39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 3 | 20240628 | 210700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240628 | 210600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240628 | 210500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240628 | 210400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240628 | 210300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240628 | 210200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240628 | 210100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240628 | 210000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240628 | 205900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240628 | 205800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240628 | 205700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240628 | 205600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240628 | 205500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240628 | 205400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240628 | 205300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240628 | 205200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240628 | 205100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240628 | 205000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240628 | 204900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240628 | 204800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240628 | 204700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240628 | 204600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240628 | 204500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240628 | 204400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240628 | 204300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240628 | 204200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240628 | 204100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240628 | 204000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240628 | 203900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240628 | 203800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 33 | 20240628 | 203700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240628 | 203600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240628 | 203500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240628 | 203400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240628 | 203300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240628 | 203200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240628 | 203100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240628 | 203000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240628 | 202900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240628 | 202800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240628 | 202700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240628 | 202600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240628 | 202500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240628 | 202400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240628 | 202300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240628 | 202200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240628 | 202100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240628 | 202000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240628 | 201900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240628 | 201800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240628 | 201700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240628 | 201600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240628 | 201500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240628 | 201400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240628 | 201300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240628 | 201200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240628 | 201100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240628 | 201000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240628 | 200900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240628 | 200800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 63 | 20240628 | 200700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240628 | 200600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240628 | 200500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240628 | 200400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240628 | 200300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240628 | 200200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240628 | 200100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240628 | 200000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240628 | 195900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240628 | 195800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240628 | 195700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240628 | 195600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240628 | 195500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240628 | 195400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240628 | 195300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240628 | 195200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240628 | 195100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240628 | 195000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240628 | 194900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240628 | 194800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240628 | 194700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240628 | 194600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240628 | 194500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240628 | 194400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240628 | 194300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240628 | 194200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240628 | 194100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240628 | 