40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 3 | 20240513 | 205200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240513 | 205100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240513 | 205000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240513 | 204900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240513 | 204800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240513 | 204700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240513 | 204600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240513 | 204500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240513 | 204400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240513 | 204300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240513 | 204200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240513 | 204100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240513 | 204000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240513 | 203900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240513 | 203800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240513 | 203700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240513 | 203600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240513 | 203500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240513 | 203400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240513 | 203300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240513 | 203200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240513 | 203100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240513 | 203000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240513 | 202900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240513 | 202800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240513 | 202700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240513 | 202600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240513 | 202500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240513 | 202400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240513 | 202300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 33 | 20240513 | 202200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240513 | 202100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240513 | 202000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240513 | 201900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240513 | 201800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240513 | 201700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240513 | 201600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240513 | 201500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240513 | 201400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240513 | 201300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240513 | 201200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240513 | 201100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240513 | 201000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240513 | 200900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240513 | 200800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240513 | 200700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240513 | 200600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240513 | 200500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240513 | 200400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240513 | 200300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240513 | 200200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240513 | 200100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240513 | 200000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240513 | 195900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240513 | 195800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240513 | 195700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240513 | 195600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240513 | 195500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240513 | 195400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240513 | 195300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 63 | 20240513 | 195200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240513 | 195100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240513 | 195000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240513 | 194900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240513 | 194800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240513 | 194700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240513 | 194600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240513 | 194500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240513 | 194400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240513 | 194300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240513 | 194200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240513 | 194100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240513 | 194000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240513 | 193900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240513 | 193800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240513 | 193700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240513 | 193600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240513 | 193500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240513 | 193400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240513 | 193300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240513 | 193200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240513 | 193100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240513 | 193000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240513 | 192900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240513 | 192800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240513 | 192700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240513 | 192600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240513 | 192500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240513 | 192400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240513 | 192300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 93 | 20240513 | 192200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240513 | 192100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240513 | 192000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240513 | 191900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240513 | 191800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240513 | 191700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240513 | 191600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240513 | 191500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240513 | 191400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240513 | 191300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240513 | 191200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240513 | 191100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240513 | 191000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240513 | 190900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240513 | 190800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240513 | 190700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240513 | 190600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240513 | 190500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240513 | 190400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240513 | 190300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240513 | 190200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240513 | 190100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240513 | 190000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240513 | 185900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240513 | 185800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240513 | 185700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240513 | 185600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240513 | 185500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240513 | 185400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240513 | 185300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 123 | 20240513 | 185200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240513 | 185100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240513 | 185000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240513 | 184900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240513 | 184800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240513 | 184700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240513 | 184600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240513 | 184500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240513 | 184400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240513 | 184300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240513 | 184200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240513 | 184100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240513 | 184000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240513 | 183900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240513 | 183800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240513 | 183700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240513 | 183600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240513 | 183500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240513 | 183400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240513 | 183300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240513 | 183200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240513 | 183100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240513 | 183000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240513 | 182900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240513 | 182800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240513 | 182700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240513 | 182600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240513 | 182500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240513 | 182400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240513 | 182300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 153 | 20240513 | 182200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240513 | 182100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240513 | 182000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240513 | 181900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240513 | 181800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240513 | 181700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240513 | 181600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240513 | 181500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240513 | 181400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240513 | 181300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240513 | 181200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240513 | 181100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240513 | 181000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240513 | 180900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240513 | 180800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240513 | 180700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240513 | 180600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240513 | 180500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240513 | 180400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240513 | 180300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240513 | 180200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240513 | 180100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240513 | 180000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240513 | 175900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240513 | 175800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240513 | 175700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240513 | 175600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240513 | 175500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240513 | 175400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240513 | 175300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 183 | 20240513 | 175200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240513 | 175100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240513 | 175000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240513 | 174900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240513 | 174800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240513 | 174700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240513 | 174600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240513 | 174500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240513 | 174400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240513 | 174300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240513 | 174200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240513 | 174100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240513 | 174000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240513 | 173900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240513 | 173800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240513 | 173700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240513 | 173600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240513 | 173500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240513 | 173400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240513 | 173300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240513 | 173200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240513 | 173100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240513 | 173000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240513 | 172900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240513 | 172800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240513 | 172700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240513 | 172600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240513 | 172500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240513 | 172400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240513 | 172300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 213 | 20240513 | 172200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240513 | 172100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240513 | 172000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240513 | 171900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240513 | 171800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240513 | 171700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240513 | 171600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240513 | 171500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240513 | 171400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240513 | 171300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240513 | 171200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240513 | 171100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240513 | 171000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240513 | 170900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240513 | 170800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240513 | 170700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240513 | 170600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240513 | 170500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240513 | 170400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240513 | 170300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240513 | 170200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240513 | 170100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240513 | 170000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240513 | 165900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240513 | 165800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240513 | 165700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240513 | 165600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240513 | 165500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240513 | 165400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240513 | 165300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 243 | 20240513 | 165200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240513 | 165100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240513 | 165000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240513 | 164900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240513 | 164800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240513 | 164700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240513 | 164600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240513 | 164500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240513 | 164400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240513 | 164300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240513 | 164200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240513 | 164100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240513 | 164000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240513 | 163900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240513 | 163800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240513 | 163700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240513 | 163600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240513 | 163500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240513 | 163400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240513 | 163300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240513 | 163200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240513 | 163100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240513 | 163000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240513 | 162900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240513 | 162800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240513 | 162700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240513 | 162600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240513 | 162500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240513 | 162400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240513 | 162300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 273 | 20240513 | 162200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240513 | 162100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240513 | 162000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240513 | 161900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240513 | 161800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240513 | 161700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240513 | 161600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240513 | 161500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240513 | 161400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240513 | 161300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240513 | 161200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240513 | 161100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240513 | 161000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240513 | 160900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240513 | 160800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240513 | 160700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240513 | 160600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240513 | 160500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240513 | 160400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240513 | 160300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240513 | 160200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240513 | 160100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240513 | 160000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240513 | 155900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240513 | 155800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240513 | 155700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240513 | 155600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240513 | 155500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240513 | 155400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240513 | 155300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 303 | 20240513 | 155200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240513 | 155100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240513 | 155000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240513 | 154900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240513 | 154800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240513 | 154700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240513 | 154600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240513 | 154500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240513 | 154400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240513 | 154300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240513 | 154200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240513 | 154100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240513 | 154000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240513 | 153900 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240513 | 153800 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240513 | 153700 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240513 | 153600 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240513 | 153500 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20240513 | 153400 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20240513 | 153300 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20240513 | 153200 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20240513 | 153100 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20240513 | 153000 | 144893677450 | 27050 | 27050 | 27050 | 27050 | 43670 |
| 326 | 20240513 | 152900 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20240513 | 152800 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20240513 | 152700 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20240513 | 152600 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20240513 | 152500 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20240513 | 152400 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20240513 | 152300 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 333 | 20240513 | 152200 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20240513 | 152100 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20240513 | 152000 | 143712403950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20240513 | 151900 | 143712403950 | 27050 | 27000 | 27050 | 26900 | 26910 |
| 337 | 20240513 | 151800 | 142986895550 | 27000 | 26900 | 27000 | 26850 | 6231 |
| 338 | 20240513 | 151700 | 142819130250 | 26900 | 27000 | 27050 | 26900 | 8779 |
| 339 | 20240513 | 151600 | 142582581200 | 27000 | 27000 | 27050 | 27000 | 6420 |
| 340 | 20240513 | 151500 | 142409199200 | 27000 | 27050 | 27100 | 27000 | 2788 |
| 341 | 20240513 | 151400 | 142333779200 | 27050 | 27100 | 27100 | 27000 | 5557 |
| 342 | 20240513 | 151300 | 142183356550 | 27100 | 26950 | 27100 | 26950 | 6869 |
| 343 | 20240513 | 151200 | 141997902550 | 26950 | 27050 | 27050 | 26950 | 10345 |
| 344 | 20240513 | 151100 | 141718544200 | 27050 | 27100 | 27100 | 27000 | 3572 |
| 345 | 20240513 | 151000 | 141621941150 | 27000 | 27050 | 27100 | 27000 | 5318 |
| 346 | 20240513 | 150900 | 141478007250 | 27050 | 27100 | 27150 | 27050 | 5163 |
| 347 | 20240513 | 150800 | 141338091450 | 27100 | 27000 | 27100 | 27000 | 8280 |
| 348 | 20240513 | 150700 | 141113994950 | 27000 | 27000 | 27050 | 27000 | 5963 |
| 349 | 20240513 | 150600 | 140952915400 | 27050 | 27200 | 27200 | 27000 | 15946 |
| 350 | 20240513 | 150500 | 140520973300 | 27100 | 27100 | 27200 | 27100 | 7149 |
| 351 | 20240513 | 150400 | 140326899200 | 27100 | 27050 | 27150 | 27050 | 6909 |
| 352 | 20240513 | 150300 | 140139483950 | 27150 | 27150 | 27150 | 27050 | 12169 |
| 353 | 20240513 | 150200 | 139809759450 | 27150 | 27300 | 27300 | 27050 | 25526 |
| 354 | 20240513 | 150100 | 139115836000 | 27300 | 27150 | 27350 | 27100 | 35182 |
| 355 | 20240513 | 150000 | 138157991900 | 27150 | 27000 | 27150 | 27000 | 10231 |
| 356 | 20240513 | 145900 | 137880937850 | 27050 | 27050 | 27050 | 27000 | 7406 |
| 357 | 20240513 | 145800 | 137680740600 | 27050 | 26950 | 27100 | 26950 | 28728 |
| 358 | 20240513 | 145700 | 136903782900 | 27000 | 26900 | 27000 | 26850 | 10724 |
| 359 | 20240513 | 145600 | 136615053700 | 26900 | 26800 | 26900 | 26750 | 9684 |
| 360 | 20240513 | 145500 | 136355292200 | 26750 | 26700 | 26800 | 26700 | 3996 |
| 361 | 20240513 | 145400 | 136248495600 | 26700 | 26750 | 26750 | 26700 | 2191 |
| 362 | 20240513 | 145300 | 136189987250 | 26700 | 26700 | 26750 | 26700 | 1589 |
| 363 | 20240513 | 145200 | 136147538600 | 26700 | 26800 | 26800 | 26700 | 5753 |
| 364 | 20240513 | 145100 | 135993653350 | 26800 | 26800 | 26800 | 26750 | 2122 |
| 365 | 20240513 | 145000 | 135936850100 | 26800 | 26800 | 26800 | 26750 | 1394 |
| 366 | 20240513 | 144900 | 135899531000 | 26800 | 26800 | 26850 | 26750 | 2978 |
| 367 | 20240513 | 144800 | 135819718000 | 26800 | 26750 | 26800 | 26700 | 1439 |
| 368 | 20240513 | 144700 | 135781186100 | 26750 | 26750 | 26750 | 26650 | 8031 |
| 369 | 20240513 | 144600 | 135566765050 | 26700 | 26750 | 26800 | 26700 | 3423 |
| 370 | 20240513 | 144500 | 135475357050 | 26800 | 26850 | 26850 | 26700 | 9659 |
| 371 | 20240513 | 144400 | 135216669400 | 26850 | 26800 | 26900 | 26800 | 6209 |
| 372 | 20240513 | 144300 | 135050013750 | 26800 | 26850 | 26850 | 26800 | 2002 |
| 373 | 20240513 | 144200 | 134996320050 | 26850 | 26800 | 26850 | 26800 | 5093 |
| 374 | 20240513 | 144100 | 134859750200 | 26800 | 26700 | 26800 | 26700 | 3616 |
| 375 | 20240513 | 144000 | 134762944300 | 26700 | 26800 | 26800 | 26700 | 4906 |
| 376 | 20240513 | 143900 | 134631859400 | 26750 | 26750 | 26800 | 26750 | 4354 |
| 377 | 20240513 | 143800 | 134515371700 | 26750 | 26700 | 26750 | 26650 | 2427 |
| 378 | 20240513 | 143700 | 134450511050 | 26650 | 26700 | 26700 | 26650 | 2545 |
| 379 | 20240513 | 143600 | 134382572950 | 26700 | 26700 | 26750 | 26650 | 6493 |
| 380 | 20240513 | 143500 | 134209194300 | 26700 | 26750 | 26750 | 26650 | 5544 |
| 381 | 20240513 | 143400 | 134061033700 | 26750 | 26700 | 26750 | 26650 | 4504 |
| 382 | 20240513 | 143300 | 133940815800 | 26650 | 26650 | 26700 | 26600 | 3622 |
| 383 | 20240513 | 143200 | 133844284050 | 26650 | 26650 | 26650 | 26600 | 976 |
| 384 | 20240513 | 143100 | 133818285200 | 26650 | 26550 | 26650 | 26500 | 4946 |
| 385 | 20240513 | 143000 | 133686792750 | 26550 | 26500 | 26550 | 26450 | 480 |
