39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 3 | 20250205 | 210100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250205 | 210000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250205 | 205900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250205 | 205800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250205 | 205700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250205 | 205600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250205 | 205500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250205 | 205400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250205 | 205300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250205 | 205200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250205 | 205100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250205 | 205000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250205 | 204900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250205 | 204800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250205 | 204700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250205 | 204600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250205 | 204500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250205 | 204400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250205 | 204300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250205 | 204200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250205 | 204100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250205 | 204000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250205 | 203900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250205 | 203800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250205 | 203700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250205 | 203600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250205 | 203500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250205 | 203400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250205 | 203300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250205 | 203200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 33 | 20250205 | 203100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250205 | 203000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250205 | 202900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250205 | 202800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250205 | 202700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250205 | 202600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250205 | 202500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250205 | 202400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250205 | 202300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250205 | 202200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250205 | 202100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250205 | 202000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250205 | 201900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250205 | 201800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250205 | 201700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250205 | 201600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250205 | 201500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250205 | 201400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250205 | 201300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250205 | 201200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250205 | 201100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250205 | 201000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250205 | 200900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250205 | 200800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250205 | 200700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250205 | 200600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250205 | 200500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250205 | 200400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250205 | 200300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250205 | 200200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 63 | 20250205 | 200100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250205 | 200000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250205 | 195900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250205 | 195800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250205 | 195700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250205 | 195600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250205 | 195500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250205 | 195400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250205 | 195300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250205 | 195200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250205 | 195100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250205 | 195000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250205 | 194900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250205 | 194800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250205 | 194700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250205 | 194600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250205 | 194500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250205 | 194400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250205 | 194300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250205 | 194200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250205 | 194100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250205 | 194000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250205 | 193900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250205 | 193800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250205 | 193700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250205 | 193600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250205 | 193500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250205 | 193400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250205 | 193300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250205 | 193200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 93 | 20250205 | 193100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250205 | 193000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250205 | 192900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250205 | 192800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250205 | 192700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250205 | 192600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250205 | 192500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250205 | 192400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250205 | 