194000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240628 | 193900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240628 | 193800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 93 | 20240628 | 193700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240628 | 193600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240628 | 193500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240628 | 193400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240628 | 193300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240628 | 193200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240628 | 193100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240628 | 193000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240628 | 192900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240628 | 192800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240628 | 192700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240628 | 192600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240628 | 192500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240628 | 192400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240628 | 192300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240628 | 192200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240628 | 192100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240628 | 192000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240628 | 191900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240628 | 191800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240628 | 191700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240628 | 191600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240628 | 191500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240628 | 191400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240628 | 191300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240628 | 191200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240628 | 191100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240628 | 191000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240628 | 190900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240628 | 190800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 123 | 20240628 | 190700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240628 | 190600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240628 | 190500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240628 | 190400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240628 | 190300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240628 | 190200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240628 | 190100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240628 | 190000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240628 | 185900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240628 | 185800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240628 | 185700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240628 | 185600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240628 | 185500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240628 | 185400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240628 | 185300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240628 | 185200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240628 | 185100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240628 | 185000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240628 | 184900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240628 | 184800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240628 | 184700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240628 | 184600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240628 | 184500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240628 | 184400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240628 | 184300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240628 | 184200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240628 | 184100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240628 | 184000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240628 | 183900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240628 | 183800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 153 | 20240628 | 183700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240628 | 183600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240628 | 183500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240628 | 183400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240628 | 183300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240628 | 183200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240628 | 183100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240628 | 183000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240628 | 182900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240628 | 182800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240628 | 182700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240628 | 182600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240628 | 182500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240628 | 182400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240628 | 182300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240628 | 182200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240628 | 182100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240628 | 182000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240628 | 181900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240628 | 181800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240628 | 181700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240628 | 181600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240628 | 181500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240628 | 181400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240628 | 181300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240628 | 