| 386 | 20240513 | 142900 | 133674073200 | 26500 | 26450 | 26550 | 26450 | 2321 |
| 387 | 20240513 | 142800 | 133612594250 | 26450 | 26550 | 26550 | 26400 | 3072 |
| 388 | 20240513 | 142700 | 133531319150 | 26550 | 26500 | 26550 | 26500 | 1990 |
| 389 | 20240513 | 142600 | 133478516550 | 26500 | 26550 | 26550 | 26500 | 3491 |
| 390 | 20240513 | 142500 | 133385973200 | 26500 | 26550 | 26550 | 26500 | 2078 |
| 391 | 20240513 | 142400 | 133330830500 | 26550 | 26550 | 26600 | 26550 | 1357 |
| 392 | 20240513 | 142300 | 133294763350 | 26600 | 26550 | 26600 | 26500 | 2850 |
| 393 | 20240513 | 142200 | 133219025150 | 26550 | 26600 | 26650 | 26550 | 2239 |
| 394 | 20240513 | 142100 | 133159549800 | 26600 | 26650 | 26650 | 26500 | 8168 |
| 395 | 20240513 | 142000 | 132942359000 | 26600 | 26450 | 26600 | 26450 | 13575 |
| 396 | 20240513 | 141900 | 132582043050 | 26400 | 26400 | 26450 | 26350 | 2808 |
| 397 | 20240513 | 141800 | 132507875300 | 26400 | 26300 | 26400 | 26250 | 1567 |
| 398 | 20240513 | 141700 | 132466650700 | 26300 | 26250 | 26300 | 26250 | 1289 |
| 399 | 20240513 | 141600 | 132432813950 | 26250 | 26250 | 26300 | 26250 | 294 |
| 400 | 20240513 | 141500 | 132425096400 | 26300 | 26200 | 26300 | 26200 | 1393 |
| 401 | 20240513 | 141400 | 132388510150 | 26200 | 26250 | 26300 | 26200 | 1956 |
| 402 | 20240513 | 141300 | 132337180950 | 26300 | 26350 | 26350 | 26250 | 3013 |
| 403 | 20240513 | 141200 | 132258000100 | 26350 | 26350 | 26400 | 26300 | 180 |
| 404 | 20240513 | 141100 | 132253257500 | 26350 | 26400 | 26400 | 26300 | 2284 |
| 405 | 20240513 | 141000 | 132193089500 | 26350 | 26450 | 26450 | 26350 | 799 |
| 406 | 20240513 | 140900 | 132172002300 | 26450 | 26400 | 26450 | 26400 | 857 |
| 407 | 20240513 | 140800 | 132149368050 | 26400 | 26350 | 26450 | 26350 | 822 |
| 408 | 20240513 | 140700 | 132127664500 | 26400 | 26300 | 26400 | 26250 | 723 |
| 409 | 20240513 | 140600 | 132108634350 | 26300 | 26350 | 26350 | 26250 | 1660 |
| 410 | 20240513 | 140500 | 132064984050 | 26300 | 26350 | 26350 | 26300 | 2577 |
| 411 | 20240513 | 140400 | 131997136650 | 26350 | 26350 | 26400 | 26300 | 2029 |
| 412 | 20240513 | 140300 | 131943628550 | 26300 | 26350 | 26350 | 26300 | 272 |
| 413 | 20240513 | 140200 | 131936471850 | 26350 | 26300 | 26400 | 26300 | 2099 |
| 414 | 20240513 | 140100 | 131881252550 | 26300 | 26300 | 26350 | 26250 | 7205 |
| 415 | 20240513 | 140000 | 131691704150 | 26300 | 26300 | 26350 | 26300 | 493 |
| 416 | 20240513 | 135900 | 131678737100 | 26350 | 26300 | 26350 | 26300 | 466 |
| 417 | 20240513 | 135800 | 131666479400 | 26350 | 26300 | 26400 | 26300 | 2262 |
| 418 | 20240513 | 135700 | 131606921850 | 26300 | 26350 | 26350 | 26300 | 1237 |
| 419 | 20240513 | 135600 | 131574369850 | 26350 | 26350 | 26400 | 26350 | 1242 |
| 420 | 20240513 | 135500 | 131541636100 | 26400 | 26400 | 26450 | 26350 | 644 |
| 421 | 20240513 | 135400 | 131524629300 | 26350 | 26350 | 26400 | 26350 | 4120 |
| 422 | 20240513 | 135300 | 131416002100 | 26400 | 26400 | 26400 | 26350 | 888 |
| 423 | 20240513 | 135200 | 131392586300 | 26400 | 26400 | 26450 | 26350 | 4652 |
| 424 | 20240513 | 135100 | 131269752650 | 26450 | 26400 | 26450 | 26300 | 3459 |
| 425 | 20240513 | 135000 | 131178446350 | 26300 | 26300 | 26400 | 26250 | 4786 |
| 426 | 20240513 | 134900 | 131052345500 | 26300 | 26350 | 26350 | 26250 | 1920 |
| 427 | 20240513 | 134800 | 131001885400 | 26350 | 26250 | 26350 | 26200 | 2235 |
| 428 | 20240513 | 134700 | 130943155100 | 26250 | 26250 | 26300 | 26250 | 2646 |
| 429 | 20240513 | 134600 | 130873599250 | 26300 | 26150 | 26300 | 26150 | 2492 |
| 430 | 20240513 | 134500 | 130808257000 | 26200 | 26200 | 26200 | 26100 | 3075 |
| 431 | 20240513 | 134400 | 130727913200 | 26200 | 26150 | 26200 | 26150 | 1216 |
| 432 | 20240513 | 134300 | 130696106200 | 26150 | 26250 | 26250 | 26150 | 2291 |
| 433 | 20240513 | 134200 | 130636037900 | 26250 | 26150 | 26250 | 26150 | 2495 |
| 434 | 20240513 | 134100 | 130570690500 | 26150 | 26100 | 26250 | 26100 | 3669 |
| 435 | 20240513 | 134000 | 130474618050 | 26150 | 26100 | 26200 | 26050 | 3638 |
| 436 | 20240513 | 133900 | 130379614450 | 26100 | 25950 | 26200 | 25950 | 10668 |
| 437 | 20240513 | 133800 | 130101685250 | 25950 | 26100 | 26200 | 25900 | 53316 |
| 438 | 20240513 | 133700 | 128716469300 | 26100 | 26100 | 26200 | 26100 | 2707 |
| 439 | 20240513 | 133600 | 128645730050 | 26100 | 26200 | 26250 | 26100 | 6427 |
| 440 | 20240513 | 133500 | 128477732900 | 26200 | 26250 | 26300 | 26200 | 2023 |
| 441 | 20240513 | 133400 | 128424619150 | 26250 | 26200 | 26300 | 26200 | 4095 |
| 442 | 20240513 | 133300 | 128317154600 | 26250 | 26150 | 26250 | 26100 | 4320 |
| 443 | 20240513 | 133200 | 128204164650 | 26150 | 26100 | 26250 | 26100 | 12878 |
| 444 | 20240513 | 133100 | 127867328950 | 26100 | 26350 | 26350 | 26100 | 25427 |
| 445 | 20240513 | 133000 | 127201435000 | 26300 | 26350 | 26350 | 26300 | 13857 |
| 446 | 20240513 | 132900 | 126836921150 | 26350 | 26450 | 26500 | 26350 | 10596 |
| 447 | 20240513 | 132800 | 126557324650 | 26450 | 26500 | 26500 | 26450 | 3845 |
| 448 | 20240513 | 132700 | 126455592700 | 26450 | 26450 | 26500 | 26450 | 2809 |
| 449 | 20240513 | 132600 | 126381246100 | 26450 | 26450 | 26500 | 26450 | 1898 |
| 450 | 20240513 | 132500 | 126331012350 | 26500 | 26550 | 26550 | 26450 | 5188 |
| 451 | 20240513 | 132400 | 126193537800 | 26500 | 26550 | 26600 | 26500 | 2677 |
| 452 | 20240513 | 132300 | 126122462900 | 26500 | 26550 | 26600 | 26500 | 4032 |
| 453 | 20240513 | 132200 | 126015468600 | 26500 | 26550 | 26600 | 26500 | 3694 |
| 454 | 20240513 | 132100 | 125917411350 | 26600 | 26650 | 26650 | 26600 | 2709 |
| 455 | 20240513 | 132000 | 125845329950 | 26650 | 26650 | 26700 | 26600 | 2514 |
| 456 | 20240513 | 131900 | 125778383350 | 26650 | 26700 | 26750 | 26650 | 2813 |
| 457 | 20240513 | 131800 | 125703286700 | 26700 | 26750 | 26750 | 26700 | 979 |
| 458 | 20240513 | 131700 | 125677127200 | 26700 | 26800 | 26800 | 26700 | 2660 |
| 459 | 20240513 | 131600 | 125605921600 | 26800 | 26750 | 26850 | 26700 | 3718 |
| 460 | 20240513 | 131500 | 125506307700 | 26750 | 26650 | 26750 | 26650 | 1140 |
| 461 | 20240513 | 131400 | 125475845300 | 26650 | 26600 | 26700 | 26600 | 1811 |
| 462 | 20240513 | 131300 | 125427561900 | 26650 | 26650 | 26650 | 26600 | 1127 |
| 463 | 20240513 | 131200 | 125397571500 | 26600 | 26600 | 26650 | 26550 | 2616 |
| 464 | 20240513 | 131100 | 125328016650 | 26550 | 26600 | 26700 | 26550 | 2455 |
| 465 | 20240513 | 131000 | 125262775400 | 26500 | 26750 | 26750 | 26450 | 22545 |
| 466 | 20240513 | 130900 | 124663912700 | 26700 | 26800 | 26850 | 26700 | 4591 |
| 467 | 20240513 | 130800 | 124541082300 | 26800 | 26900 | 26900 | 26750 | 6974 |
| 468 | 20240513 | 130700 | 124354030100 | 26900 | 26900 | 27000 | 26900 | 4554 |
