39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 3 | 20240523 | 205200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240523 | 205100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240523 | 205000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240523 | 204900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240523 | 204800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240523 | 204700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240523 | 204600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240523 | 204500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240523 | 204400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240523 | 204300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240523 | 204200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240523 | 204100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240523 | 204000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240523 | 203900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240523 | 203800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240523 | 203700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240523 | 203600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240523 | 203500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240523 | 203400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240523 | 203300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240523 | 203200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240523 | 203100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240523 | 203000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240523 | 202900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240523 | 202800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240523 | 202700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240523 | 202600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240523 | 202500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240523 | 202400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240523 | 202300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 33 | 20240523 | 202200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240523 | 202100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240523 | 202000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240523 | 201900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240523 | 201800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240523 | 201700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240523 | 201600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240523 | 201500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240523 | 201400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240523 | 201300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240523 | 201200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240523 | 201100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240523 | 201000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240523 | 200900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240523 | 200800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240523 | 200700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240523 | 200600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240523 | 200500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240523 | 200400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240523 | 200300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240523 | 200200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240523 | 200100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240523 | 200000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240523 | 195900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240523 | 195800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240523 | 195700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240523 | 195600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240523 | 195500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240523 | 195400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240523 | 195300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 63 | 20240523 | 195200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240523 | 195100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240523 | 195000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240523 | 194900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240523 | 194800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240523 | 194700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240523 | 194600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240523 | 194500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240523 | 194400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240523 | 194300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240523 | 194200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240523 | 194100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240523 | 194000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240523 | 193900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240523 | 193800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240523 | 193700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240523 | 193600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240523 | 193500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240523 | 193400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240523 | 193300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240523 | 193200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240523 | 193100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240523 | 193000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240523 | 192900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240523 | 192800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240523 | 192700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240523 | 192600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240523 | 192500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240523 | 192400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240523 | 192300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 93 | 20240523 | 192200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240523 | 192100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240523 | 192000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240523 | 191900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240523 | 191800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240523 | 191700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240523 | 191600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240523 | 191500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240523 | 191400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240523 | 191300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240523 | 191200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240523 | 191100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240523 | 191000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240523 | 190900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240523 | 190800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240523 | 190700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240523 | 190600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240523 | 190500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240523 | 190400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240523 | 190300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240523 | 190200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240523 | 190100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240523 | 190000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240523 | 185900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240523 | 185800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240523 | 185700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240523 | 185600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240523 | 185500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240523 | 185400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240523 | 185300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 123 | 20240523 | 185200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240523 | 185100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240523 | 185000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240523 | 184900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240523 | 184800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240523 | 184700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240523 | 184600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240523 | 184500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240523 | 184400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240523 | 184300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240523 | 184200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240523 | 184100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240523 | 184000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240523 | 183900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240523 | 183800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240523 | 183700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240523 | 183600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240523 | 183500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240523 | 183400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240523 | 183300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240523 | 183200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240523 | 183100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240523 | 183000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240523 | 182900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240523 | 182800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240523 | 182700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240523 | 182600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240523 | 182500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240523 | 182400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240523 | 182300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 153 | 20240523 | 182200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240523 | 182100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240523 | 182000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240523 | 181900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240523 | 181800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240523 | 181700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240523 | 181600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240523 | 181500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240523 | 181400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240523 | 181300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240523 | 181200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240523 | 181100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240523 | 181000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240523 | 180900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240523 | 180800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240523 | 180700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240523 | 180600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240523 | 180500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240523 | 180400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240523 | 180300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240523 | 180200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240523 | 180100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240523 | 180000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240523 | 175900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240523 | 175800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240523 | 175700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240523 | 175600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240523 | 175500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240523 | 175400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240523 | 175300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 183 | 20240523 | 175200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240523 | 175100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240523 | 175000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240523 | 174900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240523 | 174800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240523 | 174700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240523 | 174600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240523 | 174500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240523 | 174400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240523 | 174300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240523 | 174200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240523 | 174100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240523 | 174000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240523 | 173900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240523 | 