181200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240628 | 181100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240628 | 181000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240628 | 180900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240628 | 180800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 183 | 20240628 | 180700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240628 | 180600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240628 | 180500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240628 | 180400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240628 | 180300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240628 | 180200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240628 | 180100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240628 | 180000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240628 | 175900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240628 | 175800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240628 | 175700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240628 | 175600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240628 | 175500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240628 | 175400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240628 | 175300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240628 | 175200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240628 | 175100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240628 | 175000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240628 | 174900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240628 | 174800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240628 | 174700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240628 | 174600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240628 | 174500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240628 | 174400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240628 | 174300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240628 | 174200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240628 | 174100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240628 | 174000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240628 | 173900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240628 | 173800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 213 | 20240628 | 173700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240628 | 173600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240628 | 173500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240628 | 173400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240628 | 173300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240628 | 173200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240628 | 173100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240628 | 173000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240628 | 172900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240628 | 172800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240628 | 172700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240628 | 172600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240628 | 172500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240628 | 172400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240628 | 172300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240628 | 172200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240628 | 172100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240628 | 172000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240628 | 171900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240628 | 171800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240628 | 171700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240628 | 171600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240628 | 171500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240628 | 171400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240628 | 171300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240628 | 171200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240628 | 171100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240628 | 171000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240628 | 170900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240628 | 170800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 243 | 20240628 | 170700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240628 | 170600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240628 | 170500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240628 | 170400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240628 | 170300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240628 | 170200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240628 | 170100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240628 | 170000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240628 | 165900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240628 | 165800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240628 | 165700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240628 | 165600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240628 | 165500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240628 | 165400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240628 | 165300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240628 | 165200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240628 | 165100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240628 | 165000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240628 | 164900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240628 | 164800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240628 | 164700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240628 | 164600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20240628 | 164500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240628 | 