192300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250205 | 192200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250205 | 192100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250205 | 192000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250205 | 191900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250205 | 191800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250205 | 191700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250205 | 191600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250205 | 191500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250205 | 191400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250205 | 191300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250205 | 191200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250205 | 191100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250205 | 191000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250205 | 190900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250205 | 190800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250205 | 190700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250205 | 190600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250205 | 190500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250205 | 190400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250205 | 190300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250205 | 190200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 123 | 20250205 | 190100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250205 | 190000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250205 | 185900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250205 | 185800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250205 | 185700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250205 | 185600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250205 | 185500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250205 | 185400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250205 | 185300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250205 | 185200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250205 | 185100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250205 | 185000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250205 | 184900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250205 | 184800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250205 | 184700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250205 | 184600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250205 | 184500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250205 | 184400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250205 | 184300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250205 | 184200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250205 | 184100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250205 | 184000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250205 | 183900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250205 | 183800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250205 | 183700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250205 | 183600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250205 | 183500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250205 | 183400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250205 | 183300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250205 | 183200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 153 | 20250205 | 183100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250205 | 183000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250205 | 182900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250205 | 182800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250205 | 182700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250205 | 182600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250205 | 182500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250205 | 182400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250205 | 182300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250205 | 182200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250205 | 182100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250205 | 182000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250205 | 181900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250205 | 181800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250205 | 181700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250205 | 181600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250205 | 181500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250205 | 181400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250205 | 181300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250205 | 181200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250205 | 181100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250205 | 181000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250205 | 180900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250205 | 180800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250205 | 180700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250205 | 180600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250205 | 180500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250205 | 180400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250205 | 180300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250205 | 180200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 183 | 20250205 | 180100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250205 | 180000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250205 | 175900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250205 | 175800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250205 | 175700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250205 | 175600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250205 | 175500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250205 | 175400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250205 | 175300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250205 | 175200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250205 | 175100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250205 | 175000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250205 | 174900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250205 | 174800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250205 | 174700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250205 | 174600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250205 | 174500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250205 | 