173800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240523 | 173700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240523 | 173600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240523 | 173500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240523 | 173400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240523 | 173300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240523 | 173200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240523 | 173100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240523 | 173000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240523 | 172900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240523 | 172800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240523 | 172700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240523 | 172600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240523 | 172500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240523 | 172400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240523 | 172300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 213 | 20240523 | 172200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240523 | 172100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240523 | 172000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240523 | 171900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240523 | 171800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240523 | 171700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240523 | 171600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240523 | 171500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240523 | 171400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240523 | 171300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240523 | 171200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240523 | 171100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240523 | 171000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240523 | 170900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240523 | 170800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240523 | 170700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240523 | 170600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240523 | 170500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240523 | 170400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240523 | 170300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240523 | 170200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240523 | 170100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240523 | 170000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240523 | 165900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240523 | 165800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240523 | 165700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240523 | 165600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240523 | 165500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240523 | 165400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240523 | 165300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 243 | 20240523 | 165200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240523 | 165100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240523 | 165000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240523 | 164900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240523 | 164800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240523 | 164700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240523 | 164600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240523 | 164500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240523 | 164400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240523 | 164300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240523 | 164200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240523 | 164100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240523 | 164000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240523 | 163900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240523 | 163800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240523 | 163700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240523 | 163600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240523 | 163500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240523 | 163400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240523 | 163300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240523 | 163200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240523 | 163100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240523 | 163000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240523 | 162900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240523 | 162800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240523 | 162700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240523 | 162600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240523 | 162500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240523 | 162400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240523 | 162300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 273 | 20240523 | 162200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240523 | 162100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240523 | 162000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240523 | 161900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240523 | 161800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240523 | 161700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240523 | 161600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240523 | 161500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240523 | 161400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240523 | 161300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240523 | 161200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240523 | 161100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240523 | 161000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240523 | 160900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240523 | 160800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240523 | 160700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240523 | 160600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240523 | 160500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240523 | 160400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240523 | 160300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240523 | 160200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240523 | 160100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240523 | 160000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240523 | 155900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240523 | 155800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240523 | 155700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20240523 | 155600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240523 | 155500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240523 | 155400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240523 | 155300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 303 | 20240523 | 155200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20240523 | 155100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20240523 | 155000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20240523 | 154900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20240523 | 154800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20240523 | 154700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20240523 | 154600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20240523 | 154500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20240523 | 154400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20240523 | 154300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20240523 | 154200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20240523 | 154100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20240523 | 154000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20240523 | 153900 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20240523 | 153800 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20240523 | 153700 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20240523 | 153600 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20240523 | 153500 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20240523 | 153400 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20240523 | 153300 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20240523 | 153200 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20240523 | 153100 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20240523 | 153000 | 16487137250 | 25650 | 25650 | 25650 | 25650 | 8348 |
| 326 | 20240523 | 152900 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240523 | 152800 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240523 | 152700 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240523 | 152600 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240523 | 152500 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240523 | 152400 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240523 | 152300 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 333 | 20240523 | 152200 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240523 | 152100 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240523 | 152000 | 16273011050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240523 | 151900 | 16273011050 | 25600 | 25550 | 25600 | 25550 | 1382 |
| 337 | 20240523 | 151800 | 16237698350 | 25600 | 25550 | 25600 | 25550 | 1061 |
| 338 | 20240523 | 151700 | 16210580850 | 25600 | 25550 | 25600 | 25550 | 1211 |
| 339 | 20240523 | 151600 | 16179632150 | 25600 | 25600 | 25600 | 25550 | 455 |
| 340 | 20240523 | 151500 | 16167993550 | 25600 | 25550 | 25600 | 25550 | 257 |
| 341 | 20240523 | 151400 | 16161422700 | 25550 | 25550 | 25550 | 25550 | 268 |
| 342 | 20240523 | 151300 | 16154575300 | 25500 | 25600 | 25600 | 25500 | 1641 |
| 343 | 20240523 | 151200 | 16112648800 | 25600 | 25550 | 25600 | 25550 | 446 |
| 344 | 20240523 | 151100 | 16101252700 | 25550 | 25600 | 25650 | 25550 | 636 |
| 345 | 20240523 | 151000 | 16084970500 | 25600 | 25600 | 25600 | 25550 | 596 |
| 346 | 20240523 | 150900 | 16069733850 | 25600 | 25600 | 25600 | 25600 | 427 |
| 347 | 20240523 | 150800 | 16058802650 | 25650 | 25650 | 25650 | 25600 | 369 |
| 348 | 20240523 | 150700 | 16049347900 | 25600 | 25650 | 25650 | 25600 | 927 |
| 349 | 20240523 | 150600 | 16025587700 | 25650 | 25600 | 25650 | 25600 | 189 |
| 350 | 20240523 | 150500 | 16020749200 | 25600 | 25650 | 25700 | 25600 | 1125 |
| 351 | 20240523 | 150400 | 15991896150 | 25650 | 25700 | 25700 | 25650 | 458 |
| 352 | 20240523 | 150300 | 15980143400 | 25650 | 25700 | 25700 | 25650 | 598 |
| 353 | 20240523 | 150200 | 15964790750 | 25650 | 25600 | 25700 | 25550 | 6018 |
| 354 | 20240523 | 150100 | 15810700800 | 25600 | 25600 | 25600 | 25550 | 1133 |
| 355 | 20240523 | 150000 | 15781740750 | 25600 | 25550 | 25600 | 25500 | 3310 |
| 356 | 20240523 | 145900 | 15697212400 | 25550 | 25550 | 25550 | 25500 | 588 |
| 357 | 20240523 | 145800 | 15682204650 | 25550 | 25500 | 25550 | 25500 | 199 |
| 358 | 20240523 | 145700 | 15677122000 | 25500 | 25500 | 25500 | 25500 | 308 |
| 359 | 20240523 | 145600 | 15669268000 | 25500 | 25550 | 25550 | 25500 | 193 |
| 360 | 20240523 | 145500 | 15664343300 | 25550 | 25450 | 25550 | 25450 | 3043 |
| 361 | 20240523 | 145400 | 15586680650 | 25500 | 25450 | 25500 | 25450 | 416 |
| 362 | 20240523 | 145300 | 15576092100 | 25500 | 25450 | 25500 | 25400 | 968 |
| 363 | 20240523 | 145200 | 15551458500 | 25450 | 25400 | 25450 | 25400 | 815 |
| 364 | 20240523 | 145100 | 15530728950 | 25400 | 25400 | 25400 | 25350 | 1015 |
| 365 | 20240523 | 145000 | 15504955850 | 25350 | 25400 | 25450 | 25350 | 2025 |
| 366 | 20240523 | 144900 | 15453534200 | 25450 | 25400 | 25450 | 25400 | 1670 |
| 367 | 20240523 | 144800 | 15411115800 | 25400 | 25450 | 25450 | 25400 | 858 |
| 368 | 20240523 | 144700 | 15389299800 | 25500 | 25500 | 25500 | 25450 | 309 |
| 369 | 20240523 | 144600 | 15381433800 | 25500 | 25500 | 25500 | 25400 | 498 |
| 370 | 20240523 | 144500 | 15368766300 | 25450 | 25450 | 25500 | 25400 | 482 |
| 371 | 20240523 | 144400 | 15356500750 | 25450 | 25500 | 25500 | 25450 | 1077 |
| 372 | 20240523 | 144300 | 15329058750 | 25500 | 25550 | 25550 | 25500 | 34 |
| 373 | 20240523 | 144200 | 15328190250 | 25550 | 25550 | 25550 | 25500 | 205 |
| 374 | 20240523 | 144100 | 15322957500 | 25550 | 25650 | 25650 | 25550 | 189 |
| 375 | 20240523 | 144000 | 15318126800 | 25650 | 25600 | 25700 | 25550 | 970 |
| 376 | 20240523 | 143900 | 15293257650 | 25600 | 25600 | 25600 | 25600 | 76 |
| 377 | 20240523 | 143800 | 15291312050 | 25600 | 25600 | 25650 | 25600 | 855 |
| 378 | 20240523 | 143700 | 15269423550 | 25650 | 25650 | 25650 | 25650 | 63 |
| 379 | 20240523 | 143600 | 15267807600 | 25650 | 25550 | 25650 | 25550 | 308 |
| 380 | 20240523 | 143500 | 15259921200 | 25600 | 25600 | 25600 | 25550 | 444 |
| 381 | 20240523 | 143400 | 15248557400 | 25600 | 25600 | 25600 | 25600 | 194 |
| 382 | 20240523 | 143300 | 15243591000 | 25600 | 25650 | 25650 | 25550 | 142 |