164400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240628 | 164300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240628 | 164200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240628 | 164100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240628 | 164000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240628 | 163900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20240628 | 163800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 273 | 20240628 | 163700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20240628 | 163600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20240628 | 163500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20240628 | 163400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20240628 | 163300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20240628 | 163200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20240628 | 163100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20240628 | 163000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20240628 | 162900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20240628 | 162800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20240628 | 162700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20240628 | 162600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20240628 | 162500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20240628 | 162400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20240628 | 162300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20240628 | 162200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20240628 | 162100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20240628 | 162000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20240628 | 161900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20240628 | 161800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20240628 | 161700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20240628 | 161600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20240628 | 161500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20240628 | 161400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20240628 | 161300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20240628 | 161200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20240628 | 161100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20240628 | 161000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20240628 | 160900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20240628 | 160800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 303 | 20240628 | 160700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20240628 | 160600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20240628 | 160500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 306 | 20240628 | 160400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 307 | 20240628 | 160300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 308 | 20240628 | 160200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 309 | 20240628 | 160100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 310 | 20240628 | 160000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 311 | 20240628 | 155900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 312 | 20240628 | 155800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 313 | 20240628 | 155700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 314 | 20240628 | 155600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 315 | 20240628 | 155500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 316 | 20240628 | 155400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 317 | 20240628 | 155300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 318 | 20240628 | 155200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 319 | 20240628 | 155100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 320 | 20240628 | 155000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 321 | 20240628 | 154900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 322 | 20240628 | 154800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 323 | 20240628 | 154700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 324 | 20240628 | 154600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 325 | 20240628 | 154500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 326 | 20240628 | 154400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 327 | 20240628 | 154300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20240628 | 154200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 329 | 20240628 | 154100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 330 | 20240628 | 154000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 331 | 20240628 | 153900 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 332 | 20240628 | 153800 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 333 | 20240628 | 153700 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 334 | 20240628 | 153600 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 335 | 20240628 | 153500 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 336 | 20240628 | 153400 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 337 | 20240628 | 153300 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 338 | 20240628 | 153200 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 339 | 20240628 | 153100 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 0 |
| 340 | 20240628 | 153000 | 22742054000 | 92200 | 92200 | 92200 | 92200 | 17111 |
| 341 | 20240628 | 152900 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 342 | 20240628 | 152800 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 343 | 20240628 | 152700 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 344 | 20240628 | 152600 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 345 | 20240628 | 152500 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 346 | 20240628 | 152400 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 347 | 20240628 | 152300 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 348 | 20240628 | 152200 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 349 | 20240628 | 152100 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 350 | 20240628 | 152000 | 21164419800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 351 | 20240628 | 151900 | 21164419800 | 92500 | 92300 | 92500 | 92300 | 1243 |