| 469 | 20240513 | 130600 | 124231411700 | 26950 | 27100 | 27100 | 26900 | 10062 |
| 470 | 20240513 | 130500 | 123959415150 | 27100 | 26950 | 27100 | 26950 | 12478 |
| 471 | 20240513 | 130400 | 123621871800 | 26950 | 27000 | 27100 | 26950 | 20172 |
| 472 | 20240513 | 130300 | 123076600500 | 27000 | 27000 | 27000 | 26950 | 7781 |
| 473 | 20240513 | 130200 | 122866535850 | 27000 | 26950 | 27000 | 26900 | 9741 |
| 474 | 20240513 | 130100 | 122603846900 | 26900 | 26850 | 26950 | 26800 | 8071 |
| 475 | 20240513 | 130000 | 122386702150 | 26800 | 26850 | 26900 | 26800 | 7217 |
| 476 | 20240513 | 125900 | 122192806450 | 26800 | 26800 | 26850 | 26750 | 8194 |
| 477 | 20240513 | 125800 | 121973077150 | 26800 | 26800 | 26850 | 26700 | 10564 |
| 478 | 20240513 | 125700 | 121690147100 | 26800 | 26700 | 26800 | 26700 | 3714 |
| 479 | 20240513 | 125600 | 121590851950 | 26700 | 26700 | 26700 | 26650 | 2552 |
| 480 | 20240513 | 125500 | 121522742650 | 26650 | 26700 | 26750 | 26650 | 2103 |
| 481 | 20240513 | 125400 | 121466664300 | 26700 | 26600 | 26750 | 26600 | 3501 |
| 482 | 20240513 | 125300 | 121373233750 | 26600 | 26650 | 26650 | 26600 | 1107 |
| 483 | 20240513 | 125200 | 121343738300 | 26600 | 26600 | 26700 | 26600 | 1400 |
| 484 | 20240513 | 125100 | 121306439450 | 26600 | 26650 | 26650 | 26550 | 1461 |
| 485 | 20240513 | 125000 | 121267575100 | 26550 | 26550 | 26650 | 26550 | 985 |
| 486 | 20240513 | 124900 | 121241392700 | 26550 | 26550 | 26700 | 26500 | 3328 |
| 487 | 20240513 | 124800 | 121152932300 | 26550 | 26550 | 26550 | 26500 | 488 |
| 488 | 20240513 | 124700 | 121139984950 | 26500 | 26500 | 26550 | 26500 | 1689 |
| 489 | 20240513 | 124600 | 121095179700 | 26550 | 26500 | 26550 | 26500 | 1667 |
| 490 | 20240513 | 124500 | 121050990900 | 26500 | 26500 | 26550 | 26500 | 789 |
| 491 | 20240513 | 124400 | 121030061600 | 26550 | 26550 | 26550 | 26500 | 1084 |
| 492 | 20240513 | 124300 | 121001329900 | 26550 | 26550 | 26600 | 26500 | 402 |
| 493 | 20240513 | 124200 | 120990664900 | 26500 | 26500 | 26550 | 26500 | 707 |
| 494 | 20240513 | 124100 | 120971924400 | 26500 | 26500 | 26550 | 26450 | 2370 |
| 495 | 20240513 | 124000 | 120909124100 | 26500 | 26500 | 26550 | 26450 | 714 |
| 496 | 20240513 | 123900 | 120890202850 | 26500 | 26550 | 26600 | 26450 | 2993 |
| 497 | 20240513 | 123800 | 120810915800 | 26550 | 26450 | 26650 | 26450 | 2501 |
| 498 | 20240513 | 123700 | 120744565150 | 26450 | 26500 | 26550 | 26450 | 3324 |
| 499 | 20240513 | 123600 | 120656440700 | 26500 | 26650 | 26650 | 26500 | 2797 |
| 500 | 20240513 | 123500 | 120582150500 | 26600 | 26550 | 26700 | 26550 | 2174 |
| 501 | 20240513 | 123400 | 120524240400 | 26600 | 26600 | 26600 | 26550 | 1458 |
| 502 | 20240513 | 123300 | 120485524400 | 26550 | 26550 | 26600 | 26500 | 848 |
| 503 | 20240513 | 123200 | 120462999450 | 26550 | 26550 | 26550 | 26500 | 1290 |
| 504 | 20240513 | 123100 | 120428805450 | 26550 | 26550 | 26600 | 26500 | 519 |
| 505 | 20240513 | 123000 | 120415038700 | 26550 | 26450 | 26550 | 26450 | 2286 |
| 506 | 20240513 | 122900 | 120354449900 | 26500 | 26450 | 26500 | 26450 | 1483 |
| 507 | 20240513 | 122800 | 120315185650 | 26500 | 26500 | 26550 | 26450 | 1707 |
| 508 | 20240513 | 122700 | 120269952400 | 26500 | 26550 | 26650 | 26450 | 6912 |
| 509 | 20240513 | 122600 | 120086674000 | 26550 | 26600 | 26600 | 26550 | 4815 |
| 510 | 20240513 | 122500 | 119958729050 | 26650 | 26600 | 26650 | 26600 | 2197 |
| 511 | 20240513 | 122400 | 119900238000 | 26600 | 26700 | 26700 | 26600 | 6328 |
| 512 | 20240513 | 122300 | 119731812650 | 26650 | 26700 | 26700 | 26650 | 3161 |
| 513 | 20240513 | 122200 | 119647465650 | 26650 | 26650 | 26700 | 26650 | 2942 |
| 514 | 20240513 | 122100 | 119569044350 | 26650 | 26700 | 26700 | 26650 | 482 |
| 515 | 20240513 | 122000 | 119556186550 | 26700 | 26850 | 26850 | 26650 | 2609 |
| 516 | 20240513 | 121900 | 119486433350 | 26800 | 26800 | 26850 | 26750 | 1549 |
| 517 | 20240513 | 121800 | 119444923700 | 26750 | 26800 | 26850 | 26750 | 6862 |
| 518 | 20240513 | 121700 | 119260979150 | 26800 | 26700 | 26800 | 26700 | 2970 |
| 519 | 20240513 | 121600 | 119181477950 | 26650 | 26700 | 26700 | 26650 | 313 |
| 520 | 20240513 | 121500 | 119173130650 | 26600 | 26700 | 26700 | 26600 | 550 |
| 521 | 20240513 | 121400 | 119158483900 | 26600 | 26650 | 26700 | 26600 | 1002 |
| 522 | 20240513 | 121300 | 119131799750 | 26650 | 26700 | 26700 | 26600 | 1036 |
| 523 | 20240513 | 121200 | 119104196200 | 26650 | 26750 | 26750 | 26650 | 1834 |
| 524 | 20240513 | 121100 | 119055212500 | 26700 | 26700 | 26750 | 26650 | 829 |
| 525 | 20240513 | 121000 | 119033079650 | 26650 | 26600 | 26700 | 26600 | 431 |
| 526 | 20240513 | 120900 | 119021595300 | 26600 | 26650 | 26650 | 26600 | 2189 |
| 527 | 20240513 | 120800 | 118963302700 | 26650 | 26600 | 26650 | 26600 | 375 |
| 528 | 20240513 | 120700 | 118953325700 | 26600 | 26650 | 26650 | 26600 | 807 |
| 529 | 20240513 | 120600 | 118931850050 | 26600 | 26650 | 26650 | 26600 | 889 |
| 530 | 20240513 | 120500 | 118908201600 | 26600 | 26700 | 26700 | 26600 | 1220 |
| 531 | 20240513 | 120400 | 118875705400 | 26650 | 26650 | 26700 | 26650 | 455 |
| 532 | 20240513 | 120300 | 118863576700 | 26650 | 26750 | 26750 | 26650 | 767 |
| 533 | 20240513 | 120200 | 118843120600 | 26750 | 26750 | 26750 | 26650 | 594 |
| 534 | 20240513 | 120100 | 118827244300 | 26750 | 26650 | 26750 | 26600 | 2409 |
| 535 | 20240513 | 120000 | 118763049650 | 26650 | 26650 | 26750 | 26650 | 1187 |
| 536 | 20240513 | 115900 | 118731392800 | 26750 | 26700 | 26750 | 26650 | 5859 |
| 537 | 20240513 | 115800 | 118574836350 | 26700 | 26750 | 26800 | 26700 | 2076 |
| 538 | 20240513 | 115700 | 118519310900 | 26750 | 26750 | 26800 | 26700 | 1472 |
| 539 | 20240513 | 115600 | 118479914550 | 26800 | 26750 | 26800 | 26700 | 3137 |
| 540 | 20240513 | 115500 | 118395950850 | 26750 | 26750 | 26750 | 26700 | 2074 |
| 541 | 20240513 | 115400 | 118340521100 | 26750 | 26700 | 26750 | 26700 | 1133 |
| 542 | 20240513 | 115300 | 118310255150 | 26700 | 26750 | 26750 | 26700 | 1425 |
| 543 | 20240513 | 115200 | 118272168650 | 26700 | 26750 | 26750 | 26700 | 1355 |
| 544 | 20240513 | 115100 | 118235985800 | 26750 | 26750 | 26800 | 26700 | 3141 |
| 545 | 20240513 | 115000 | 118151882550 | 26750 | 26800 | 26800 | 26750 | 1851 |
| 546 | 20240513 | 114900 | 118102294600 | 26750 | 26750 | 26800 | 26700 | 2496 |
| 547 | 20240513 | 114800 | 118035518300 | 26700 | 26700 | 26750 | 26700 | 1683 |
| 548 | 20240513 | 114700 | 117990541450 | 26700 | 26750 | 26750 | 26650 | 4283 |
| 549 | 20240513 | 114600 | 117876130250 | 26750 | 26700 | 26750 | 26650 | 3891 |
| 550 | 20240513 | 114500 | 117772296000 | 26700 | 26650 | 26700 | 26600 | 1631 |