174400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250205 | 174300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250205 | 174200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250205 | 174100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250205 | 174000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250205 | 173900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250205 | 173800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250205 | 173700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250205 | 173600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250205 | 173500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250205 | 173400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250205 | 173300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250205 | 173200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 213 | 20250205 | 173100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250205 | 173000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250205 | 172900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250205 | 172800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250205 | 172700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250205 | 172600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250205 | 172500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250205 | 172400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250205 | 172300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250205 | 172200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250205 | 172100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250205 | 172000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250205 | 171900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250205 | 171800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250205 | 171700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250205 | 171600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250205 | 171500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250205 | 171400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250205 | 171300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250205 | 171200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250205 | 171100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250205 | 171000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250205 | 170900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250205 | 170800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250205 | 170700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250205 | 170600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250205 | 170500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250205 | 170400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250205 | 170300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250205 | 170200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 243 | 20250205 | 170100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250205 | 170000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250205 | 165900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250205 | 165800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250205 | 165700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250205 | 165600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250205 | 165500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250205 | 165400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250205 | 165300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250205 | 165200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250205 | 165100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250205 | 165000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250205 | 164900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250205 | 164800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250205 | 164700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250205 | 164600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250205 | 164500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250205 | 164400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250205 | 164300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250205 | 164200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250205 | 164100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250205 | 164000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250205 | 163900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250205 | 163800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250205 | 163700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250205 | 163600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250205 | 163500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250205 | 163400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250205 | 163300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250205 | 163200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 273 | 20250205 | 163100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250205 | 163000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250205 | 162900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250205 | 162800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250205 | 162700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250205 | 162600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250205 | 162500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250205 | 162400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250205 | 162300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250205 | 162200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250205 | 162100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250205 | 162000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250205 | 161900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250205 | 161800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250205 | 161700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250205 | 161600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250205 | 161500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250205 | 161400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250205 | 161300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250205 | 161200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250205 | 161100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250205 | 161000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250205 | 160900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250205 | 160800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250205 | 160700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250205 | 160600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250205 | 