| 352 | 20240628 | 151800 | 21049615000 | 92400 | 92300 | 92400 | 92300 | 262 |
| 353 | 20240628 | 151700 | 21025425800 | 92300 | 92300 | 92400 | 92300 | 317 |
| 354 | 20240628 | 151600 | 20996160800 | 92400 | 92300 | 92500 | 92300 | 861 |
| 355 | 20240628 | 151500 | 20916628100 | 92300 | 92400 | 92600 | 92300 | 875 |
| 356 | 20240628 | 151400 | 20835703900 | 92400 | 92300 | 92500 | 92300 | 640 |
| 357 | 20240628 | 151300 | 20776573700 | 92300 | 92300 | 92400 | 92300 | 869 |
| 358 | 20240628 | 151200 | 20696359600 | 92300 | 92300 | 92400 | 92300 | 116 |
| 359 | 20240628 | 151100 | 20685648500 | 92300 | 92300 | 92400 | 92300 | 120 |
| 360 | 20240628 | 151000 | 20674568400 | 92300 | 92400 | 92400 | 92300 | 345 |
| 361 | 20240628 | 150900 | 20642708200 | 92300 | 92400 | 92400 | 92300 | 447 |
| 362 | 20240628 | 150800 | 20601440900 | 92300 | 92300 | 92400 | 92300 | 784 |
| 363 | 20240628 | 150700 | 20529028400 | 92300 | 92400 | 92400 | 92300 | 94 |
| 364 | 20240628 | 150600 | 20520350200 | 92300 | 92300 | 92400 | 92300 | 70 |
| 365 | 20240628 | 150500 | 20513886800 | 92400 | 92400 | 92400 | 92300 | 235 |
| 366 | 20240628 | 150400 | 20492194000 | 92400 | 92400 | 92400 | 92300 | 152 |
| 367 | 20240628 | 150300 | 20478152700 | 92300 | 92400 | 92400 | 92300 | 245 |
| 368 | 20240628 | 150200 | 20455531800 | 92300 | 92300 | 92400 | 92300 | 341 |
| 369 | 20240628 | 150100 | 20424035000 | 92300 | 92400 | 92400 | 92300 | 169 |
| 370 | 20240628 | 150000 | 20408421300 | 92300 | 92400 | 92400 | 92300 | 142 |
| 371 | 20240628 | 145900 | 20395313700 | 92400 | 92300 | 92400 | 92300 | 102 |
| 372 | 20240628 | 145800 | 20385892000 | 92400 | 92300 | 92400 | 92300 | 111 |
| 373 | 20240628 | 145700 | 20375639200 | 92300 | 92500 | 92500 | 92300 | 955 |
| 374 | 20240628 | 145600 | 20287425300 | 92400 | 92500 | 92500 | 92400 | 119 |
| 375 | 20240628 | 145500 | 20276421200 | 92400 | 92400 | 92500 | 92400 | 403 |
| 376 | 20240628 | 145400 | 20239183400 | 92300 | 92300 | 92400 | 92300 | 302 |
| 377 | 20240628 | 145300 | 20211308500 | 92400 | 92300 | 92400 | 92300 | 84 |
| 378 | 20240628 | 145200 | 20203547900 | 92300 | 92400 | 92400 | 92300 | 51 |
| 379 | 20240628 | 145100 | 20198839900 | 92300 | 92300 | 92400 | 92300 | 677 |
| 380 | 20240628 | 145000 | 20136289500 | 92400 | 92300 | 92400 | 92300 | 80 |
| 381 | 20240628 | 144900 | 20128901600 | 92300 | 92300 | 92400 | 92300 | 175 |
| 382 | 20240628 | 144800 | 20112741700 | 92300 | 92300 | 92400 | 92300 | 77 |
| 383 | 20240628 | 144700 | 20105634200 | 92300 | 92400 | 92400 | 92300 | 237 |
| 384 | 20240628 | 144600 | 20083746600 | 92300 | 92300 | 92400 | 92300 | 140 |
| 385 | 20240628 | 144500 | 20070824300 | 92300 | 92300 | 92400 | 92200 | 347 |
| 386 | 20240628 | 144400 | 20038780200 | 92200 | 92300 | 92400 | 92200 | 308 |
| 387 | 20240628 | 144300 | 20010355700 | 92300 | 92300 | 92400 | 92300 | 68 |
| 388 | 20240628 | 144200 | 20004078300 | 92400 | 92300 | 92400 | 92300 | 68 |
| 389 | 20240628 | 144100 | 19997801500 | 92400 | 92300 | 92400 | 92300 | 36 |
| 390 | 20240628 | 144000 | 19994478600 | 92300 | 92300 | 92400 | 92300 | 196 |
| 391 | 20240628 | 143900 | 19976387700 | 92400 | 92400 | 92400 | 92300 | 172 |
| 392 | 20240628 | 143800 | 19960496400 | 92400 | 92400 | 92400 | 92300 | 98 |
| 393 | 20240628 | 143700 | 19951445800 | 92300 | 92400 | 92400 | 92300 | 193 |
| 394 | 20240628 | 143600 | 19933631400 | 92300 | 92300 | 92400 | 92300 | 61 |
| 395 | 20240628 | 143500 | 19927996700 | 92300 | 92400 | 92400 | 92300 | 108 |
| 396 | 20240628 | 143400 | 19918020900 | 92400 | 92300 | 92400 | 92300 | 146 |
| 397 | 20240628 | 143300 | 19904539200 | 92400 | 92300 | 92400 | 92300 | 171 |
| 398 | 20240628 | 143200 | 19888755800 | 92300 | 92200 | 92300 | 92200 | 96 |
| 399 | 20240628 | 143100 | 19879899200 | 92300 | 92200 | 92400 | 92200 | 804 |
| 400 | 20240628 | 143000 | 19805720500 | 92200 | 92200 | 92300 | 92100 | 991 |
| 401 | 20240628 | 142900 | 19714346400 | 92200 | 92200 | 92300 | 92200 | 493 |
| 402 | 20240628 | 142800 | 19668891300 | 92200 | 92300 | 92300 | 92200 | 90 |
| 403 | 20240628 | 142700 | 19660592200 | 92300 | 92200 | 92300 | 92200 | 153 |
| 404 | 20240628 | 142600 | 19646484500 | 92300 | 92300 | 92300 | 92200 | 433 |
| 405 | 20240628 | 142500 | 19606524400 | 92300 | 92200 | 92300 | 92200 | 59 |
| 406 | 20240628 | 142400 | 19601084400 | 92200 | 92200 | 92300 | 92200 | 193 |
| 407 | 20240628 | 142300 | 19583285400 | 92200 | 92300 | 92300 | 92200 | 77 |
| 408 | 20240628 | 142200 | 19576185800 | 92300 | 92200 | 92300 | 92200 | 352 |
| 409 | 20240628 | 142100 | 19543700600 | 92200 | 92200 | 92300 | 92200 | 180 |
| 410 | 20240628 | 142000 | 19527096900 | 92200 | 92200 | 92300 | 92200 | 344 |
| 411 | 20240628 | 141900 | 19495379700 | 92200 | 92300 | 92300 | 92200 | 132 |
| 412 | 20240628 | 141800 | 19483204000 | 92200 | 92400 | 92400 | 92200 | 1943 |
| 413 | 20240628 | 141700 | 19304041100 | 92400 | 92300 | 92400 | 92200 | 587 |
| 414 | 20240628 | 141600 | 19249861900 | 92300 | 92400 | 92400 | 92300 | 158 |
| 415 | 20240628 | 141500 | 19235269100 | 92300 | 92300 | 92400 | 92300 | 62 |
| 416 | 20240628 | 141400 | 19229546300 | 92300 | 92400 | 92400 | 92300 | 1095 |
| 417 | 20240628 | 141300 | 19128471400 | 92400 | 92400 | 92500 | 92400 | 88 |
| 418 | 20240628 | 141200 | 19120339900 | 92400 | 92400 | 92500 | 92400 | 181 |
| 419 | 20240628 | 141100 | 19103607900 | 92400 | 92400 | 92500 | 92300 | 152 |
| 420 | 20240628 | 141000 | 19089565000 | 92300 | 92300 | 92500 | 92300 | 176 |
| 421 | 20240628 | 140900 | 19073313800 | 92500 | 92400 | 92500 | 92400 | 100 |
| 422 | 20240628 | 140800 | 19064073600 | 92400 | 92500 | 92500 | 92400 | 168 |