| 383 | 20240523 | 143200 | 15239953900 | 25650 | 25550 | 25700 | 25450 | 3202 |
| 384 | 20240523 | 143100 | 15158071100 | 25450 | 25500 | 25500 | 25450 | 2817 |
| 385 | 20240523 | 143000 | 15086308750 | 25500 | 25500 | 25550 | 25500 | 1736 |
| 386 | 20240523 | 142900 | 15042035750 | 25500 | 25550 | 25550 | 25500 | 222 |
| 387 | 20240523 | 142800 | 15036368500 | 25550 | 25500 | 25550 | 25500 | 401 |
| 388 | 20240523 | 142700 | 15026128850 | 25500 | 25550 | 25550 | 25500 | 617 |
| 389 | 20240523 | 142600 | 15010386450 | 25550 | 25500 | 25550 | 25500 | 714 |
| 390 | 20240523 | 142500 | 14992177650 | 25500 | 25500 | 25550 | 25500 | 24 |
| 391 | 20240523 | 142400 | 14991565100 | 25500 | 25500 | 25550 | 25500 | 696 |
| 392 | 20240523 | 142300 | 14973816800 | 25500 | 25550 | 25550 | 25500 | 2657 |
| 393 | 20240523 | 142200 | 14905974300 | 25600 | 25550 | 25650 | 25550 | 843 |
| 394 | 20240523 | 142100 | 14884396900 | 25550 | 25550 | 25600 | 25550 | 1284 |
| 395 | 20240523 | 142000 | 14851578150 | 25550 | 25600 | 25600 | 25550 | 178 |
| 396 | 20240523 | 141900 | 14847027650 | 25600 | 25550 | 25600 | 25550 | 448 |
| 397 | 20240523 | 141800 | 14835574300 | 25600 | 25600 | 25600 | 25550 | 568 |
| 398 | 20240523 | 141700 | 14821036700 | 25600 | 25600 | 25600 | 25600 | 937 |
| 399 | 20240523 | 141600 | 14797049500 | 25600 | 25600 | 25600 | 25600 | 82 |
| 400 | 20240523 | 141500 | 14794950300 | 25650 | 25600 | 25650 | 25600 | 147 |
| 401 | 20240523 | 141400 | 14791182450 | 25650 | 25700 | 25700 | 25600 | 179 |
| 402 | 20240523 | 141300 | 14786586600 | 25700 | 25700 | 25700 | 25600 | 78 |
| 403 | 20240523 | 141200 | 14784584100 | 25600 | 25600 | 25600 | 25600 | 468 |
| 404 | 20240523 | 141100 | 14772603300 | 25600 | 25650 | 25700 | 25600 | 211 |
| 405 | 20240523 | 141000 | 14767200850 | 25650 | 25600 | 25650 | 25600 | 408 |
| 406 | 20240523 | 140900 | 14756740900 | 25650 | 25600 | 25650 | 25600 | 4 |
| 407 | 20240523 | 140800 | 14756638400 | 25600 | 25650 | 25650 | 25600 | 182 |
| 408 | 20240523 | 140700 | 14751971900 | 25650 | 25600 | 25650 | 25600 | 155 |
| 409 | 20240523 | 140600 | 14748001850 | 25650 | 25600 | 25650 | 25600 | 1145 |
| 410 | 20240523 | 140500 | 14718689650 | 25650 | 25600 | 25650 | 25600 | 196 |
| 411 | 20240523 | 140400 | 14713671850 | 25600 | 25600 | 25600 | 25600 | 91 |
| 412 | 20240523 | 140300 | 14711342250 | 25600 | 25600 | 25600 | 25600 | 336 |
| 413 | 20240523 | 140200 | 14702740650 | 25600 | 25550 | 25600 | 25550 | 160 |
| 414 | 20240523 | 140100 | 14698649150 | 25550 | 25650 | 25700 | 25550 | 4705 |
| 415 | 20240523 | 140000 | 14578297700 | 25650 | 25650 | 25650 | 25600 | 333 |
| 416 | 20240523 | 135900 | 14569762350 | 25600 | 25650 | 25650 | 25600 | 870 |
| 417 | 20240523 | 135800 | 14547471850 | 25650 | 25700 | 25700 | 25650 | 128 |
| 418 | 20240523 | 135700 | 14544185350 | 25700 | 25700 | 25750 | 25700 | 1042 |
| 419 | 20240523 | 135600 | 14517359400 | 25700 | 25650 | 25750 | 25650 | 980 |
| 420 | 20240523 | 135500 | 14492147900 | 25650 | 25600 | 25750 | 25600 | 813 |
| 421 | 20240523 | 135400 | 14471263950 | 25650 | 25650 | 25650 | 25650 | 436 |
| 422 | 20240523 | 135300 | 14460080550 | 25650 | 25600 | 25650 | 25600 | 54 |
| 423 | 20240523 | 135200 | 14458697950 | 25600 | 25600 | 25600 | 25600 | 137 |
| 424 | 20240523 | 135100 | 14455190750 | 25650 | 25700 | 25700 | 25650 | 50 |
| 425 | 20240523 | 135000 | 14453906750 | 25600 | 25600 | 25700 | 25600 | 186 |
| 426 | 20240523 | 134900 | 14449145050 | 25650 | 25650 | 25700 | 25650 | 725 |
| 427 | 20240523 | 134800 | 14430548750 | 25700 | 25650 | 25700 | 25650 | 426 |
| 428 | 20240523 | 134700 | 14419615850 | 25650 | 25600 | 25650 | 25600 | 167 |
| 429 | 20240523 | 134600 | 14415332450 | 25600 | 25600 | 25600 | 25550 | 314 |
| 430 | 20240523 | 134500 | 14407299050 | 25600 | 25550 | 25600 | 25550 | 184 |
| 431 | 20240523 | 134400 | 14402597350 | 25550 | 25550 | 25550 | 25500 | 505 |
| 432 | 20240523 | 134300 | 14389695250 | 25550 | 25550 | 25550 | 25500 | 1422 |
| 433 | 20240523 | 134200 | 14353403550 | 25550 | 25600 | 25600 | 25550 | 2951 |
| 434 | 20240523 | 134100 | 14278000100 | 25600 | 25550 | 25600 | 25550 | 490 |
| 435 | 20240523 | 134000 | 14265478100 | 25600 | 25600 | 25600 | 25550 | 138 |
| 436 | 20240523 | 133900 | 14261949550 | 25550 | 25650 | 25650 | 25550 | 1193 |
| 437 | 20240523 | 133800 | 14231425050 | 25600 | 25600 | 25650 | 25600 | 130 |
| 438 | 20240523 | 133700 | 14228097000 | 25600 | 25650 | 25650 | 25600 | 281 |
| 439 | 20240523 | 133600 | 14220895350 | 25650 | 25600 | 25650 | 25600 | 825 |
| 440 | 20240523 | 133500 | 14199769100 | 25600 | 25600 | 25600 | 25600 | 324 |
| 441 | 20240523 | 133400 | 14191474700 | 25600 | 25600 | 25600 | 25550 | 548 |
| 442 | 20240523 | 133300 | 14177450500 | 25600 | 25650 | 25650 | 25600 | 1936 |
| 443 | 20240523 | 133200 | 14127888600 | 25650 | 25650 | 25700 | 25650 | 1224 |
| 444 | 20240523 | 133100 | 14096492750 | 25650 | 25700 | 25700 | 25650 | 2423 |
| 445 | 20240523 | 133000 | 14034342300 | 25650 | 25700 | 25700 | 25650 | 252 |
| 446 | 20240523 | 132900 | 14027873350 | 25700 | 25700 | 25700 | 25650 | 530 |
| 447 | 20240523 | 132800 | 14014252400 | 25750 | 25750 | 25750 | 25750 | 681 |
| 448 | 20240523 | 132700 | 13996716650 | 25750 | 25800 | 25800 | 25750 | 739 |
| 449 | 20240523 | 132600 | 13977656450 | 25800 | 25800 | 25800 | 25800 | 615 |
| 450 | 20240523 | 132500 | 13961789450 | 25750 | 25750 | 25750 | 25750 | 265 |
| 451 | 20240523 | 132400 | 13954965700 | 25750 | 25750 | 25750 | 25750 | 43 |
| 452 | 20240523 | 132300 | 13953858450 | 25700 | 25700 | 25700 | 25700 | 307 |
| 453 | 20240523 | 132200 | 13945968550 | 25750 | 25700 | 25750 | 25700 | 10 |
| 454 | 20240523 | 132100 | 13945711300 | 25700 | 25700 | 25700 | 25700 | 77 |
| 455 | 20240523 | 132000 | 13943732400 | 25700 | 25700 | 25700 | 25650 | 1195 |
| 456 | 20240523 | 131900 | 13913025100 | 25700 | 25650 | 25700 | 25650 | 585 |
| 457 | 20240523 | 131800 | 13898019250 | 25650 | 25700 | 25700 | 25650 | 50 |
| 458 | 20240523 | 131700 | 13896736250 | 25700 | 25700 | 25700 | 25650 | 975 |
| 459 | 20240523 | 131600 | 13871680300 | 25700 | 25700 | 25700 | 25650 | 42 |
| 460 | 20240523 | 131500 | 13870601050 | 25700 | 25700 | 25700 | 25650 | 543 |
| 461 | 20240523 | 131400 | 13856655150 | 25700 | 25650 | 25700 | 25600 | 417 |
| 462 | 20240523 | 131300 | 13845960600 | 25650 | 25600 | 25650 | 25600 | 16 |
| 463 | 20240523 | 131200 | 13845550750 | 25600 | 25600 | 25650 | 25600 | 923 |
| 464 | 20240523 | 131100 | 13821919450 | 25600 | 25650 | 25650 | 25600 | 70 |
| 465 | 20240523 | 131000 | 13820124000 | 25650 | 25600 | 25650 | 25600 | 611 |