| 551 | 20240513 | 114400 | 117728832900 | 26650 | 26600 | 26650 | 26550 | 1702 |
| 552 | 20240513 | 114300 | 117683562100 | 26550 | 26550 | 26600 | 26500 | 2198 |
| 553 | 20240513 | 114200 | 117625211450 | 26500 | 26550 | 26550 | 26500 | 1088 |
| 554 | 20240513 | 114100 | 117596345400 | 26500 | 26500 | 26550 | 26500 | 648 |
| 555 | 20240513 | 114000 | 117579172250 | 26450 | 26500 | 26500 | 26450 | 1941 |
| 556 | 20240513 | 113900 | 117527773450 | 26500 | 26500 | 26500 | 26450 | 813 |
| 557 | 20240513 | 113800 | 117506249850 | 26500 | 26450 | 26500 | 26400 | 1895 |
| 558 | 20240513 | 113700 | 117456144950 | 26450 | 26450 | 26500 | 26400 | 6717 |
| 559 | 20240513 | 113600 | 117278487850 | 26500 | 26500 | 26500 | 26450 | 2274 |
| 560 | 20240513 | 113500 | 117218268000 | 26500 | 26550 | 26600 | 26500 | 2393 |
| 561 | 20240513 | 113400 | 117154797450 | 26600 | 26550 | 26600 | 26500 | 3585 |
| 562 | 20240513 | 113300 | 117059607200 | 26500 | 26500 | 26550 | 26500 | 1154 |
| 563 | 20240513 | 113200 | 117029015700 | 26500 | 26550 | 26600 | 26500 | 1519 |
| 564 | 20240513 | 113100 | 116988707750 | 26550 | 26500 | 26600 | 26450 | 3476 |
| 565 | 20240513 | 113000 | 116896563100 | 26500 | 26500 | 26550 | 26500 | 1747 |
| 566 | 20240513 | 112900 | 116850254100 | 26500 | 26550 | 26600 | 26500 | 3310 |
| 567 | 20240513 | 112800 | 116762467300 | 26550 | 26600 | 26650 | 26500 | 6211 |
| 568 | 20240513 | 112700 | 116597631000 | 26600 | 26600 | 26650 | 26600 | 1040 |
| 569 | 20240513 | 112600 | 116569954150 | 26650 | 26650 | 26650 | 26600 | 923 |
| 570 | 20240513 | 112500 | 116545371950 | 26650 | 26650 | 26700 | 26650 | 963 |
| 571 | 20240513 | 112400 | 116519704700 | 26700 | 26750 | 26750 | 26700 | 1254 |
| 572 | 20240513 | 112300 | 116486209650 | 26700 | 26650 | 26750 | 26600 | 3733 |
| 573 | 20240513 | 112200 | 116386656800 | 26650 | 26700 | 26700 | 26650 | 728 |
| 574 | 20240513 | 112100 | 116367241350 | 26700 | 26450 | 26700 | 26450 | 6464 |
| 575 | 20240513 | 112000 | 116195455050 | 26450 | 26550 | 26600 | 26450 | 10767 |
| 576 | 20240513 | 111900 | 115909978850 | 26600 | 26600 | 26600 | 26550 | 2882 |
| 577 | 20240513 | 111800 | 115833445850 | 26550 | 26600 | 26650 | 26550 | 2924 |
| 578 | 20240513 | 111700 | 115755666850 | 26600 | 26700 | 26700 | 26600 | 1387 |
| 579 | 20240513 | 111600 | 115718670000 | 26700 | 26600 | 26750 | 26600 | 2588 |
| 580 | 20240513 | 111500 | 115649789000 | 26600 | 26700 | 26700 | 26600 | 3182 |
| 581 | 20240513 | 111400 | 115565080800 | 26700 | 26800 | 26800 | 26650 | 1561 |
| 582 | 20240513 | 111300 | 115523441650 | 26800 | 26700 | 26800 | 26700 | 1288 |
| 583 | 20240513 | 111200 | 115489016750 | 26750 | 26850 | 26850 | 26750 | 2777 |
| 584 | 20240513 | 111100 | 115414642650 | 26800 | 26800 | 26850 | 26750 | 680 |
| 585 | 20240513 | 111000 | 115396415150 | 26800 | 26700 | 26800 | 26650 | 4130 |
| 586 | 20240513 | 110900 | 115285947400 | 26650 | 26700 | 26750 | 26650 | 4883 |
| 587 | 20240513 | 110800 | 115155640750 | 26700 | 26650 | 26700 | 26650 | 2631 |
| 588 | 20240513 | 110700 | 115085513350 | 26650 | 26600 | 26750 | 26550 | 9834 |
| 589 | 20240513 | 110600 | 114823830000 | 26600 | 26700 | 26750 | 26600 | 5716 |
| 590 | 20240513 | 110500 | 114671449900 | 26750 | 26700 | 26750 | 26700 | 3414 |
| 591 | 20240513 | 110400 | 114580268300 | 26700 | 26800 | 26800 | 26700 | 749 |
| 592 | 20240513 | 110300 | 114560249650 | 26750 | 26750 | 26850 | 26700 | 2445 |
| 593 | 20240513 | 110200 | 114494810600 | 26800 | 26700 | 26800 | 26650 | 10930 |
| 594 | 20240513 | 110100 | 114203117250 | 26700 | 26750 | 26750 | 26700 | 2030 |
| 595 | 20240513 | 110000 | 114148880650 | 26700 | 26800 | 26850 | 26700 | 5413 |
| 596 | 20240513 | 105900 | 114004070800 | 26800 | 26850 | 26850 | 26750 | 4299 |
| 597 | 20240513 | 105800 | 113888912500 | 26850 | 26850 | 26900 | 26800 | 3586 |
| 598 | 20240513 | 105700 | 113792637600 | 26800 | 27000 | 27050 | 26750 | 12905 |
| 599 | 20240513 | 105600 | 113445974800 | 27000 | 27050 | 27100 | 26950 | 8271 |
| 600 | 20240513 | 105500 | 113222350950 | 27000 | 26900 | 27000 | 26900 | 5621 |
| 601 | 20240513 | 105400 | 113070764600 | 26900 | 26900 | 26950 | 26850 | 1961 |
| 602 | 20240513 | 105300 | 113018013950 | 26950 | 26950 | 26950 | 26900 | 2285 |
| 603 | 20240513 | 105200 | 112956473750 | 26950 | 26900 | 26950 | 26850 | 1928 |
| 604 | 20240513 | 105100 | 112904604350 | 26900 | 26850 | 27000 | 26850 | 3302 |
| 605 | 20240513 | 105000 | 112815596000 | 26850 | 26800 | 26900 | 26800 | 7409 |
| 606 | 20240513 | 104900 | 112616800950 | 26850 | 26850 | 26900 | 26800 | 3721 |
| 607 | 20240513 | 104800 | 112516939500 | 26850 | 26850 | 26950 | 26850 | 1760 |
| 608 | 20240513 | 104700 | 112469624350 | 26900 | 26900 | 26950 | 26800 | 4931 |
| 609 | 20240513 | 104600 | 112337143150 | 26850 | 26900 | 26950 | 26850 | 4003 |
| 610 | 20240513 | 104500 | 112229466600 | 26900 | 26950 | 27000 | 26900 | 5377 |
| 611 | 20240513 | 104400 | 112084776050 | 27000 | 27000 | 27000 | 26900 | 4765 |
| 612 | 20240513 | 104300 | 111956246650 | 27000 | 26900 | 27000 | 26850 | 2180 |
| 613 | 20240513 | 104200 | 111897545150 | 26900 | 26800 | 26900 | 26800 | 1949 |
| 614 | 20240513 | 104100 | 111845222650 | 26800 | 26900 | 26950 | 26800 | 4263 |
| 615 | 20240513 | 104000 | 111730701050 | 26950 | 26900 | 27000 | 26850 | 5412 |
| 616 | 20240513 | 103900 | 111585125150 | 26900 | 26950 | 26950 | 26800 | 6507 |
| 617 | 20240513 | 103800 | 111410270800 | 26900 | 26950 | 27000 | 26800 | 19433 |
| 618 | 20240513 | 103700 | 110887814250 | 27000 | 27150 | 27150 | 26950 | 13425 |
| 619 | 20240513 | 103600 | 110525023450 | 27150 | 27100 | 27150 | 27050 | 5856 |
| 620 | 20240513 | 103500 | 110366329300 | 27100 | 27200 | 27200 | 27000 | 20748 |
| 621 | 20240513 | 103400 | 109804068350 | 27150 | 27150 | 27200 | 27150 | 8224 |
| 622 | 20240513 | 103300 | 109580560800 | 27150 | 27050 | 27200 | 27050 | 11087 |
| 623 | 20240513 | 103200 | 109279743800 | 27100 | 27200 | 27300 | 27050 | 35523 |
| 624 | 20240513 | 103100 | 108313567650 | 27200 | 27200 | 27200 | 27050 | 25565 |
| 625 | 20240513 | 103000 | 107619320750 | 27200 | 26950 | 27200 | 26900 | 25610 |
| 626 | 20240513 | 102900 | 106926319800 | 26900 | 26800 | 26950 | 26800 | 3627 |
| 627 | 20240513 | 102800 | 106828743000 | 26900 | 26800 | 26900 | 26700 | 9482 |
| 628 | 20240513 | 102700 | 106574703850 | 26800 | 26800 | 26800 | 26750 | 1741 |
| 629 | 20240513 | 102600 | 106528101950 | 26800 | 26850 | 26850 | 26750 | 6786 |
| 630 | 20240513 | 102500 | 106346147950 | 26900 | 26950 | 27000 | 26800 | 14709 |
| 631 | 20240513 | 102400 | 105950013150 | 26950 | 26750 | 26950 | 26750 | 8367 |
| 632 | 20240513 | 102300 | 105725319200 | 26800 | 26900 | 26950 | 26750 | 14110 |
| 633 | 20240513 | 102200 | 105346437000 | 26900 | 26800 | 26900 | 26750 | 12037 |