| 423 | 20240628 | 140700 | 19048548800 | 92500 | 92400 | 92500 | 92400 | 338 |
| 424 | 20240628 | 140600 | 19017285700 | 92400 | 92400 | 92500 | 92400 | 251 |
| 425 | 20240628 | 140500 | 18994074200 | 92500 | 92400 | 92500 | 92400 | 144 |
| 426 | 20240628 | 140400 | 18980759900 | 92500 | 92500 | 92500 | 92400 | 140 |
| 427 | 20240628 | 140300 | 18967812800 | 92400 | 92400 | 92500 | 92400 | 316 |
| 428 | 20240628 | 140200 | 18938614100 | 92400 | 92400 | 92500 | 92400 | 230 |
| 429 | 20240628 | 140100 | 18917350500 | 92400 | 92400 | 92600 | 92300 | 964 |
| 430 | 20240628 | 140000 | 18828230900 | 92300 | 92200 | 92300 | 92200 | 1103 |
| 431 | 20240628 | 135900 | 18726447400 | 92200 | 92300 | 92300 | 92200 | 216 |
| 432 | 20240628 | 135800 | 18706520100 | 92200 | 92300 | 92300 | 92200 | 493 |
| 433 | 20240628 | 135700 | 18661037900 | 92200 | 92200 | 92300 | 92200 | 206 |
| 434 | 20240628 | 135600 | 18642044600 | 92200 | 92200 | 92300 | 92200 | 266 |
| 435 | 20240628 | 135500 | 18617509400 | 92300 | 92200 | 92300 | 92200 | 469 |
| 436 | 20240628 | 135400 | 18574248100 | 92200 | 92300 | 92300 | 92200 | 500 |
| 437 | 20240628 | 135300 | 18528125800 | 92300 | 92300 | 92300 | 92200 | 242 |
| 438 | 20240628 | 135200 | 18505804400 | 92300 | 92300 | 92300 | 92200 | 2355 |
| 439 | 20240628 | 135100 | 18288660100 | 92300 | 92300 | 92400 | 92300 | 547 |
| 440 | 20240628 | 135000 | 18238171700 | 92300 | 92300 | 92400 | 92300 | 176 |
| 441 | 20240628 | 134900 | 18221926700 | 92300 | 92300 | 92400 | 92200 | 744 |
| 442 | 20240628 | 134800 | 18153256200 | 92300 | 92300 | 92400 | 92200 | 532 |
| 443 | 20240628 | 134700 | 18104187100 | 92300 | 92400 | 92400 | 92300 | 203 |
| 444 | 20240628 | 134600 | 18085448400 | 92400 | 92300 | 92400 | 92300 | 218 |
| 445 | 20240628 | 134500 | 18065326200 | 92300 | 92400 | 92400 | 92300 | 503 |
| 446 | 20240628 | 134400 | 18018898300 | 92300 | 92300 | 92400 | 92300 | 365 |
| 447 | 20240628 | 134300 | 17985201500 | 92300 | 92300 | 92400 | 92300 | 182 |
| 448 | 20240628 | 134200 | 17968401700 | 92400 | 92300 | 92400 | 92300 | 219 |
| 449 | 20240628 | 134100 | 17948187900 | 92300 | 92400 | 92400 | 92300 | 137 |
| 450 | 20240628 | 134000 | 17935541100 | 92300 | 92300 | 92400 | 92300 | 278 |
| 451 | 20240628 | 133900 | 17909877600 | 92300 | 92300 | 92400 | 92300 | 759 |
| 452 | 20240628 | 133800 | 17839814600 | 92300 | 92300 | 92400 | 92300 | 171 |
| 453 | 20240628 | 133700 | 17824030500 | 92300 | 92300 | 92400 | 92300 | 624 |
| 454 | 20240628 | 133600 | 17766434300 | 92200 | 92300 | 92300 | 92200 | 425 |
| 455 | 20240628 | 133500 | 17727230700 | 92300 | 92300 | 92400 | 92200 | 1655 |
| 456 | 20240628 | 133400 | 17574525800 | 92200 | 92500 | 92600 | 92200 | 7698 |
| 457 | 20240628 | 133300 | 16863190200 | 92500 | 92600 | 92600 | 92500 | 205 |
| 458 | 20240628 | 133200 | 16844224700 | 92600 | 92600 | 92600 | 92500 | 325 |
| 459 | 20240628 | 133100 | 16814156000 | 92600 | 92500 | 92600 | 92500 | 251 |
| 460 | 20240628 | 133000 | 16790927800 | 92500 | 92500 | 92600 | 92500 | 290 |
| 461 | 20240628 | 132900 | 16764093500 | 92600 | 92600 | 92600 | 92500 | 213 |
| 462 | 20240628 | 132800 | 16744387400 | 92600 | 92700 | 92700 | 92500 | 1381 |
| 463 | 20240628 | 132700 | 16616530900 | 92600 | 92600 | 92700 | 92600 | 167 |
| 464 | 20240628 | 132600 | 16601066100 | 92600 | 92600 | 92700 | 92600 | 188 |
| 465 | 20240628 | 132500 | 16583655200 | 92700 | 92700 | 92700 | 92600 | 300 |
| 466 | 20240628 | 132400 | 16555861800 | 92700 | 92700 | 92800 | 92700 | 276 |
| 467 | 20240628 | 132300 | 16530276300 | 92700 | 92700 | 92800 | 92700 | 121 |
| 468 | 20240628 | 132200 | 16519057600 | 92800 | 92700 | 92800 | 92700 | 106 |
| 469 | 20240628 | 132100 | 16509230100 | 92700 | 92700 | 92800 | 92700 | 143 |
| 470 | 20240628 | 132000 | 16495966000 | 92700 | 92700 | 92700 | 92600 | 81 |
| 471 | 20240628 | 131900 | 16488459400 | 92700 | 92700 | 92800 | 92700 | 244 |
| 472 | 20240628 | 131800 | 16465840500 | 92700 | 92900 | 92900 | 92700 | 86 |
| 473 | 20240628 | 131700 | 16457864000 | 92700 | 92800 | 92900 | 92700 | 12 |
| 474 | 20240628 | 131600 | 16456750800 | 92800 | 92800 | 92900 | 92800 | 149 |
| 475 | 20240628 | 131500 | 16442916200 | 92900 | 92900 | 92900 | 92800 | 36 |
| 476 | 20240628 | 131400 | 16439573500 | 92900 | 92800 | 92900 | 92800 | 308 |
| 477 | 20240628 | 131300 | 16410980100 | 92800 | 92800 | 92800 | 92800 | 72 |
| 478 | 20240628 | 131200 | 16404298500 | 92800 | 93000 | 93000 | 92800 | 123 |
| 479 | 20240628 | 131100 | 16392882800 | 92900 | 92800 | 93100 | 92800 | 267 |
| 480 | 20240628 | 131000 | 16368052400 | 93100 | 93000 | 93100 | 92800 | 87 |
| 481 | 20240628 | 130900 | 16359966500 | 93100 | 93100 | 93100 | 92800 | 98 |
| 482 | 20240628 | 130800 | 16350850200 | 93100 | 93100 | 93100 | 92900 | 244 |
| 483 | 20240628 | 130700 | 16328149100 | 93100 | 93100 | 93100 | 92700 | 330 |
| 484 | 20240628 | 130600 | 16297448400 | 93100 | 93100 | 93100 | 92900 | 271 |
| 485 | 20240628 | 130500 | 16272226300 | 93100 | 93100 | 93100 | 92900 | 267 |
| 486 | 20240628 | 130400 | 16247378900 | 93100 | 93000 | 93100 | 93000 | 383 |
| 487 | 20240628 | 130300 | 16211750200 | 93000 | 93000 | 93000 | 92900 | 829 |
| 488 | 20240628 | 130200 | 16134658500 | 93000 | 93000 | 93000 | 92800 | 307 |
| 489 | 20240628 | 130100 | 16106125200 | 92900 | 92800 | 92900 | 92800 | 356 |
| 490 | 20240628 | 130000 | 16073065500 | 92700 | 92600 | 92800 | 92600 | 1336 |
| 491 | 20240628 | 125900 | 15949219400 | 92600 | 92600 | 92700 | 92500 | 1283 |
| 492 | 20240628 | 125800 | 15830512600 | 92600 | 92700 | 92700 | 92600 | 31 |
| 493 | 20240628 | 125700 | 15827641500 | 92700 | 92700 | 92700 | 92600 | 115 |
| 494 | 20240628 | 125600 | 15816984700 | 92600 | 92700 | 92700 | 92600 | 144 |
| 495 | 20240628 | 125500 | 15803650000 | 92600 | 92600 | 92700 | 92500 | 640 |
| 496 | 20240628 | 125400 | 15744414600 | 92600 | 92600 | 92700 | 92600 | 1076 |
| 497 | 20240628 | 125300 | 15644775000 | 92600 | 92800 | 92800 | 92600 | 3294 |