| 466 | 20240523 | 130900 | 13804471650 | 25600 | 25650 | 25650 | 25600 | 231 |
| 467 | 20240523 | 130800 | 13798548200 | 25700 | 25700 | 25700 | 25600 | 153 |
| 468 | 20240523 | 130700 | 13794625700 | 25600 | 25600 | 25650 | 25600 | 673 |
| 469 | 20240523 | 130600 | 13777390950 | 25600 | 25650 | 25650 | 25600 | 28 |
| 470 | 20240523 | 130500 | 13776673200 | 25650 | 25600 | 25650 | 25600 | 52 |
| 471 | 20240523 | 130400 | 13775339450 | 25600 | 25650 | 25650 | 25600 | 132 |
| 472 | 20240523 | 130300 | 13771955950 | 25650 | 25700 | 25700 | 25650 | 77 |
| 473 | 20240523 | 130200 | 13769980850 | 25700 | 25650 | 25700 | 25650 | 143 |
| 474 | 20240523 | 130100 | 13766312350 | 25650 | 25700 | 25700 | 25600 | 2393 |
| 475 | 20240523 | 130000 | 13705012950 | 25700 | 25750 | 25800 | 25700 | 527 |
| 476 | 20240523 | 125900 | 13691450450 | 25800 | 25750 | 25800 | 25750 | 286 |
| 477 | 20240523 | 125800 | 13684074850 | 25750 | 25650 | 25750 | 25650 | 104 |
| 478 | 20240523 | 125700 | 13681400500 | 25700 | 25700 | 25700 | 25700 | 81 |
| 479 | 20240523 | 125600 | 13679318800 | 25700 | 25700 | 25700 | 25700 | 129 |
| 480 | 20240523 | 125500 | 13676003500 | 25650 | 25650 | 25650 | 25650 | 4 |
| 481 | 20240523 | 125400 | 13675900900 | 25650 | 25650 | 25750 | 25600 | 460 |
| 482 | 20240523 | 125300 | 13664078750 | 25650 | 25650 | 25650 | 25600 | 162 |
| 483 | 20240523 | 125200 | 13659925400 | 25650 | 25650 | 25650 | 25650 | 146 |
| 484 | 20240523 | 125100 | 13656180500 | 25650 | 25650 | 25650 | 25600 | 216 |
| 485 | 20240523 | 125000 | 13650640200 | 25650 | 25700 | 25700 | 25650 | 206 |
| 486 | 20240523 | 124900 | 13645353550 | 25700 | 25650 | 25700 | 25650 | 48 |
| 487 | 20240523 | 124800 | 13644122150 | 25650 | 25700 | 25700 | 25650 | 55 |
| 488 | 20240523 | 124700 | 13642708800 | 25650 | 25750 | 25750 | 25600 | 3031 |
| 489 | 20240523 | 124600 | 13564993050 | 25750 | 25700 | 25750 | 25650 | 1694 |
| 490 | 20240523 | 124500 | 13521472250 | 25650 | 25700 | 25700 | 25650 | 650 |
| 491 | 20240523 | 124400 | 13504778550 | 25650 | 25650 | 25700 | 25650 | 882 |
| 492 | 20240523 | 124300 | 13482128300 | 25650 | 25650 | 25650 | 25600 | 1236 |
| 493 | 20240523 | 124200 | 13450425000 | 25600 | 25650 | 25650 | 25600 | 166 |
| 494 | 20240523 | 124100 | 13446170250 | 25650 | 25600 | 25650 | 25600 | 512 |
| 495 | 20240523 | 124000 | 13433051400 | 25600 | 25650 | 25650 | 25600 | 147 |
| 496 | 20240523 | 123900 | 13429283350 | 25700 | 25650 | 25700 | 25650 | 686 |
| 497 | 20240523 | 123800 | 13411686150 | 25700 | 25650 | 25700 | 25650 | 492 |
| 498 | 20240523 | 123700 | 13399048750 | 25700 | 25650 | 25700 | 25650 | 207 |
| 499 | 20240523 | 123600 | 13393738700 | 25700 | 25750 | 25750 | 25700 | 168 |
| 500 | 20240523 | 123500 | 13389420300 | 25750 | 25650 | 25750 | 25650 | 2802 |
| 501 | 20240523 | 123400 | 13317446500 | 25650 | 25600 | 25650 | 25600 | 138 |
| 502 | 20240523 | 123300 | 13313909100 | 25650 | 25600 | 25650 | 25600 | 184 |
| 503 | 20240523 | 123200 | 13309194000 | 25600 | 25650 | 25650 | 25600 | 216 |
| 504 | 20240523 | 123100 | 13303655250 | 25700 | 25650 | 25700 | 25650 | 828 |
| 505 | 20240523 | 123000 | 13282382050 | 25650 | 25650 | 25650 | 25650 | 671 |
| 506 | 20240523 | 122900 | 13265170900 | 25650 | 25650 | 25650 | 25650 | 87 |
| 507 | 20240523 | 122800 | 13262939350 | 25650 | 25650 | 25700 | 25650 | 188 |
| 508 | 20240523 | 122700 | 13258116050 | 25650 | 25650 | 25650 | 25650 | 910 |
| 509 | 20240523 | 122600 | 13234774550 | 25650 | 25700 | 25700 | 25650 | 721 |
| 510 | 20240523 | 122500 | 13216278900 | 25700 | 25650 | 25700 | 25650 | 209 |
| 511 | 20240523 | 122400 | 13210907750 | 25650 | 25650 | 25700 | 25650 | 107 |
| 512 | 20240523 | 122300 | 13208161950 | 25650 | 25700 | 25700 | 25650 | 30 |
| 513 | 20240523 | 122200 | 13207391000 | 25650 | 25700 | 25700 | 25650 | 372 |
| 514 | 20240523 | 122100 | 13197844450 | 25650 | 25700 | 25700 | 25650 | 346 |
| 515 | 20240523 | 122000 | 13188969300 | 25750 | 25700 | 25750 | 25650 | 48 |
| 516 | 20240523 | 121900 | 13187734450 | 25750 | 25650 | 25750 | 25650 | 108 |
| 517 | 20240523 | 121800 | 13184962400 | 25650 | 25650 | 25750 | 25650 | 71 |
| 518 | 20240523 | 121700 | 13183141050 | 25700 | 25750 | 25750 | 25700 | 670 |
| 519 | 20240523 | 121600 | 13165921750 | 25700 | 25700 | 25700 | 25700 | 19 |
| 520 | 20240523 | 121500 | 13165433450 | 25700 | 25650 | 25750 | 25650 | 3115 |
| 521 | 20240523 | 121400 | 13085491850 | 25650 | 25650 | 25650 | 25650 | 456 |
| 522 | 20240523 | 121300 | 13073795450 | 25650 | 25650 | 25650 | 25650 | 20 |
| 523 | 20240523 | 121200 | 13073282450 | 25650 | 25700 | 25700 | 25650 | 215 |
| 524 | 20240523 | 121100 | 13067762750 | 25700 | 25700 | 25750 | 25700 | 150 |
| 525 | 20240523 | 121000 | 13063907500 | 25750 | 25700 | 25750 | 25700 | 117 |
| 526 | 20240523 | 120900 | 13060899400 | 25700 | 25700 | 25750 | 25700 | 568 |
| 527 | 20240523 | 120800 | 13046299150 | 25700 | 25800 | 25800 | 25700 | 563 |
| 528 | 20240523 | 120700 | 13031801950 | 25800 | 25800 | 25800 | 25800 | 6 |
| 529 | 20240523 | 120600 | 13031647150 | 25800 | 25750 | 25800 | 25700 | 75 |
| 530 | 20240523 | 120500 | 13029719100 | 25750 | 25750 | 25800 | 25700 | 156 |
| 531 | 20240523 | 120400 | 13025703350 | 25750 | 25700 | 25750 | 25700 | 113 |
| 532 | 20240523 | 120300 | 13022796800 | 25700 | 25700 | 25700 | 25700 | 164 |
| 533 | 20240523 | 120200 | 13018582000 | 25700 | 25650 | 25700 | 25650 | 7 |
| 534 | 20240523 | 120100 | 13018402350 | 25700 | 25700 | 25700 | 25700 | 41 |
| 535 | 20240523 | 120000 | 13017348650 | 25700 | 25650 | 25700 | 25600 | 201 |
| 536 | 20240523 | 115900 | 13012197750 | 25600 | 25650 | 25700 | 25600 | 2455 |
| 537 | 20240523 | 115800 | 12949338600 | 25700 | 25700 | 25750 | 25600 | 993 |
| 538 | 20240523 | 115700 | 12923858550 | 25700 | 25650 | 25700 | 25650 | 136 |
| 539 | 20240523 | 115600 | 12920369150 | 25650 | 25650 | 25700 | 25650 | 1354 |
| 540 | 20240523 | 115500 | 12885638800 | 25650 | 25600 | 25650 | 25600 | 1261 |
| 541 | 20240523 | 115400 | 12853298900 | 25650 | 25750 | 25750 | 25600 | 4420 |
| 542 | 20240523 | 115300 | 12739857300 | 25700 | 25800 | 25800 | 25700 | 2518 |
| 543 | 20240523 | 115200 | 12675072950 | 25800 | 25750 | 25800 | 25750 | 611 |
| 544 | 20240523 | 115100 | 12659337450 | 25750 | 25800 | 25850 | 25750 | 360 |
| 545 | 20240523 | 115000 | 12650050100 | 25800 | 25800 | 25850 | 25800 | 150 |
| 546 | 20240523 | 114900 | 12646175100 | 25800 | 25800 | 25850 | 25750 | 431 |
| 547 | 20240523 | 114800 | 12635066900 | 25750 | 25750 | 25800 | 25750 | 913 |
| 548 | 20240523 | 114700 | 12611542600 | 25750 | 25800 | 25850 | 25750 | 4083 |
| 549 | 20240523 | 114600 | 12506200800 | 25850 | 25850 | 25850 | 25800 | 274 |