160500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250205 | 160400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250205 | 160300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250205 | 160200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 303 | 20250205 | 160100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250205 | 160000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250205 | 155900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250205 | 155800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250205 | 155700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250205 | 155600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250205 | 155500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250205 | 155400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250205 | 155300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20250205 | 155200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20250205 | 155100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20250205 | 155000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20250205 | 154900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20250205 | 154800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250205 | 154700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250205 | 154600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250205 | 154500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250205 | 154400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250205 | 154300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250205 | 154200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250205 | 154100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250205 | 154000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250205 | 153900 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250205 | 153800 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20250205 | 153700 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20250205 | 153600 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20250205 | 153500 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20250205 | 153400 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20250205 | 153300 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20250205 | 153200 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 333 | 20250205 | 153100 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20250205 | 153000 | 60503369670 | 20000 | 20000 | 20000 | 20000 | 56547 |
| 335 | 20250205 | 152900 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 336 | 20250205 | 152800 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 337 | 20250205 | 152700 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 338 | 20250205 | 152600 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 339 | 20250205 | 152500 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 340 | 20250205 | 152400 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 341 | 20250205 | 152300 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 342 | 20250205 | 152200 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 343 | 20250205 | 152100 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 344 | 20250205 | 152000 | 59372429670 | 19740 | 19740 | 19740 | 19740 | 0 |
| 345 | 20250205 | 151900 | 59372429670 | 19740 | 19760 | 19760 | 19710 | 8164 |
| 346 | 20250205 | 151800 | 59211322750 | 19750 | 19770 | 19770 | 19750 | 3064 |
| 347 | 20250205 | 151700 | 59150779210 | 19770 | 19770 | 19790 | 19760 | 4351 |
| 348 | 20250205 | 151600 | 59064736090 | 19770 | 19780 | 19780 | 19760 | 4376 |
| 349 | 20250205 | 151500 | 58978230550 | 19780 | 19750 | 19780 | 19740 | 8287 |
| 350 | 20250205 | 151400 | 58814522850 | 19750 | 19730 | 19760 | 19720 | 3084 |
| 351 | 20250205 | 151300 | 58753657930 | 19720 | 19750 | 19760 | 19720 | 2450 |
| 352 | 20250205 | 151200 | 58705287840 | 19750 | 19710 | 19770 | 19710 | 6940 |
| 353 | 20250205 | 151100 | 58568249620 | 19700 | 19700 | 19720 | 19690 | 3968 |
| 354 | 20250205 | 151000 | 58490053980 | 19700 | 19670 | 19730 | 19670 | 2687 |
| 355 | 20250205 | 150900 | 58437108640 | 19700 | 19650 | 19700 | 19630 | 4971 |
| 356 | 20250205 | 150800 | 58339413160 | 19650 | 19640 | 19670 | 19640 | 4084 |
| 357 | 20250205 | 150700 | 58259152210 | 19640 | 19600 | 19650 | 19600 | 4172 |
| 358 | 20250205 | 150600 | 58177295310 | 19600 | 19580 | 19600 | 19580 | 3956 |
| 359 | 20250205 | 150500 | 58099821680 | 19600 | 19560 | 19600 | 19560 | 1946 |
| 360 | 20250205 | 150400 | 58061704120 | 19560 | 19560 | 19570 | 19510 | 1335 |
| 361 | 20250205 | 150300 | 58035624420 | 19520 | 19540 | 19560 | 19520 | 1246 |
| 362 | 20250205 | 150200 | 58011281210 | 19550 | 19510 | 19550 | 19500 | 4586 |
| 363 | 20250205 | 150100 | 57921785900 | 19520 | 19540 | 19560 | 19510 | 2833 |
| 364 | 20250205 | 150000 | 57866484850 | 19550 | 19570 | 19580 | 19510 | 2441 |
| 365 | 20250205 | 145900 | 57818794970 | 19560 | 19550 | 19620 | 19540 | 2405 |
| 366 | 20250205 | 145800 | 57771714620 | 19550 | 19550 | 19570 | 19520 | 4970 |
| 367 | 20250205 | 145700 | 57674616220 | 19550 | 19580 | 19580 | 19540 | 5816 |
| 368 | 20250205 | 145600 | 57560858020 | 19580 | 19670 | 19670 | 19580 | 6236 |
| 369 | 20250205 | 145500 | 57438473920 | 19660 | 19690 | 19690 | 19650 | 725 |
| 370 | 20250205 | 145400 | 57424209820 | 19700 | 19730 | 19730 | 19620 | 6644 |
| 371 | 20250205 | 145300 | 57293452610 | 19740 | 19750 | 19760 | 19730 | 2451 |
| 372 | 20250205 | 145200 | 57245055920 | 19750 | 19710 | 19750 | 19700 | 3142 |
| 373 | 20250205 | 145100 | 57183105420 | 19710 | 19710 | 19730 | 19690 | 4378 |
| 374 | 20250205 | 145000 | 57096830320 | 19720 | 19730 | 19740 | 19690 | 7753 |
| 375 | 20250205 | 144900 | 56943936270 | 19730 | 19640 | 19730 | 19640 | 4645 |
| 376 | 20250205 | 144800 | 56852501150 | 19650 | 19650 | 19650 | 19600 | 2249 |
| 377 | 20250205 | 144700 | 56808396850 | 19610 | 19660 | 19660 | 19600 | 4187 |
| 378 | 20250205 | 144600 | 56726226370 | 19660 | 19640 | 19670 | 19630 | 2776 |
| 379 | 20250205 | 144500 | 56671711310 | 19640 | 19640 | 19640 | 19630 | 1102 |
| 380 | 20250205 | 144400 | 56650070580 | 19640 | 19640 | 19680 | 19630 | 3125 |
| 381 | 20250205 | 144300 | 56588652380 | 19650 | 19640 | 19650 | 19630 | 1555 |
| 382 | 20250205 | 144200 | 56558102080 | 19640 | 19610 | 19650 | 19560 | 1776 |
| 383 | 20250205 | 144100 | 56523268070 | 19590 | 19640 | 19640 | 19570 | 3109 |
| 384 | 20250205 | 144000 | 56462324100 | 19640 | 19710 | 19720 | 19640 | 3456 |
| 385 | 20250205 | 143900 | 56394312870 | 19710 | 19810 | 19820 | 19700 | 8031 |
| 386 | 20250205 | 143800 | 56235548440 | 19820 | 19730 | 19820 | 19690 | 6601 |
| 387 | 20250205 | 143700 | 56105211110 | 19720 | 19650 | 19730 | 19640 | 4044 |