| 634 | 20240513 | 102100 | 105023574250 | 26800 | 26550 | 26800 | 26550 | 11997 |
| 635 | 20240513 | 102000 | 104703350400 | 26600 | 26650 | 26650 | 26550 | 4521 |
| 636 | 20240513 | 101900 | 104583110600 | 26650 | 26450 | 26650 | 26400 | 8408 |
| 637 | 20240513 | 101800 | 104359768650 | 26400 | 26450 | 26550 | 26350 | 8306 |
| 638 | 20240513 | 101700 | 104140278000 | 26450 | 26350 | 26550 | 26350 | 7466 |
| 639 | 20240513 | 101600 | 103942771100 | 26450 | 26450 | 26550 | 26350 | 7094 |
| 640 | 20240513 | 101500 | 103755115500 | 26450 | 26450 | 26500 | 26250 | 31673 |
| 641 | 20240513 | 101400 | 102920651900 | 26450 | 26450 | 26600 | 26400 | 11693 |
| 642 | 20240513 | 101300 | 102610964150 | 26450 | 26600 | 26600 | 26400 | 12299 |
| 643 | 20240513 | 101200 | 102285174600 | 26600 | 26600 | 26700 | 26550 | 3731 |
| 644 | 20240513 | 101100 | 102185954450 | 26600 | 26650 | 26700 | 26550 | 5954 |
| 645 | 20240513 | 101000 | 102027524700 | 26650 | 26750 | 26750 | 26650 | 5474 |
| 646 | 20240513 | 100900 | 101881463250 | 26750 | 26800 | 26800 | 26700 | 5026 |
| 647 | 20240513 | 100800 | 101747119900 | 26750 | 26850 | 26900 | 26750 | 8160 |
| 648 | 20240513 | 100700 | 101528336700 | 26850 | 26700 | 26850 | 26650 | 7830 |
| 649 | 20240513 | 100600 | 101318486050 | 26650 | 26700 | 26750 | 26650 | 4050 |
| 650 | 20240513 | 100500 | 101210388950 | 26700 | 26800 | 26800 | 26650 | 7512 |
| 651 | 20240513 | 100400 | 101009603950 | 26800 | 26800 | 26850 | 26750 | 8572 |
| 652 | 20240513 | 100300 | 100779885400 | 26750 | 26700 | 26800 | 26700 | 6105 |
| 653 | 20240513 | 100200 | 100616608200 | 26750 | 26700 | 26850 | 26700 | 17961 |
| 654 | 20240513 | 100100 | 100136016000 | 26700 | 26600 | 26700 | 26550 | 9009 |
| 655 | 20240513 | 100000 | 99896025350 | 26550 | 26450 | 26600 | 26400 | 6871 |
| 656 | 20240513 | 095900 | 99713715000 | 26450 | 26400 | 26500 | 26350 | 21645 |
| 657 | 20240513 | 095800 | 99142136050 | 26400 | 26600 | 26600 | 26400 | 7858 |
| 658 | 20240513 | 095700 | 98933932150 | 26600 | 26650 | 26700 | 26500 | 13523 |
| 659 | 20240513 | 095600 | 98574247650 | 26700 | 26550 | 26700 | 26500 | 13296 |
| 660 | 20240513 | 095500 | 98220565900 | 26550 | 26500 | 26550 | 26400 | 25836 |
| 661 | 20240513 | 095400 | 97537351600 | 26450 | 26650 | 26650 | 26400 | 36190 |
| 662 | 20240513 | 095300 | 96577796800 | 26600 | 26550 | 26700 | 26550 | 25132 |
| 663 | 20240513 | 095200 | 95909360750 | 26550 | 26850 | 26850 | 26550 | 41008 |
| 664 | 20240513 | 095100 | 94815718900 | 26800 | 26850 | 26900 | 26800 | 9583 |
| 665 | 20240513 | 095000 | 94558596650 | 26850 | 26850 | 26900 | 26800 | 9502 |
| 666 | 20240513 | 094900 | 94303498450 | 26900 | 26950 | 27000 | 26850 | 10882 |
| 667 | 20240513 | 094800 | 94010822450 | 26950 | 27050 | 27100 | 26950 | 9350 |
| 668 | 20240513 | 094700 | 93758300000 | 27050 | 27100 | 27150 | 27000 | 11016 |
| 669 | 20240513 | 094600 | 93460264850 | 27050 | 27050 | 27200 | 27050 | 15524 |
| 670 | 20240513 | 094500 | 93039303450 | 27050 | 26900 | 27050 | 26900 | 8071 |
| 671 | 20240513 | 094400 | 92821740550 | 26950 | 27000 | 27000 | 26800 | 15321 |
| 672 | 20240513 | 094300 | 92409672300 | 26950 | 27000 | 27050 | 26800 | 23307 |
| 673 | 20240513 | 094200 | 91782859050 | 27000 | 27100 | 27150 | 27000 | 14544 |
| 674 | 20240513 | 094100 | 91389256550 | 27150 | 27200 | 27300 | 27100 | 9279 |
| 675 | 20240513 | 094000 | 91136831650 | 27200 | 27200 | 27350 | 27200 | 12339 |
| 676 | 20240513 | 093900 | 90800347800 | 27250 | 27100 | 27400 | 27100 | 27691 |
| 677 | 20240513 | 093800 | 90044848700 | 27150 | 27250 | 27250 | 27000 | 15396 |
| 678 | 20240513 | 093700 | 89626923350 | 27200 | 27300 | 27350 | 27200 | 26250 |
| 679 | 20240513 | 093600 | 88910617800 | 27300 | 27150 | 27300 | 27050 | 18380 |
| 680 | 20240513 | 093500 | 88410449250 | 27100 | 26850 | 27350 | 26850 | 28415 |
| 681 | 20240513 | 093400 | 87640046900 | 26900 | 26850 | 27000 | 26800 | 17005 |
| 682 | 20240513 | 093300 | 87182848000 | 26850 | 27000 | 27000 | 26700 | 53289 |
| 683 | 20240513 | 093200 | 85753329850 | 27000 | 27350 | 27350 | 27000 | 32045 |
| 684 | 20240513 | 093100 | 84882781950 | 27350 | 27350 | 27400 | 27250 | 18974 |
| 685 | 20240513 | 093000 | 84364271250 | 27350 | 27200 | 27450 | 27150 | 54352 |
| 686 | 20240513 | 092900 | 82877442000 | 27250 | 26950 | 27250 | 26750 | 68460 |
| 687 | 20240513 | 092800 | 81034279500 | 26900 | 27300 | 27300 | 26900 | 47964 |
| 688 | 20240513 | 092700 | 79735937600 | 27250 | 27050 | 27400 | 27050 | 51724 |
| 689 | 20240513 | 092600 | 78326736850 | 27050 | 27350 | 27400 | 26900 | 103397 |
| 690 | 20240513 | 092500 | 75526069100 | 27350 | 27600 | 27700 | 27250 | 83610 |
| 691 | 20240513 | 092400 | 73235633750 | 27600 | 27800 | 28000 | 27550 | 107171 |
| 692 | 20240513 | 092300 | 70261859600 | 27750 | 27650 | 28150 | 27650 | 217341 |
| 693 | 20240513 | 092200 | 64192502050 | 27700 | 27700 | 27750 | 27200 | 80289 |
| 694 | 20240513 | 092100 | 61987672450 | 27650 | 27600 | 27850 | 27550 | 155887 |
| 695 | 20240513 | 092000 | 57666045050 | 27550 | 27550 | 27600 | 27400 | 90409 |
| 696 | 20240513 | 091900 | 55176915700 | 27550 | 27550 | 27550 | 27550 | 0 |
| 697 | 20240513 | 091800 | 55176915700 | 27550 | 27450 | 27550 | 27450 | 59136 |
| 698 | 20240513 | 091700 | 53549276300 | 27500 | 27250 | 27500 | 27150 | 76174 |
| 699 | 20240513 | 091600 | 51464363050 | 27250 | 26950 | 27250 | 26850 | 82944 |
| 700 | 20240513 | 091500 | 49224721900 | 26950 | 27200 | 27400 | 26950 | 67852 |
| 701 | 20240513 | 091400 | 47379001150 | 27200 | 27450 | 27450 | 27100 | 75477 |
| 702 | 20240513 | 091300 | 45320143600 | 27450 | 27400 | 27500 | 27200 | 121259 |
| 703 | 20240513 | 091200 | 41999912200 | 27400 | 27100 | 27450 | 27050 | 152087 |
| 704 | 20240513 | 091100 | 37847606850 | 27100 | 27100 | 27200 | 26600 | 97246 |
| 705 | 20240513 | 091000 | 35228444650 | 27100 | 26750 | 27300 | 26700 | 209161 |
| 706 | 20240513 | 090900 | 29565945800 | 26800 | 26750 | 27100 | 26750 | 199768 |
| 707 | 20240513 | 090800 | 24191908650 | 26750 | 26250 | 26800 | 26250 | 95586 |
| 708 | 20240513 | 090700 | 21656650050 | 26300 | 26250 | 26350 | 25950 | 76587 |
| 709 | 20240513 | 090600 | 19655541800 | 26200 | 26500 | 26550 | 26050 | 96564 |
| 710 | 20240513 | 090500 | 17115742400 | 26500 | 26500 | 26800 | 26250 | 194628 |
| 711 | 20240513 | 090400 | 11949835950 | 26500 | 25950 | 26500 | 25900 | 114193 |
| 712 | 20240513 | 090300 | 8947028900 | 25950 | 26100 | 26150 | 25800 | 99871 |
| 713 | 20240513 | 090200 | 6355305500 | 26050 | 25300 | 26400 | 25300 | 141005 |
| 714 | 20240513 | 090100 | 2709261400 | 25300 | 25050 | 25350 | 25000 | 31909 |
| 715 | 20240513 | 090000 | 1906431300 | 25050 | 25050 | 25250 | 25000 | 67278 |