| 550 | 20240523 | 114500 | 12499124150 | 25850 | 25850 | 25900 | 25850 | 1208 |
| 551 | 20240523 | 114400 | 12467896850 | 25900 | 25950 | 25950 | 25900 | 1262 |
| 552 | 20240523 | 114300 | 12435209350 | 25950 | 25900 | 25950 | 25900 | 395 |
| 553 | 20240523 | 114200 | 12424970300 | 25900 | 26000 | 26000 | 25900 | 1672 |
| 554 | 20240523 | 114100 | 12381542850 | 26000 | 26050 | 26050 | 26000 | 237 |
| 555 | 20240523 | 114000 | 12375380750 | 26050 | 26050 | 26050 | 26050 | 852 |
| 556 | 20240523 | 113900 | 12353186150 | 26050 | 26100 | 26100 | 26050 | 23 |
| 557 | 20240523 | 113800 | 12352586450 | 26100 | 26050 | 26100 | 26050 | 330 |
| 558 | 20240523 | 113700 | 12343989600 | 26050 | 26050 | 26100 | 26050 | 1061 |
| 559 | 20240523 | 113600 | 12316303450 | 26050 | 26050 | 26100 | 26050 | 128 |
| 560 | 20240523 | 113500 | 12312966550 | 26050 | 26100 | 26100 | 26050 | 160 |
| 561 | 20240523 | 113400 | 12308792300 | 26100 | 26100 | 26100 | 26100 | 1204 |
| 562 | 20240523 | 113300 | 12277367900 | 26150 | 26150 | 26150 | 26100 | 2092 |
| 563 | 20240523 | 113200 | 12222745900 | 26100 | 26100 | 26150 | 26100 | 1272 |
| 564 | 20240523 | 113100 | 12189539250 | 26100 | 26050 | 26100 | 26050 | 103 |
| 565 | 20240523 | 113000 | 12186852700 | 26100 | 26100 | 26100 | 26050 | 1355 |
| 566 | 20240523 | 112900 | 12151493400 | 26100 | 26050 | 26100 | 26000 | 622 |
| 567 | 20240523 | 112800 | 12135308650 | 26050 | 26100 | 26100 | 26000 | 1255 |
| 568 | 20240523 | 112700 | 12102627050 | 26100 | 26100 | 26100 | 26050 | 1568 |
| 569 | 20240523 | 112600 | 12061739750 | 26050 | 26100 | 26150 | 26050 | 6952 |
| 570 | 20240523 | 112500 | 11880222850 | 26100 | 26050 | 26100 | 25950 | 1933 |
| 571 | 20240523 | 112400 | 11829906600 | 26050 | 26000 | 26050 | 26000 | 3101 |
| 572 | 20240523 | 112300 | 11749234250 | 26000 | 25900 | 26000 | 25900 | 902 |
| 573 | 20240523 | 112200 | 11725823000 | 25900 | 25850 | 25900 | 25850 | 249 |
| 574 | 20240523 | 112100 | 11719381850 | 25800 | 25750 | 25800 | 25700 | 1329 |
| 575 | 20240523 | 112000 | 11685144200 | 25750 | 25750 | 25750 | 25700 | 810 |
| 576 | 20240523 | 111900 | 11664326950 | 25750 | 25750 | 25750 | 25700 | 694 |
| 577 | 20240523 | 111800 | 11646475600 | 25750 | 25750 | 25750 | 25700 | 373 |
| 578 | 20240523 | 111700 | 11636883700 | 25750 | 25750 | 25800 | 25750 | 636 |
| 579 | 20240523 | 111600 | 11620504400 | 25750 | 25750 | 25800 | 25750 | 363 |
| 580 | 20240523 | 111500 | 11611153100 | 25750 | 25800 | 25800 | 25750 | 705 |
| 581 | 20240523 | 111400 | 11592997050 | 25750 | 25750 | 25800 | 25700 | 665 |
| 582 | 20240523 | 111300 | 11575883250 | 25750 | 25750 | 25800 | 25700 | 443 |
| 583 | 20240523 | 111200 | 11564479900 | 25800 | 25750 | 25800 | 25700 | 3862 |
| 584 | 20240523 | 111100 | 11465032250 | 25750 | 25750 | 25750 | 25750 | 984 |
| 585 | 20240523 | 111000 | 11439694250 | 25750 | 25750 | 25800 | 25650 | 2321 |
| 586 | 20240523 | 110900 | 11380006450 | 25750 | 25800 | 25800 | 25750 | 1654 |
| 587 | 20240523 | 110800 | 11337414600 | 25800 | 25800 | 25850 | 25750 | 1040 |
| 588 | 20240523 | 110700 | 11310584150 | 25800 | 25850 | 25850 | 25800 | 2722 |
| 589 | 20240523 | 110600 | 11240304900 | 25850 | 25850 | 25850 | 25850 | 694 |
| 590 | 20240523 | 110500 | 11222365000 | 25850 | 25850 | 25900 | 25850 | 168 |
| 591 | 20240523 | 110400 | 11218020300 | 25900 | 25850 | 25900 | 25850 | 475 |
| 592 | 20240523 | 110300 | 11205740400 | 25850 | 25900 | 25900 | 25850 | 380 |
| 593 | 20240523 | 110200 | 11195917150 | 25900 | 25850 | 25900 | 25850 | 315 |
| 594 | 20240523 | 110100 | 11187772900 | 25850 | 26000 | 26000 | 25850 | 1736 |
| 595 | 20240523 | 110000 | 11142775550 | 26000 | 26000 | 26000 | 25950 | 606 |
| 596 | 20240523 | 105900 | 11127019900 | 25950 | 26000 | 26000 | 25950 | 270 |
| 597 | 20240523 | 105800 | 11119999950 | 26000 | 25900 | 26000 | 25900 | 229 |
| 598 | 20240523 | 105700 | 11114057400 | 25900 | 25900 | 25900 | 25850 | 384 |
| 599 | 20240523 | 105600 | 11104112650 | 25900 | 25850 | 25900 | 25800 | 1613 |
| 600 | 20240523 | 105500 | 11062446450 | 25850 | 25850 | 25950 | 25850 | 290 |
| 601 | 20240523 | 105400 | 11054933100 | 25850 | 25900 | 25900 | 25850 | 189 |
| 602 | 20240523 | 105300 | 11050046900 | 25900 | 25900 | 25900 | 25800 | 1212 |
| 603 | 20240523 | 105200 | 11018688200 | 25900 | 25850 | 25950 | 25800 | 3321 |
| 604 | 20240523 | 105100 | 10932840200 | 25850 | 25850 | 25900 | 25850 | 544 |
| 605 | 20240523 | 105000 | 10918767000 | 25850 | 25950 | 25950 | 25850 | 4030 |
| 606 | 20240523 | 104900 | 10814491850 | 25900 | 26000 | 26000 | 25900 | 462 |
| 607 | 20240523 | 104800 | 10802500150 | 26000 | 25950 | 26000 | 25900 | 1586 |
| 608 | 20240523 | 104700 | 10761344400 | 26000 | 26000 | 26050 | 26000 | 2369 |
| 609 | 20240523 | 104600 | 10699746350 | 26000 | 26050 | 26050 | 26000 | 1354 |
| 610 | 20240523 | 104500 | 10664512400 | 26050 | 26050 | 26100 | 26000 | 3649 |
| 611 | 20240523 | 104400 | 10569539250 | 26100 | 26150 | 26150 | 26050 | 1447 |
| 612 | 20240523 | 104300 | 10531765300 | 26200 | 26100 | 26200 | 26100 | 659 |
| 613 | 20240523 | 104200 | 10514555700 | 26100 | 26150 | 26200 | 26100 | 4022 |
| 614 | 20240523 | 104100 | 10409526000 | 26200 | 26150 | 26200 | 26100 | 737 |
| 615 | 20240523 | 104000 | 10390252500 | 26150 | 26100 | 26150 | 26100 | 812 |
| 616 | 20240523 | 103900 | 10369027800 | 26100 | 26100 | 26150 | 26100 | 819 |
| 617 | 20240523 | 103800 | 10347650900 | 26100 | 26200 | 26200 | 26050 | 2855 |
| 618 | 20240523 | 103700 | 10273040800 | 26200 | 26250 | 26350 | 26200 | 10860 |
| 619 | 20240523 | 103600 | 9987610000 | 26250 | 26200 | 26300 | 26150 | 3777 |
| 620 | 20240523 | 103500 | 9888524800 | 26200 | 26150 | 26200 | 26100 | 3971 |
| 621 | 20240523 | 103400 | 9784599400 | 26150 | 26100 | 26200 | 26100 | 6924 |
| 622 | 20240523 | 103300 | 9603354200 | 26100 | 26000 | 26100 | 25950 | 2376 |
| 623 | 20240523 | 103200 | 9541532800 | 25950 | 26050 | 26050 | 25950 | 1065 |
| 624 | 20240523 | 103100 | 9513845950 | 26050 | 26000 | 26100 | 26000 | 6455 |
| 625 | 20240523 | 103000 | 9345575750 | 26050 | 26000 | 26050 | 26000 | 1545 |
| 626 | 20240523 | 102900 | 9305401850 | 26000 | 25950 | 26000 | 25950 | 2106 |
| 627 | 20240523 | 102800 | 9250698350 | 25950 | 25900 | 26000 | 25850 | 1427 |
| 628 | 20240523 | 102700 | 9213664700 | 25900 | 25900 | 25900 | 25850 | 1042 |
| 629 | 20240523 | 102600 | 9186678950 | 25850 | 25900 | 25900 | 25850 | 1429 |
| 630 | 20240523 | 102500 | 9149732700 | 25900 | 26000 | 26050 | 25850 | 5830 |
| 631 | 20240523 | 102400 | 8998402700 | 25950 | 25900 | 25950 | 25900 | 3296 |
| 632 | 20240523 | 102300 | 8912900050 | 25900 | 25700 | 25900 | 25700 | 7956 |