| 498 | 20240628 | 125200 | 15339401700 | 92900 | 92900 | 92900 | 92800 | 88 |
| 499 | 20240628 | 125100 | 15331231900 | 92900 | 92800 | 92900 | 92800 | 133 |
| 500 | 20240628 | 125000 | 15318877600 | 92800 | 92800 | 92900 | 92800 | 65 |
| 501 | 20240628 | 124900 | 15312845000 | 92900 | 93000 | 93000 | 92900 | 30 |
| 502 | 20240628 | 124800 | 15310057600 | 92900 | 92900 | 92900 | 92800 | 165 |
| 503 | 20240628 | 124700 | 15294735200 | 92900 | 93000 | 93000 | 92900 | 67 |
| 504 | 20240628 | 124600 | 15288510800 | 92900 | 92800 | 93000 | 92800 | 150 |
| 505 | 20240628 | 124500 | 15274579700 | 92800 | 93000 | 93000 | 92800 | 129 |
| 506 | 20240628 | 124400 | 15262600200 | 92900 | 92900 | 93000 | 92900 | 113 |
| 507 | 20240628 | 124300 | 15252102400 | 92900 | 92800 | 92900 | 92800 | 91 |
| 508 | 20240628 | 124200 | 15243651100 | 92800 | 92800 | 92900 | 92800 | 75 |
| 509 | 20240628 | 124100 | 15236688200 | 92800 | 93000 | 93000 | 92800 | 574 |
| 510 | 20240628 | 124000 | 15183342300 | 93000 | 93000 | 93000 | 92900 | 143 |
| 511 | 20240628 | 123900 | 15170056600 | 92900 | 93000 | 93000 | 92800 | 143 |
| 512 | 20240628 | 123800 | 15156765200 | 93000 | 92800 | 93000 | 92800 | 413 |
| 513 | 20240628 | 123700 | 15118370700 | 92900 | 92900 | 93000 | 92800 | 138 |
| 514 | 20240628 | 123600 | 15105552600 | 92900 | 92900 | 92900 | 92800 | 858 |
| 515 | 20240628 | 123500 | 15025846500 | 92900 | 92900 | 93000 | 92900 | 152 |
| 516 | 20240628 | 123400 | 15011719800 | 92900 | 92900 | 93000 | 92900 | 133 |
| 517 | 20240628 | 123300 | 14999355800 | 92900 | 92900 | 93000 | 92900 | 93 |
| 518 | 20240628 | 123200 | 14990713200 | 93000 | 92900 | 93000 | 92900 | 442 |
| 519 | 20240628 | 123100 | 14949617900 | 93000 | 92900 | 93000 | 92900 | 20 |
| 520 | 20240628 | 123000 | 14947759500 | 92900 | 93000 | 93000 | 92900 | 182 |
| 521 | 20240628 | 122900 | 14930844200 | 92900 | 93000 | 93000 | 92900 | 136 |
| 522 | 20240628 | 122800 | 14918208800 | 92900 | 93000 | 93000 | 92900 | 66 |
| 523 | 20240628 | 122700 | 14912077000 | 93000 | 92900 | 93000 | 92900 | 51 |
| 524 | 20240628 | 122600 | 14907338800 | 93000 | 93000 | 93000 | 92900 | 75 |
| 525 | 20240628 | 122500 | 14900370600 | 93000 | 92800 | 93000 | 92800 | 249 |
| 526 | 20240628 | 122400 | 14877240400 | 92800 | 92900 | 92900 | 92800 | 177 |
| 527 | 20240628 | 122300 | 14860801600 | 92800 | 92900 | 93000 | 92800 | 126 |
| 528 | 20240628 | 122200 | 14849097800 | 92800 | 92800 | 92900 | 92800 | 138 |
| 529 | 20240628 | 122100 | 14836282700 | 92900 | 92900 | 93000 | 92800 | 147 |
| 530 | 20240628 | 122000 | 14822627900 | 93000 | 92900 | 93000 | 92900 | 177 |
| 531 | 20240628 | 121900 | 14806177000 | 92900 | 92800 | 92900 | 92800 | 72 |
| 532 | 20240628 | 121800 | 14799494900 | 93000 | 92900 | 93000 | 92800 | 55 |
| 533 | 20240628 | 121700 | 14794386500 | 92900 | 92900 | 92900 | 92800 | 204 |
| 534 | 20240628 | 121600 | 14775435800 | 92800 | 92800 | 92900 | 92800 | 127 |
| 535 | 20240628 | 121500 | 14763642700 | 92900 | 92800 | 92900 | 92800 | 59 |
| 536 | 20240628 | 121400 | 14758165400 | 92800 | 92900 | 92900 | 92800 | 75 |
| 537 | 20240628 | 121300 | 14751200300 | 93000 | 92900 | 93000 | 92800 | 84 |
| 538 | 20240628 | 121200 | 14743397500 | 92900 | 92900 | 93000 | 92800 | 339 |
| 539 | 20240628 | 121100 | 14711905500 | 92800 | 92800 | 92900 | 92700 | 160 |
| 540 | 20240628 | 121000 | 14697059400 | 92800 | 92800 | 92800 | 92700 | 166 |
| 541 | 20240628 | 120900 | 14681658800 | 92800 | 92800 | 92800 | 92700 | 71 |
| 542 | 20240628 | 120800 | 14675074300 | 92800 | 92800 | 92800 | 92700 | 629 |
| 543 | 20240628 | 120700 | 14616709600 | 92800 | 92900 | 92900 | 92800 | 129 |
| 544 | 20240628 | 120600 | 14604730500 | 92800 | 92900 | 92900 | 92800 | 153 |
| 545 | 20240628 | 120500 | 14590531400 | 92800 | 92800 | 92900 | 92800 | 42 |
| 546 | 20240628 | 120400 | 14586632800 | 92800 | 92900 | 92900 | 92800 | 112 |
| 547 | 20240628 | 120300 | 14576237900 | 92900 | 92800 | 92900 | 92800 | 29 |
| 548 | 20240628 | 120200 | 14573546400 | 92900 | 92900 | 92900 | 92800 | 127 |
| 549 | 20240628 | 120100 | 14561752900 | 92900 | 92800 | 92900 | 92800 | 90 |
| 550 | 20240628 | 120000 | 14553396700 | 92900 | 92900 | 92900 | 92800 | 96 |
| 551 | 20240628 | 115900 | 14544482200 | 92800 | 92800 | 92900 | 92800 | 224 |
| 552 | 20240628 | 115800 | 14523694500 | 92900 | 92900 | 93000 | 92900 | 489 |
| 553 | 20240628 | 115700 | 14478264400 | 93000 | 92900 | 93000 | 92900 | 171 |
| 554 | 20240628 | 115600 | 14462365000 | 93000 | 93000 | 93000 | 92900 | 207 |
| 555 | 20240628 | 115500 | 14443118400 | 93000 | 92900 | 93000 | 92900 | 135 |
| 556 | 20240628 | 115400 | 14430571500 | 93000 | 93000 | 93100 | 92900 | 148 |
| 557 | 20240628 | 115300 | 14416807400 | 93000 | 93000 | 93100 | 92900 | 442 |
| 558 | 20240628 | 115200 | 14375697100 | 93100 | 93000 | 93100 | 92900 | 381 |
| 559 | 20240628 | 115100 | 14340267200 | 93000 | 93000 | 93000 | 92900 | 73 |
| 560 | 20240628 | 115000 | 14333481200 | 93000 | 93000 | 93000 | 92900 | 81 |
| 561 | 20240628 | 114900 | 14325951000 | 93000 | 93000 | 93000 | 92900 | 47 |
| 562 | 20240628 | 114800 | 14321583800 | 92900 | 93000 | 93000 | 92900 | 109 |
| 563 | 20240628 | 114700 | 14311448200 | 93000 | 93000 | 93000 | 92900 | 568 |
| 564 | 20240628 | 114600 | 14258628500 | 93000 | 92800 | 93000 | 92800 | 42 |
| 565 | 20240628 | 114500 | 14254727700 | 93000 | 92900 | 93000 | 92800 | 62 |
| 566 | 20240628 | 114400 | 14248970000 | 92900 | 92900 | 92900 | 92900 | 111 |
| 567 | 20240628 | 114300 | 14238658100 | 92900 | 93000 | 93000 | 92800 | 229 |
| 568 | 20240628 | 114200 | 14217366000 | 93000 | 92900 | 93000 | 92800 | 466 |
| 569 | 20240628 | 114100 | 14174079900 | 92800 | 92800 | 92900 | 92800 | 54 |
| 570 | 20240628 | 114000 | 14169068000 | 92900 | 92900 | 93000 | 92900 | 67 |
| 571 | 20240628 | 113900 | 14162843400 | 92900 | 92900 | 93000 | 92800 | 178 |
| 572 | 20240628 | 113800 | 14146307400 | 92900 | 92900 | 92900 | 92800 | 153 |
| 573 | 20240628 | 113700 | 14132099300 | 92900 | 92800 | 93000 | 92800 | 38 |