| 388 | 20250205 | 143600 | 56025531760 | 19600 | 19620 | 19640 | 19600 | 1477 |
| 389 | 20250205 | 143500 | 55996569800 | 19620 | 19640 | 19690 | 19620 | 2402 |
| 390 | 20250205 | 143400 | 55949326060 | 19620 | 19600 | 19650 | 19600 | 1834 |
| 391 | 20250205 | 143300 | 55913339680 | 19610 | 19590 | 19610 | 19540 | 3651 |
| 392 | 20250205 | 143200 | 55841896380 | 19600 | 19640 | 19650 | 19590 | 3256 |
| 393 | 20250205 | 143100 | 55778002000 | 19640 | 19610 | 19650 | 19610 | 5020 |
| 394 | 20250205 | 143000 | 55679410250 | 19620 | 19570 | 19630 | 19550 | 1532 |
| 395 | 20250205 | 142900 | 55649405860 | 19570 | 19490 | 19570 | 19490 | 2159 |
| 396 | 20250205 | 142800 | 55607240270 | 19480 | 19510 | 19510 | 19480 | 2208 |
| 397 | 20250205 | 142700 | 55564193780 | 19510 | 19530 | 19530 | 19500 | 1000 |
| 398 | 20250205 | 142600 | 55544684810 | 19520 | 19530 | 19530 | 19500 | 1095 |
| 399 | 20250205 | 142500 | 55523316930 | 19530 | 19500 | 19540 | 19500 | 730 |
| 400 | 20250205 | 142400 | 55509061380 | 19510 | 19480 | 19550 | 19470 | 1939 |
| 401 | 20250205 | 142300 | 55471272690 | 19460 | 19510 | 19510 | 19460 | 8410 |
| 402 | 20250205 | 142200 | 55307378360 | 19510 | 19540 | 19570 | 19510 | 1974 |
| 403 | 20250205 | 142100 | 55268814370 | 19570 | 19530 | 19570 | 19530 | 3279 |
| 404 | 20250205 | 142000 | 55204744970 | 19540 | 19630 | 19630 | 19540 | 6055 |
| 405 | 20250205 | 141900 | 55086106060 | 19630 | 19670 | 19680 | 19630 | 1142 |
| 406 | 20250205 | 141800 | 55063675430 | 19650 | 19680 | 19690 | 19650 | 1042 |
| 407 | 20250205 | 141700 | 55043170800 | 19690 | 19680 | 19690 | 19670 | 673 |
| 408 | 20250205 | 141600 | 55029923470 | 19680 | 19690 | 19690 | 19670 | 848 |
| 409 | 20250205 | 141500 | 55013236700 | 19690 | 19690 | 19690 | 19650 | 4478 |
| 410 | 20250205 | 141400 | 54925139210 | 19690 | 19670 | 19700 | 19670 | 1688 |
| 411 | 20250205 | 141300 | 54891907530 | 19660 | 19640 | 19660 | 19640 | 2212 |
| 412 | 20250205 | 141200 | 54848447720 | 19630 | 19620 | 19630 | 19610 | 912 |
| 413 | 20250205 | 141100 | 54830554600 | 19630 | 19610 | 19630 | 19610 | 582 |
| 414 | 20250205 | 141000 | 54819133640 | 19610 | 19610 | 19630 | 19610 | 566 |
| 415 | 20250205 | 140900 | 54808032420 | 19600 | 19600 | 19600 | 19580 | 794 |
| 416 | 20250205 | 140800 | 54792475950 | 19600 | 19600 | 19630 | 19600 | 829 |
| 417 | 20250205 | 140700 | 54776216040 | 19580 | 19560 | 19630 | 19560 | 550 |
| 418 | 20250205 | 140600 | 54765445310 | 19560 | 19610 | 19650 | 19540 | 1863 |
| 419 | 20250205 | 140500 | 54728962900 | 19540 | 19540 | 19610 | 19540 | 2806 |
| 420 | 20250205 | 140400 | 54674089650 | 19590 | 19600 | 19600 | 19520 | 4462 |
| 421 | 20250205 | 140300 | 54586845970 | 19600 | 19650 | 19650 | 19600 | 3267 |
| 422 | 20250205 | 140200 | 54522783260 | 19620 | 19650 | 19650 | 19620 | 1261 |
| 423 | 20250205 | 140100 | 54498031130 | 19640 | 19670 | 19700 | 19640 | 2579 |
| 424 | 20250205 | 140000 | 54447297330 | 19660 | 19620 | 19660 | 19620 | 1756 |
| 425 | 20250205 | 135900 | 54412818360 | 19620 | 19610 | 19620 | 19600 | 1891 |
| 426 | 20250205 | 135800 | 54375730770 | 19610 | 19600 | 19610 | 19600 | 2699 |
| 427 | 20250205 | 135700 | 54322826520 | 19610 | 19640 | 19640 | 19600 | 1932 |
| 428 | 20250205 | 135600 | 54284935220 | 19640 | 19650 | 19650 | 19620 | 1743 |
| 429 | 20250205 | 135500 | 54250704140 | 19640 | 19610 | 19640 | 19580 | 4162 |
| 430 | 20250205 | 135400 | 54169123790 | 19620 | 19550 | 19650 | 19530 | 4673 |
| 431 | 20250205 | 135300 | 54077552640 | 19530 | 19520 | 19550 | 19480 | 15826 |
| 432 | 20250205 | 135200 | 53768858520 | 19510 | 19610 | 19610 | 19510 | 8459 |
| 433 | 20250205 | 135100 | 53603427040 | 19600 | 19630 | 19660 | 19600 | 2957 |
| 434 | 20250205 | 135000 | 53545441810 | 19610 | 19630 | 19630 | 19600 | 2116 |
| 435 | 20250205 | 134900 | 53503947370 | 19620 | 19640 | 19670 | 19610 | 2271 |
| 436 | 20250205 | 134800 | 53459365340 | 19640 | 19650 | 19680 | 19610 | 2564 |
| 437 | 20250205 | 134700 | 53409032290 | 19600 | 19660 | 19660 | 19600 | 10108 |
| 438 | 20250205 | 134600 | 53210627940 | 19660 | 19700 | 19700 | 19660 | 3061 |
| 439 | 20250205 | 134500 | 53150400470 | 19690 | 19710 | 19720 | 19680 | 1214 |
| 440 | 20250205 | 134400 | 53126491270 | 19680 | 19700 | 19750 | 19670 | 1839 |
| 441 | 20250205 | 134300 | 53090287720 | 19700 | 19750 | 19760 | 19690 | 3847 |
| 442 | 20250205 | 134200 | 53014469990 | 19750 | 19760 | 19770 | 19750 | 1921 |
| 443 | 20250205 | 134100 | 52976517580 | 19760 | 19830 | 19830 | 19760 | 2997 |
| 444 | 20250205 | 134000 | 52917164570 | 19830 | 19790 | 19840 | 19790 | 1477 |
| 445 | 20250205 | 133900 | 52887901070 | 19770 | 19790 | 19790 | 19760 | 3253 |
| 446 | 20250205 | 133800 | 52823570860 | 19780 | 19800 | 19810 | 19780 | 1649 |
| 447 | 20250205 | 133700 | 52790919430 | 19800 | 19810 | 19820 | 19800 | 798 |
| 448 | 20250205 | 133600 | 52775110110 | 19810 | 19830 | 19840 | 19800 | 3366 |
| 449 | 20250205 | 133500 | 52708410480 | 19830 | 19900 | 19910 | 19820 | 2778 |
| 450 | 20250205 | 133400 | 52653247050 | 19890 | 19820 | 19940 | 19810 | 7780 |
| 451 | 20250205 | 133300 | 52498558650 | 19820 | 19810 | 19830 | 19800 | 3009 |
| 452 | 20250205 | 133200 | 52438934430 | 19800 | 19710 | 19820 | 19690 | 6466 |
| 453 | 20250205 | 133100 | 52311139370 | 19710 | 19700 | 19730 | 19680 | 3307 |
| 454 | 20250205 | 133000 | 52245986710 | 19730 | 19690 | 19740 | 19650 | 2774 |
| 455 | 20250205 | 132900 | 52191329410 | 19690 | 19660 | 19710 | 19660 | 1189 |
| 456 | 20250205 | 132800 | 52167941600 | 19660 | 19670 | 19670 | 19640 | 4502 |
| 457 | 20250205 | 132700 | 52079443850 | 19670 | 19750 | 19750 | 19650 | 2686 |
| 458 | 20250205 | 132600 | 52026549310 | 19750 | 19690 | 19770 | 19650 | 3566 |
| 459 | 20250205 | 132500 | 51956238400 | 19640 | 19680 | 19700 | 19640 | 6285 |
| 460 | 20250205 | 132400 | 51832715850 | 19680 | 19700 | 19700 | 19650 | 5322 |
| 461 | 20250205 | 132300 | 51728056980 | 19700 | 19610 | 19740 | 19600 | 12142 |
| 462 | 20250205 | 132200 | 51489596660 | 19610 | 19580 | 19730 | 19550 | 15689 |
| 463 | 20250205 | 132100 | 51181610330 | 19600 | 19760 | 19840 | 19550 | 29932 |
| 464 | 20250205 | 132000 | 50592569300 | 19760 | 19900 | 19940 | 19750 | 18317 |
| 465 | 20250205 | 131900 | 50229329040 | 19880 | 19930 | 20000 | 19840 | 20263 |
| 466 | 20250205 | 131800 | 49825307580 | 19930 | 19800 | 19950 | 19790 | 11367 |
| 467 | 20250205 | 131700 | 49599357730 | 19790 | 19930 | 19950 | 19780 | 18940 |
| 468 | 20250205 | 131600 | 49223541830 | 19920 | 20050 | 20100 | 19820 | 18105 |
| 469 | 20250205 | 131500 | 48863271350 | 20100 | 19960 | 20400 | 19950 | 55448 |
| 470 | 20250205 | 131400 | 47744402750 | 19920 | 19970 | 19970 | 19920 | 1515 |
| 471 | 20250205 | 131300 | 47714174870 | 19970 | 19940 | 19990 | 19930 | 1618 |