| 633 | 20240523 | 102200 | 8707435000 | 25750 | 25700 | 25750 | 25700 | 684 |
| 634 | 20240523 | 102100 | 8689847450 | 25700 | 25700 | 25700 | 25700 | 916 |
| 635 | 20240523 | 102000 | 8666306250 | 25700 | 25700 | 25700 | 25700 | 179 |
| 636 | 20240523 | 101900 | 8661705950 | 25700 | 25700 | 25750 | 25700 | 164 |
| 637 | 20240523 | 101800 | 8657489600 | 25750 | 25700 | 25750 | 25700 | 406 |
| 638 | 20240523 | 101700 | 8647055200 | 25700 | 25700 | 25700 | 25650 | 490 |
| 639 | 20240523 | 101600 | 8634468450 | 25700 | 25750 | 25750 | 25650 | 505 |
| 640 | 20240523 | 101500 | 8621488950 | 25750 | 25750 | 25750 | 25700 | 1915 |
| 641 | 20240523 | 101400 | 8572236000 | 25700 | 25750 | 25750 | 25700 | 1929 |
| 642 | 20240523 | 101300 | 8522613550 | 25750 | 25750 | 25800 | 25700 | 2350 |
| 643 | 20240523 | 101200 | 8462106450 | 25750 | 25700 | 25750 | 25650 | 975 |
| 644 | 20240523 | 101100 | 8437049050 | 25700 | 25700 | 25700 | 25650 | 1026 |
| 645 | 20240523 | 101000 | 8410696000 | 25700 | 25600 | 25700 | 25600 | 225 |
| 646 | 20240523 | 100900 | 8404925700 | 25600 | 25700 | 25700 | 25550 | 1810 |
| 647 | 20240523 | 100800 | 8358516850 | 25700 | 25700 | 25700 | 25650 | 403 |
| 648 | 20240523 | 100700 | 8348169000 | 25700 | 25700 | 25700 | 25600 | 1890 |
| 649 | 20240523 | 100600 | 8299714500 | 25700 | 25650 | 25750 | 25650 | 815 |
| 650 | 20240523 | 100500 | 8278772900 | 25650 | 25600 | 25750 | 25600 | 2442 |
| 651 | 20240523 | 100400 | 8216077650 | 25600 | 25550 | 25650 | 25550 | 1926 |
| 652 | 20240523 | 100300 | 8166855750 | 25500 | 25600 | 25600 | 25500 | 1089 |
| 653 | 20240523 | 100200 | 8139039100 | 25550 | 25550 | 25650 | 25550 | 1644 |
| 654 | 20240523 | 100100 | 8096972000 | 25550 | 25550 | 25600 | 25500 | 1192 |
| 655 | 20240523 | 100000 | 8066519050 | 25550 | 25600 | 25600 | 25550 | 1179 |
| 656 | 20240523 | 095900 | 8036388700 | 25600 | 25600 | 25600 | 25550 | 473 |
| 657 | 20240523 | 095800 | 8024285450 | 25600 | 25650 | 25650 | 25600 | 645 |
| 658 | 20240523 | 095700 | 8007773150 | 25600 | 25600 | 25650 | 25600 | 930 |
| 659 | 20240523 | 095600 | 7983949750 | 25600 | 25550 | 25650 | 25550 | 883 |
| 660 | 20240523 | 095500 | 7961348100 | 25550 | 25600 | 25600 | 25500 | 895 |
| 661 | 20240523 | 095400 | 7938483300 | 25550 | 25600 | 25600 | 25550 | 1428 |
| 662 | 20240523 | 095300 | 7901985250 | 25550 | 25600 | 25600 | 25550 | 1285 |
| 663 | 20240523 | 095200 | 7869116200 | 25600 | 25600 | 25650 | 25550 | 667 |
| 664 | 20240523 | 095100 | 7852039800 | 25650 | 25600 | 25700 | 25550 | 1777 |
| 665 | 20240523 | 095000 | 7806459550 | 25650 | 25550 | 25650 | 25550 | 1724 |
| 666 | 20240523 | 094900 | 7762341600 | 25550 | 25600 | 25600 | 25500 | 1020 |
| 667 | 20240523 | 094800 | 7736275750 | 25600 | 25600 | 25600 | 25550 | 919 |
| 668 | 20240523 | 094700 | 7712752300 | 25600 | 25600 | 25700 | 25500 | 2480 |
| 669 | 20240523 | 094600 | 7649232500 | 25600 | 25500 | 25650 | 25500 | 4188 |
| 670 | 20240523 | 094500 | 7542106200 | 25550 | 25500 | 25550 | 25500 | 930 |
| 671 | 20240523 | 094400 | 7518375350 | 25500 | 25400 | 25500 | 25400 | 870 |
| 672 | 20240523 | 094300 | 7496209900 | 25400 | 25400 | 25450 | 25350 | 453 |
| 673 | 20240523 | 094200 | 7484705200 | 25350 | 25350 | 25400 | 25350 | 395 |
| 674 | 20240523 | 094100 | 7474690550 | 25400 | 25500 | 25500 | 25400 | 836 |
| 675 | 20240523 | 094000 | 7453442050 | 25500 | 25550 | 25600 | 25450 | 3991 |
| 676 | 20240523 | 093900 | 7351538300 | 25550 | 25500 | 25550 | 25500 | 948 |
| 677 | 20240523 | 093800 | 7327335850 | 25450 | 25400 | 25550 | 25400 | 4780 |
| 678 | 20240523 | 093700 | 7205531800 | 25400 | 25250 | 25400 | 25150 | 5548 |
| 679 | 20240523 | 093600 | 7065607800 | 25250 | 25200 | 25250 | 25150 | 1596 |
| 680 | 20240523 | 093500 | 7025364550 | 25250 | 25300 | 25300 | 25200 | 4668 |
| 681 | 20240523 | 093400 | 6907672900 | 25250 | 25350 | 25350 | 25150 | 4379 |
| 682 | 20240523 | 093300 | 6797185250 | 25350 | 25300 | 25350 | 25250 | 1618 |
| 683 | 20240523 | 093200 | 6756223600 | 25250 | 25350 | 25450 | 25250 | 6302 |
| 684 | 20240523 | 093100 | 6596460650 | 25400 | 25450 | 25550 | 25400 | 9361 |
| 685 | 20240523 | 093000 | 6358365350 | 25450 | 25400 | 25500 | 25350 | 5018 |
| 686 | 20240523 | 092900 | 6230792150 | 25400 | 25250 | 25400 | 25250 | 3791 |
| 687 | 20240523 | 092800 | 6134791950 | 25300 | 25250 | 25300 | 25250 | 3713 |
| 688 | 20240523 | 092700 | 6040872250 | 25250 | 25150 | 25250 | 25150 | 3561 |
| 689 | 20240523 | 092600 | 5951101550 | 25150 | 25200 | 25200 | 25100 | 2291 |
| 690 | 20240523 | 092500 | 5893475900 | 25200 | 25100 | 25200 | 25050 | 1948 |
| 691 | 20240523 | 092400 | 5844563800 | 25100 | 25000 | 25100 | 25000 | 1891 |
| 692 | 20240523 | 092300 | 5797264650 | 25050 | 25050 | 25050 | 25000 | 2109 |
| 693 | 20240523 | 092200 | 5744512300 | 25050 | 25050 | 25050 | 24950 | 2630 |
| 694 | 20240523 | 092100 | 5678747350 | 25000 | 24950 | 25050 | 24950 | 1395 |
| 695 | 20240523 | 092000 | 5643893050 | 24950 | 25000 | 25100 | 24950 | 2588 |
| 696 | 20240523 | 091900 | 5579150050 | 25000 | 24950 | 25050 | 24950 | 1041 |
| 697 | 20240523 | 091800 | 5553130700 | 24950 | 24900 | 25000 | 24900 | 3216 |
| 698 | 20240523 | 091700 | 5472953400 | 24900 | 24950 | 25000 | 24900 | 2772 |
| 699 | 20240523 | 091600 | 5403865000 | 24950 | 25000 | 25050 | 24950 | 10188 |
| 700 | 20240523 | 091500 | 5149044650 | 25050 | 24900 | 25050 | 24900 | 6624 |
| 701 | 20240523 | 091400 | 4983584250 | 24900 | 24800 | 24950 | 24750 | 6624 |
| 702 | 20240523 | 091300 | 4818776600 | 24750 | 24750 | 24800 | 24700 | 5691 |
| 703 | 20240523 | 091200 | 4677918350 | 24750 | 24700 | 24800 | 24550 | 12924 |
| 704 | 20240523 | 091100 | 4359396150 | 24700 | 24900 | 24950 | 24650 | 16248 |
| 705 | 20240523 | 091000 | 3956311950 | 24900 | 25050 | 25100 | 24850 | 17086 |
| 706 | 20240523 | 090900 | 3529870900 | 25000 | 25100 | 25150 | 25000 | 4232 |
| 707 | 20240523 | 090800 | 3423767350 | 25100 | 25150 | 25150 | 25000 | 8412 |
| 708 | 20240523 | 090700 | 3212804300 | 25100 | 25200 | 25250 | 25050 | 6601 |
| 709 | 20240523 | 090600 | 3047015750 | 25200 | 25000 | 25200 | 24950 | 18984 |
| 710 | 20240523 | 090500 | 2571986150 | 25000 | 25200 | 25250 | 25000 | 15567 |
| 711 | 20240523 | 090400 | 2181252300 | 25250 | 25250 | 25400 | 25150 | 8084 |
| 712 | 20240523 | 090300 | 1977202800 | 25400 | 25100 | 25400 | 25100 | 6652 |
| 713 | 20240523 | 090200 | 1809430700 | 25100 | 25500 | 25550 | 25050 | 23792 |
| 714 | 20240523 | 090100 | 1209186650 | 25500 | 25500 | 25600 | 25350 | 18138 |
| 715 | 20240523 | 090000 | 747311850 | 25500 | 25650 | 25800 | 25450 | 27746 |