| 472 | 20250205 | 131200 | 47681873830 | 19940 | 19840 | 19940 | 19800 | 1643 |
| 473 | 20250205 | 131100 | 47649275330 | 19810 | 19840 | 19860 | 19810 | 881 |
| 474 | 20250205 | 131000 | 47631814840 | 19820 | 19820 | 19860 | 19810 | 2733 |
| 475 | 20250205 | 130900 | 47577621780 | 19820 | 19860 | 19860 | 19800 | 4641 |
| 476 | 20250205 | 130800 | 47485642910 | 19860 | 19980 | 19980 | 19860 | 6526 |
| 477 | 20250205 | 130700 | 47355839750 | 19990 | 20050 | 20100 | 19990 | 2353 |
| 478 | 20250205 | 130600 | 47308674130 | 20050 | 19970 | 20150 | 19970 | 7780 |
| 479 | 20250205 | 130500 | 47152726370 | 19950 | 19950 | 19990 | 19950 | 2564 |
| 480 | 20250205 | 130400 | 47101523230 | 19950 | 19830 | 19950 | 19810 | 4251 |
| 481 | 20250205 | 130300 | 47016981600 | 19800 | 19860 | 19860 | 19800 | 8737 |
| 482 | 20250205 | 130200 | 46843810840 | 19860 | 19930 | 19930 | 19860 | 5470 |
| 483 | 20250205 | 130100 | 46734988540 | 19930 | 20000 | 20100 | 19910 | 5460 |
| 484 | 20250205 | 130000 | 46625941170 | 20050 | 20150 | 20150 | 20000 | 4234 |
| 485 | 20250205 | 125900 | 46540941820 | 20150 | 20100 | 20150 | 20050 | 3058 |
| 486 | 20250205 | 125800 | 46479410120 | 20100 | 19970 | 20150 | 19910 | 12789 |
| 487 | 20250205 | 125700 | 46223529820 | 19980 | 19990 | 20000 | 19970 | 2819 |
| 488 | 20250205 | 125600 | 46167168610 | 19990 | 20000 | 20050 | 19990 | 3861 |
| 489 | 20250205 | 125500 | 46089943300 | 20050 | 20050 | 20100 | 20000 | 1960 |
| 490 | 20250205 | 125400 | 46050714400 | 20050 | 20050 | 20100 | 20000 | 3310 |
| 491 | 20250205 | 125300 | 45984351200 | 20000 | 20150 | 20150 | 20000 | 3630 |
| 492 | 20250205 | 125200 | 45911466150 | 20100 | 20150 | 20200 | 20100 | 7660 |
| 493 | 20250205 | 125100 | 45757138200 | 20150 | 20100 | 20200 | 20050 | 10629 |
| 494 | 20250205 | 125000 | 45543161700 | 20100 | 19980 | 20150 | 19980 | 12309 |
| 495 | 20250205 | 124900 | 45296318670 | 19980 | 19880 | 19990 | 19870 | 6455 |
| 496 | 20250205 | 124800 | 45167643150 | 19880 | 19820 | 19880 | 19810 | 2353 |
| 497 | 20250205 | 124700 | 45120953150 | 19820 | 19900 | 19900 | 19820 | 1674 |
| 498 | 20250205 | 124600 | 45087703900 | 19900 | 19910 | 19950 | 19880 | 7967 |
| 499 | 20250205 | 124500 | 44928936670 | 19930 | 19830 | 19930 | 19820 | 5900 |
| 500 | 20250205 | 124400 | 44811728390 | 19830 | 19830 | 19850 | 19790 | 1831 |
| 501 | 20250205 | 124300 | 44775417990 | 19830 | 19770 | 19870 | 19770 | 3453 |
| 502 | 20250205 | 124200 | 44707029810 | 19780 | 19790 | 19800 | 19750 | 5848 |
| 503 | 20250205 | 124100 | 44591502850 | 19800 | 19740 | 19800 | 19730 | 7870 |
| 504 | 20250205 | 124000 | 44436090230 | 19740 | 19760 | 19770 | 19720 | 5589 |
| 505 | 20250205 | 123900 | 44325726720 | 19760 | 19760 | 19780 | 19730 | 2981 |
| 506 | 20250205 | 123800 | 44266830000 | 19760 | 19730 | 19760 | 19720 | 2393 |
| 507 | 20250205 | 123700 | 44219597560 | 19730 | 19720 | 19740 | 19710 | 3204 |
| 508 | 20250205 | 123600 | 44156385110 | 19720 | 19730 | 19740 | 19710 | 4070 |
| 509 | 20250205 | 123500 | 44076130350 | 19740 | 19780 | 19790 | 19730 | 5460 |
| 510 | 20250205 | 123400 | 43968260240 | 19780 | 19770 | 19780 | 19760 | 4930 |
| 511 | 20250205 | 123300 | 43870795650 | 19770 | 19780 | 19830 | 19740 | 9292 |
| 512 | 20250205 | 123200 | 43687121180 | 19780 | 19800 | 19830 | 19780 | 3179 |
| 513 | 20250205 | 123100 | 43624188410 | 19800 | 19830 | 19830 | 19780 | 5073 |
| 514 | 20250205 | 123000 | 43523736640 | 19820 | 19820 | 19850 | 19800 | 2696 |
| 515 | 20250205 | 122900 | 43470305880 | 19820 | 19890 | 19890 | 19820 | 1051 |
| 516 | 20250205 | 122800 | 43449465610 | 19890 | 19920 | 19930 | 19810 | 2713 |
| 517 | 20250205 | 122700 | 43395531090 | 19900 | 19910 | 19930 | 19890 | 1823 |
| 518 | 20250205 | 122600 | 43359253370 | 19910 | 19780 | 19910 | 19780 | 7766 |
| 519 | 20250205 | 122500 | 43205005570 | 19780 | 19860 | 19860 | 19780 | 10774 |
| 520 | 20250205 | 122400 | 42991457140 | 19910 | 19940 | 19950 | 19850 | 3595 |
| 521 | 20250205 | 122300 | 42919886820 | 19920 | 19880 | 19950 | 19860 | 3778 |
| 522 | 20250205 | 122200 | 42844628760 | 19890 | 19850 | 19890 | 19840 | 1987 |
| 523 | 20250205 | 122100 | 42805175060 | 19840 | 19860 | 19890 | 19840 | 1511 |
| 524 | 20250205 | 122000 | 42775160500 | 19870 | 19850 | 19880 | 19840 | 1906 |
| 525 | 20250205 | 121900 | 42737316520 | 19870 | 19860 | 19890 | 19840 | 4135 |
| 526 | 20250205 | 121800 | 42655187220 | 19860 | 19880 | 19880 | 19840 | 5400 |
| 527 | 20250205 | 121700 | 42547961150 | 19880 | 19870 | 19900 | 19860 | 2494 |
| 528 | 20250205 | 121600 | 42498390120 | 19870 | 19930 | 19930 | 19860 | 7092 |
| 529 | 20250205 | 121500 | 42357375930 | 19910 | 19880 | 19950 | 19880 | 2545 |
| 530 | 20250205 | 121400 | 42306696450 | 19870 | 19890 | 19920 | 19870 | 4285 |
| 531 | 20250205 | 121300 | 42221460830 | 19880 | 19920 | 19940 | 19880 | 3258 |
| 532 | 20250205 | 121200 | 42156618370 | 19920 | 19870 | 19940 | 19870 | 2372 |
| 533 | 20250205 | 121100 | 42109422990 | 19870 | 19900 | 19930 | 19860 | 3526 |
| 534 | 20250205 | 121000 | 42039326010 | 19910 | 19920 | 19940 | 19870 | 4842 |
| 535 | 20250205 | 120900 | 41942954010 | 19920 | 20000 | 20050 | 19870 | 11231 |
| 536 | 20250205 | 120800 | 41719104250 | 20000 | 20050 | 20100 | 19990 | 9395 |
| 537 | 20250205 | 120700 | 41531146180 | 20000 | 20050 | 20100 | 19990 | 4203 |
| 538 | 20250205 | 120600 | 41447001960 | 20000 | 20050 | 20050 | 19990 | 7317 |
| 539 | 20250205 | 120500 | 41300585000 | 20050 | 20200 | 20200 | 20050 | 12320 |
| 540 | 20250205 | 120400 | 41052689050 | 20200 | 20200 | 20200 | 20050 | 12318 |
| 541 | 20250205 | 120300 | 40804222900 | 20050 | 19930 | 20300 | 19930 | 32719 |
| 542 | 20250205 | 120200 | 40146985000 | 19930 | 19920 | 19930 | 19880 | 3508 |
| 543 | 20250205 | 120100 | 40077129550 | 19920 | 19930 | 19960 | 19830 | 17687 |
| 544 | 20250205 | 120000 | 39724552570 | 19920 | 19880 | 19920 | 19830 | 14002 |
| 545 | 20250205 | 115900 | 39446233640 | 19880 | 19830 | 19880 | 19800 | 7516 |
| 546 | 20250205 | 115800 | 39297251290 | 19830 | 19820 | 19830 | 19750 | 12407 |
| 547 | 20250205 | 115700 | 39051571050 | 19820 | 19750 | 19850 | 19750 | 6336 |
| 548 | 20250205 | 115600 | 38925999340 | 19720 | 19740 | 19770 | 19710 | 9196 |
| 549 | 20250205 | 115500 | 38744576840 | 19740 | 19760 | 19790 | 19720 | 8605 |
| 550 | 20250205 | 115400 | 38574671290 | 19790 | 19780 | 19810 | 19740 | 9095 |
| 551 | 20250205 | 115300 | 38394768640 | 19800 | 19780 | 19820 | 19780 | 5689 |
| 552 | 20250205 | 115200 | 38282114330 | 19820 | 19750 | 19820 | 19730 | 14013 |
| 553 | 20250205 | 115100 | 38005321200 | 19750 | 19800 | 19850 | 19720 | 22326 |
| 554 | 20250205 | 115000 | 37563596160 | 19800 | 19810 | 19860 | 19800 | 13395 |
| 555 | 20250205 | 114900 | 37298006090 | 19800 | 19840 | 19900 | 19760 | 31028 |
| 556 | 20250205 | 114800 | 36682694890 | 19840 | 20000 | 20050 | 19830 | 27781 |
| 557 | 20250205 | 114700 | 36129134700 | 20000 | 20050 | 20100 | 19970 | 32323 |
| 558 | 20250205 | 114600 | 35482222010 | 20050 | 20150 | 20200 | 20050 | 21291 |
| 559 | 20250205 | 114500 | 35054233910 | 20150 | 20300 | 20350 | 20100 | 23732 |
| 560 | 20250205 | 114400 | 34575620210 | 20300 | 20250 | 20350 | 20150 | 16858 |
| 561 | 20250205 | 114300 | 34234466810 | 20300 | 20400 | 20400 | 20250 | 26224 |
| 562 | 20250205 | 114200 | 33701270160 | 20350 | 20200 | 20400 | 20100 | 36176 |
| 563 | 20250205 | 114100 | 32969266710 | 20150 | 20250 | 20300 | 20100 | 39897 |
| 564 | 20250205 | 114000 | 32164312010 | 20250 | 20300 | 20700 | 20200 | 93242 |
| 565 | 20250205 | 113900 | 30255067710 | 20350 | 20300 | 20450 | 20250 | 25746 |
| 566 | 20250205 | 113800 | 29730633260 | 20250 | 20300 | 20350 | 20150 | 24166 |
| 567 | 20250205 | 113700 | 29240660660 | 20300 | 20450 | 20500 | 20150 | 54473 |
| 568 | 20250205 | 113600 | 28132662260 | 20400 | 20300 | 20600 | 20150 | 68709 |
| 569 | 20250205 | 113500 | 26730727210 | 20300 | 19960 | 20300 | 19950 | 33180 |
| 570 | 20250205 | 113400 | 26062322790 | 19960 | 20050 | 20100 | 19960 | 19886 |
| 571 | 20250205 | 113300 | 25664800310 | 20050 | 19980 | 20250 | 19980 | 27527 |
| 572 | 20250205 | 113200 | 25111276110 | 19980 | 19960 | 20100 | 19940 | 22590 |
| 573 | 20250205 | 113100 | 24659020080 | 19960 | 20100 | 20150 | 19940 | 53806 |
| 574 | 20250205 | 113000 | 23584122030 | 20050 | 20150 | 20400 | 20050 | 81529 |
| 575 | 20250205 | 112900 | 21937466280 | 20150 | 19870 | 20300 | 19860 | 103447 |
| 576 | 20250205 | 112800 | 19859893320 | 19900 | 19800 | 19990 | 19800 | 75622 |
| 577 | 20250205 | 112700 | 18354997620 | 19800 | 19700 | 19820 | 19680 | 39122 |
| 578 | 20250205 | 112600 | 17581734880 | 19700 | 19690 | 19720 | 19580 | 31417 |
| 579 | 20250205 | 112500 | 16964372500 | 19680 | 19880 | 19890 | 19670 | 71918 |
| 580 | 20250205 | 112400 | 15541848060 | 19870 | 19700 | 19900 | 19640 | 137751 |
| 581 | 20250205 | 112300 | 12817039420 | 19700 | 19700 | 19700 | 19700 | 0 |
| 582 | 20250205 | 112200 | 12817039420 | 19700 | 19610 | 19700 | 19540 | 19742 |
| 583 | 20250205 | 112100 | 12428461240 | 19620 | 19220 | 19650 | 19220 | 41541 |
| 584 | 20250205 | 112000 | 11620332390 | 19220 | 19240 | 19260 | 19210 | 3225 |
| 585 | 20250205 | 111900 | 11558292450 | 19240 | 19210 | 19300 | 19200 | 11563 |
| 586 | 20250205 | 111800 | 11335640320 | 19210 | 19240 | 19250 | 19150 | 12597 |
| 587 | 20250205 | 111700 | 11093496960 | 19240 | 19130 | 19250 | 19110 | 18498 |
| 588 | 20250205 | 111600 | 10738475750 | 19130 | 19080 | 19190 | 19080 | 15031 |
| 589 | 20250205 | 111500 | 10450563210 | 19090 | 19110 | 19150 | 19070 | 10872 |
| 590 | 20250205 | 111400 | 10242727660 | 19110 | 19060 | 19160 | 19060 | 11023 |
| 591 | 20250205 | 111300 | 10032145810 | 19060 | 19140 | 19150 | 19030 | 15957 |
| 592 | 20250205 | 111200 | 9727792660 | 19130 | 19260 | 19280 | 19020 | 27868 |
| 593 | 20250205 | 111100 | 9193443630 | 19270 | 19530 | 19600 | 19200 | 70124 |
| 594 | 20250205 | 111000 | 7836714940 | 19530 | 19190 | 19600 | 19170 | 115778 |
| 595 | 20250205 | 110900 | 5589493120 | 19230 | 18930 | 19300 | 18910 | 64664 |
| 596 | 20250205 | 110800 | 4353233050 | 18930 | 18850 | 18960 | 18840 | 14903 |
| 597 | 20250205 | 110700 | 4071295800 | 18860 | 18730 | 18950 | 18730 | 23358 |
| 598 | 20250205 | 110600 | 3631179280 | 18740 | 18730 | 18790 | 18700 | 4133 |
| 599 | 20250205 | 110500 | 3553703020 | 18770 | 18640 | 18770 | 18610 | 12046 |
| 600 | 20250205 | 110400 | 3328430900 | 18630 | 18570 | 18640 | 18570 | 7312 |
| 601 | 20250205 | 110300 | 3192324400 | 18570 | 18530 | 18580 | 18530 | 3640 |
| 602 | 20250205 | 110200 | 3124807180 | 18530 | 18520 | 18550 | 18500 | 5307 |
| 603 | 20250205 | 110100 | 3026466140 | 18520 | 18620 | 18620 | 18500 | 4916 |
| 604 | 20250205 | 110000 | 2935398730 | 18560 | 18410 | 18630 | 18410 | 20299 |
| 605 | 20250205 | 105900 | 2559527940 | 18410 | 18410 | 18420 | 18390 | 496 |
| 606 | 20250205 | 105800 | 2550398530 | 18410 | 18380 | 18410 | 18380 | 1423 |
| 607 | 20250205 | 105700 | 2524229270 | 18390 | 18380 | 18390 | 18370 | 344 |
| 608 | 20250205 | 105600 | 2517905900 | 18380 | 18370 | 18390 | 18370 | 496 |
| 609 | 20250205 | 105500 | 2508791650 | 18370 | 18350 | 18400 | 18350 | 298 |
| 610 | 20250205 | 105400 | 2503314200 | 18360 | 18320 | 18360 | 18320 | 276 |
| 611 | 20250205 | 105300 | 2498253590 | 18320 | 18330 | 18330 | 18300 | 533 |
| 612 | 20250205 | 105200 | 2488494720 | 18320 | 18320 | 18320 | 18310 | 188 |
| 613 | 20250205 | 105100 | 2485051000 | 18310 | 18310 | 18310 | 18310 | 23 |
| 614 | 20250205 | 105000 | 2484629870 | 18310 | 18280 | 18320 | 18240 | 993 |
| 615 | 20250205 | 104900 | 2466489770 | 18280 | 18350 | 18360 | 18280 | 2611 |
| 616 | 20250205 | 104800 | 2418651200 | 18360 | 18370 | 18390 | 18350 | 359 |
| 617 | 20250205 | 104700 | 2412057180 | 18370 | 18380 | 18400 | 18360 | 701 |
| 618 | 20250205 | 104600 | 2399179380 | 18380 | 18410 | 18410 | 18360 | 1586 |
| 619 | 20250205 | 104500 | 2370031880 | 18400 | 18470 | 18470 | 18350 | 2433 |
| 620 | 20250205 | 104400 | 2325202070 | 18480 | 18390 | 18500 | 18390 | 6860 |
| 621 | 20250205 | 104300 | 2198474820 | 18390 | 18330 | 18420 | 18320 | 8411 |
| 622 | 20250205 | 104200 | 2043978710 | 18330 | 18260 | 18340 | 18260 | 5273 |
| 623 | 20250205 | 104100 | 1947500250 | 18250 | 18260 | 18260 | 18230 | 322 |
| 624 | 20250205 | 104000 | 1941621520 | 18260 | 18220 | 18260 | 18220 | 2902 |
| 625 | 20250205 | 103900 | 1888679970 | 18220 | 18200 | 18230 | 18200 | 8 |
| 626 | 20250205 | 103800 | 1888534220 | 18200 | 18200 | 18200 | 18190 | 18 |
| 627 | 20250205 | 103700 | 1888206640 | 18200 | 18200 | 18200 | 18200 | 165 |
| 628 | 20250205 | 103600 | 1885203640 | 18200 | 18180 | 18200 | 18140 | 747 |
| 629 | 20250205 | 103500 | 1871630850 | 18180 | 18240 | 18240 | 18180 | 757 |
| 630 | 20250205 | 103400 | 1857860710 | 18240 | 18230 | 18250 | 18220 | 500 |
| 631 | 20250205 | 103300 | 1848745860 | 18240 | 18260 | 18270 | 18240 | 944 |
| 632 | 20250205 | 103200 | 1831516680 | 18270 | 18260 | 18270 | 18250 | 240 |
| 633 | 20250205 | 103100 | 1827133170 | 18230 | 18290 | 18300 | 18230 | 1824 |
| 634 | 20250205 | 103000 | 1793793020 | 18300 | 18250 | 18300 | 18250 | 2882 |
| 635 | 20250205 | 102900 | 1741081330 | 18250 | 18230 | 18260 | 18230 | 2393 |
| 636 | 20250205 | 102800 | 1697416900 | 18220 | 18190 | 18220 | 18180 | 594 |
| 637 | 20250205 | 102700 | 1686605170 | 18180 | 18180 | 18210 | 18180 | 3232 |
| 638 | 20250205 | 102600 | 1627782440 | 18190 | 18190 | 18190 | 18180 | 658 |
| 639 | 20250205 | 102500 | 1615819340 | 18190 | 18180 | 18190 | 18180 | 589 |
| 640 | 20250205 | 102400 | 1605105440 | 18190 | 18190 | 18190 | 18190 | 204 |
| 641 | 20250205 | 102300 | 1601394680 | 18180 | 18180 | 18180 | 18170 | 320 |
| 642 | 20250205 | 102200 | 1595578180 | 18170 | 18150 | 18170 | 18150 | 134 |
| 643 | 20250205 | 102100 | 1593145780 | 18150 | 18150 | 18150 | 18150 | 9 |
| 644 | 20250205 | 102000 | 1592982430 | 18150 | 18150 | 18150 | 18140 | 21 |
| 645 | 20250205 | 101900 | 1592601380 | 18130 | 18180 | 18180 | 18130 | 36 |
| 646 | 20250205 | 101800 | 1591946950 | 18190 | 18160 | 18190 | 18160 | 276 |
| 647 | 20250205 | 101700 | 1586928250 | 18140 | 18180 | 18180 | 18140 | 595 |
| 648 | 20250205 | 101600 | 1576129290 | 18160 | 18160 | 18160 | 18160 | 274 |
| 649 | 20250205 | 101500 | 1571153450 | 18160 | 18160 | 18160 | 18140 | 729 |
| 650 | 20250205 | 101400 | 1557920980 | 18160 | 18190 | 18190 | 18160 | 460 |
| 651 | 20250205 | 101300 | 1549563640 | 18190 | 18180 | 18190 | 18180 | 142 |
| 652 | 20250205 | 101200 | 1546981210 | 18180 | 18200 | 18200 | 18180 | 1057 |
| 653 | 20250205 | 101100 | 1527752810 | 18210 | 18190 | 18210 | 18190 | 567 |
| 654 | 20250205 | 101000 | 1517434550 | 18190 | 18180 | 18200 | 18160 | 681 |
| 655 | 20250205 | 100900 | 1505045260 | 18180 | 18140 | 18180 | 18130 | 1881 |
| 656 | 20250205 | 100800 | 1470904290 | 18150 | 18150 | 18150 | 18120 | 306 |
| 657 | 20250205 | 100700 | 1465350990 | 18160 | 18180 | 18180 | 18160 | 498 |
| 658 | 20250205 | 100600 | 1456300680 | 18190 | 18190 | 18200 | 18180 | 792 |
| 659 | 20250205 | 100500 | 1441892940 | 18190 | 18150 | 18200 | 18150 | 1119 |
| 660 | 20250205 | 100400 | 1421548830 | 18150 | 18100 | 18150 | 18100 | 1879 |
| 661 | 20250205 | 100300 | 1387495770 | 18080 | 18100 | 18100 | 18080 | 358 |
| 662 | 20250205 | 100200 | 1381019970 | 18100 | 18070 | 18110 | 18070 | 222 |
| 663 | 20250205 | 100100 | 1377001790 | 18080 | 18080 | 18140 | 18080 | 2781 |
| 664 | 20250205 | 100000 | 1326665840 | 18090 | 18080 | 18090 | 18060 | 95 |
| 665 | 20250205 | 095900 | 1324948390 | 18080 | 18080 | 18080 | 18080 | 312 |
| 666 | 20250205 | 095800 | 1319307430 | 18080 | 18000 | 18080 | 18000 | 299 |
| 667 | 20250205 | 095700 | 1313907750 | 17990 | 17980 | 18030 | 17980 | 627 |
| 668 | 20250205 | 095600 | 1302611820 | 17970 | 18000 | 18010 | 17970 | 784 |
| 669 | 20250205 | 095500 | 1288500560 | 17990 | 17950 | 17990 | 17950 | 144 |
| 670 | 20250205 | 095400 | 1285911400 | 17990 | 17960 | 17990 | 17930 | 324 |
| 671 | 20250205 | 095300 | 1280098550 | 18000 | 18000 | 18000 | 17970 | 197 |
| 672 | 20250205 | 095200 | 1276552640 | 18000 | 18010 | 18010 | 17950 | 875 |
| 673 | 20250205 | 095100 | 1260803360 | 18010 | 18000 | 18010 | 18000 | 129 |
| 674 | 20250205 | 095000 | 1258480570 | 18010 | 17980 | 18010 | 17930 | 1008 |
| 675 | 20250205 | 094900 | 1240353450 | 17940 | 17990 | 17990 | 17940 | 184 |
| 676 | 20250205 | 094800 | 1237051280 | 17990 | 17970 | 18000 | 17940 | 703 |
| 677 | 20250205 | 094700 | 1224410250 | 17930 | 17940 | 17970 | 17930 | 173 |
| 678 | 20250205 | 094600 | 1221307090 | 17940 | 17940 | 17940 | 17940 | 68 |
| 679 | 20250205 | 094500 | 1220087170 | 17910 | 17970 | 17970 | 17910 | 1686 |
| 680 | 20250205 | 094400 | 1189859120 | 17980 | 17960 | 18000 | 17950 | 1123 |
| 681 | 20250205 | 094300 | 1169694010 | 17970 | 17970 | 18000 | 17970 | 313 |
| 682 | 20250205 | 094200 | 1164069370 | 17960 | 17960 | 17970 | 17960 | 226 |
| 683 | 20250205 | 094100 | 1160010400 | 18020 | 18020 | 18020 | 18020 | 0 |
| 684 | 20250205 | 094000 | 1160010400 | 18020 | 17980 | 18020 | 17950 | 1568 |
| 685 | 20250205 | 093900 | 1131839190 | 18030 | 18030 | 18040 | 17990 | 1704 |
| 686 | 20250205 | 093800 | 1101157710 | 18030 | 18060 | 18100 | 18030 | 964 |
| 687 | 20250205 | 093700 | 1083761030 | 18110 | 18120 | 18120 | 18060 | 888 |
| 688 | 20250205 | 093600 | 1067676120 | 18110 | 18070 | 18120 | 18060 | 83 |
| 689 | 20250205 | 093500 | 1066172880 | 18120 | 18120 | 18120 | 18120 | 9 |
| 690 | 20250205 | 093400 | 1066009800 | 18120 | 18040 | 18120 | 18040 | 911 |
| 691 | 20250205 | 093300 | 1049573450 | 18040 | 18040 | 18040 | 18030 | 25 |
| 692 | 20250205 | 093200 | 1049122460 | 18120 | 18090 | 18120 | 18090 | 739 |
| 693 | 20250205 | 093100 | 1035744350 | 18090 | 18050 | 18090 | 18000 | 1390 |
| 694 | 20250205 | 093000 | 1010674820 | 18020 | 18010 | 18020 | 18010 | 504 |
| 695 | 20250205 | 092900 | 1001594770 | 18010 | 18010 | 18010 | 18010 | 208 |
| 696 | 20250205 | 092800 | 997848690 | 18010 | 18020 | 18020 | 17980 | 1949 |
| 697 | 20250205 | 092700 | 962754010 | 18050 | 18060 | 18060 | 18010 | 621 |
| 698 | 20250205 | 092600 | 951547810 | 18050 | 17980 | 18060 | 17980 | 654 |
| 699 | 20250205 | 092500 | 939775070 | 17980 | 17990 | 18000 | 17940 | 1017 |
| 700 | 20250205 | 092400 | 921495610 | 17990 | 18020 | 18020 | 17970 | 1991 |
| 701 | 20250205 | 092300 | 885667980 | 18030 | 18050 | 18050 | 18020 | 724 |
| 702 | 20250205 | 092200 | 872611330 | 18070 | 18060 | 18080 | 18050 | 1003 |
| 703 | 20250205 | 092100 | 854489960 | 18080 | 18080 | 18110 | 18060 | 1523 |
| 704 | 20250205 | 092000 | 826955390 | 18060 | 18050 | 18070 | 18050 | 736 |
| 705 | 20250205 | 091900 | 813663710 | 18110 | 18050 | 18110 | 18040 | 406 |
| 706 | 20250205 | 091800 | 806336540 | 18050 | 18120 | 18160 | 18020 | 3430 |
| 707 | 20250205 | 091700 | 744385300 | 18120 | 18130 | 18220 | 18110 | 1261 |
| 708 | 20250205 | 091600 | 721527640 | 18150 | 18190 | 18240 | 18150 | 3625 |
| 709 | 20250205 | 091500 | 655573000 | 18190 | 18190 | 18200 | 18070 | 1859 |
| 710 | 20250205 | 091400 | 621831990 | 18190 | 18210 | 18230 | 18130 | 771 |
| 711 | 20250205 | 091300 | 607798870 | 18210 | 18320 | 18320 | 18030 | 4102 |
| 712 | 20250205 | 091200 | 533082870 | 18310 | 18290 | 18320 | 18250 | 4007 |
| 713 | 20250205 | 091100 | 459801300 | 18290 | 18300 | 18350 | 18250 | 4637 |
| 714 | 20250205 | 091000 | 374916330 | 18320 | 18180 | 18320 | 18180 | 4861 |
| 715 | 20250205 | 090900 | 286273640 | 18120 | 18210 | 18210 | 18120 | 2479 |
| 716 | 20250205 | 090800 | 241274230 | 18130 | 18200 | 18220 | 18130 | 2715 |
| 717 | 20250205 | 090700 | 191923820 | 18180 | 18110 | 18220 | 18110 | 2392 |
| 718 | 20250205 | 090600 | 148424310 | 18110 | 18060 | 18160 | 18060 | 1629 |
| 719 | 20250205 | 090500 | 118921510 | 18060 | 18030 | 18090 | 18030 | 1918 |
| 720 | 20250205 | 090400 | 84274030 | 18030 | 18030 | 18050 | 17950 | 807 |
| 721 | 20250205 | 090300 | 69731190 | 18030 | 18000 | 18030 | 17940 | 647 |
| 722 | 20250205 | 090200 | 58080030 | 18000 | 17980 | 18000 | 17910 | 1409 |
| 723 | 20250205 | 090100 | 32751630 | 17900 | 17910 | 17980 | 17840 | 1031 |
| 724 | 20250205 | 090000 | 14293470 | 17980 | 17910 | 18000 | 17910 | 797 |