| 574 | 20240628 | 113600 | 14128569100 | 92800 | 92900 | 93000 | 92800 | 371 |
| 575 | 20240628 | 113500 | 14094106700 | 92900 | 92900 | 93000 | 92800 | 116 |
| 576 | 20240628 | 113400 | 14083336600 | 92900 | 93000 | 93000 | 92800 | 190 |
| 577 | 20240628 | 113300 | 14065687200 | 92900 | 92900 | 92900 | 92800 | 203 |
| 578 | 20240628 | 113200 | 14046830700 | 92800 | 92900 | 92900 | 92800 | 153 |
| 579 | 20240628 | 113100 | 14032624600 | 92900 | 93000 | 93000 | 92800 | 288 |
| 580 | 20240628 | 113000 | 14005869000 | 92900 | 92900 | 93000 | 92900 | 198 |
| 581 | 20240628 | 112900 | 13987472400 | 93000 | 93000 | 93000 | 92800 | 208 |
| 582 | 20240628 | 112800 | 13968139800 | 93000 | 93000 | 93000 | 92900 | 278 |
| 583 | 20240628 | 112700 | 13942306500 | 93000 | 92900 | 93000 | 92800 | 157 |
| 584 | 20240628 | 112600 | 13927720500 | 92900 | 93000 | 93000 | 92900 | 268 |
| 585 | 20240628 | 112500 | 13902822900 | 92900 | 92900 | 93000 | 92800 | 105 |
| 586 | 20240628 | 112400 | 13893068300 | 92900 | 92800 | 92900 | 92800 | 119 |
| 587 | 20240628 | 112300 | 13882020900 | 92900 | 92900 | 92900 | 92800 | 87 |
| 588 | 20240628 | 112200 | 13873941000 | 92900 | 92900 | 92900 | 92800 | 209 |
| 589 | 20240628 | 112100 | 13854526100 | 93000 | 92900 | 93000 | 92900 | 90 |
| 590 | 20240628 | 112000 | 13846163700 | 92900 | 92900 | 92900 | 92800 | 207 |
| 591 | 20240628 | 111900 | 13826936000 | 92900 | 92900 | 92900 | 92800 | 53 |
| 592 | 20240628 | 111800 | 13822015000 | 92900 | 92800 | 92900 | 92700 | 154 |
| 593 | 20240628 | 111700 | 13807723500 | 92800 | 92800 | 92800 | 92700 | 381 |
| 594 | 20240628 | 111600 | 13772388300 | 92700 | 92800 | 92900 | 92700 | 223 |
| 595 | 20240628 | 111500 | 13751688900 | 92800 | 92900 | 92900 | 92800 | 337 |
| 596 | 20240628 | 111400 | 13720414300 | 92900 | 92800 | 92900 | 92700 | 91 |
| 597 | 20240628 | 111300 | 13711970500 | 92800 | 92800 | 92900 | 92800 | 901 |
| 598 | 20240628 | 111200 | 13628356600 | 92900 | 92900 | 92900 | 92800 | 69 |
| 599 | 20240628 | 111100 | 13621952100 | 92900 | 92900 | 92900 | 92800 | 117 |
| 600 | 20240628 | 111000 | 13611084300 | 92900 | 92900 | 92900 | 92800 | 121 |
| 601 | 20240628 | 110900 | 13599845000 | 92900 | 92900 | 93000 | 92800 | 75 |
| 602 | 20240628 | 110800 | 13592878100 | 93000 | 93000 | 93000 | 92900 | 323 |
| 603 | 20240628 | 110700 | 13562862900 | 93000 | 92900 | 93000 | 92900 | 107 |
| 604 | 20240628 | 110600 | 13552916400 | 93000 | 93000 | 93000 | 92900 | 152 |
| 605 | 20240628 | 110500 | 13538783600 | 93000 | 93000 | 93000 | 92900 | 202 |
| 606 | 20240628 | 110400 | 13520004400 | 93000 | 93000 | 93000 | 92900 | 111 |
| 607 | 20240628 | 110300 | 13509688600 | 93000 | 93000 | 93000 | 92900 | 86 |
| 608 | 20240628 | 110200 | 13501695900 | 93000 | 93000 | 93000 | 92900 | 141 |
| 609 | 20240628 | 110100 | 13488584500 | 92900 | 93000 | 93000 | 92900 | 87 |
| 610 | 20240628 | 110000 | 13480500800 | 92900 | 92900 | 93000 | 92900 | 185 |
| 611 | 20240628 | 105900 | 13463312500 | 93000 | 92700 | 93000 | 92700 | 240 |
| 612 | 20240628 | 105800 | 13441024900 | 92800 | 92800 | 92800 | 92700 | 167 |
| 613 | 20240628 | 105700 | 13425532700 | 92800 | 92800 | 92800 | 92700 | 226 |
| 614 | 20240628 | 105600 | 13404560400 | 92800 | 92800 | 92800 | 92700 | 39 |
| 615 | 20240628 | 105500 | 13400944200 | 92800 | 92900 | 92900 | 92700 | 186 |
| 616 | 20240628 | 105400 | 13383683000 | 92900 | 92800 | 92900 | 92800 | 101 |
| 617 | 20240628 | 105300 | 13374305700 | 92900 | 92800 | 92900 | 92700 | 191 |
| 618 | 20240628 | 105200 | 13356582200 | 92800 | 92800 | 92800 | 92700 | 189 |
| 619 | 20240628 | 105100 | 13339047800 | 92800 | 92700 | 92800 | 92700 | 117 |
| 620 | 20240628 | 105000 | 13328197100 | 92700 | 92800 | 92800 | 92700 | 97 |
| 621 | 20240628 | 104900 | 13319200400 | 92800 | 92700 | 92800 | 92700 | 163 |
| 622 | 20240628 | 104800 | 13304088300 | 92800 | 92800 | 93000 | 92700 | 855 |
| 623 | 20240628 | 104700 | 13224734000 | 92700 | 92900 | 92900 | 92700 | 520 |
| 624 | 20240628 | 104600 | 13176501600 | 92800 | 93100 | 93100 | 92800 | 542 |
| 625 | 20240628 | 104500 | 13126127800 | 93200 | 93200 | 93200 | 93100 | 384 |
| 626 | 20240628 | 104400 | 13090363800 | 93200 | 93200 | 93200 | 93100 | 223 |
| 627 | 20240628 | 104300 | 13069580300 | 93200 | 93100 | 93200 | 93000 | 391 |
| 628 | 20240628 | 104200 | 13033149500 | 93200 | 93200 | 93200 | 93000 | 804 |
| 629 | 20240628 | 104100 | 12958231100 | 93200 | 93100 | 93200 | 93000 | 988 |
| 630 | 20240628 | 104000 | 12866222500 | 93000 | 93000 | 93100 | 93000 | 413 |
| 631 | 20240628 | 103900 | 12827776500 | 92900 | 93000 | 93100 | 92900 | 318 |
| 632 | 20240628 | 103800 | 12798190700 | 93100 | 93100 | 93100 | 92900 | 440 |
| 633 | 20240628 | 103700 | 12757260900 | 93100 | 93000 | 93200 | 93000 | 871 |
| 634 | 20240628 | 103600 | 12676223400 | 93000 | 92900 | 93000 | 92800 | 901 |
| 635 | 20240628 | 103500 | 12592523800 | 92800 | 92700 | 92900 | 92700 | 754 |
| 636 | 20240628 | 103400 | 12522557000 | 92800 | 92700 | 92800 | 92700 | 112 |
| 637 | 20240628 | 103300 | 12512166300 | 92700 | 92700 | 92800 | 92700 | 45 |
| 638 | 20240628 | 103200 | 12507992800 | 92600 | 92500 | 92800 | 92500 | 1314 |
| 639 | 20240628 | 103100 | 12386310200 | 92500 | 92500 | 92600 | 92500 | 39 |
| 640 | 20240628 | 103000 | 12382702100 | 92600 | 92500 | 92600 | 92500 | 649 |
| 641 | 20240628 | 102900 | 12322669300 | 92500 | 92500 | 92600 | 92500 | 558 |
| 642 | 20240628 | 102800 | 12271046600 | 92600 | 92500 | 92800 | 92500 | 5739 |
| 643 | 20240628 | 102700 | 11739580100 | 92500 | 92500 | 92600 | 92500 | 78 |
| 644 | 20240628 | 102600 | 11732362000 | 92500 | 92500 | 92500 | 92400 | 1369 |
| 645 | 20240628 | 102500 | 11605784700 | 92500 | 92600 | 92600 | 92400 | 113 |
| 646 | 20240628 | 102400 | 11595325100 | 92600 | 92700 | 92700 | 92400 | 1474 |
| 647 | 20240628 | 102300 | 11458925400 | 92600 | 92700 | 92700 | 92600 | 153 |
| 648 | 20240628 | 102200 | 11444757100 | 92600 | 92700 | 92700 | 92500 | 934 |
| 649 | 20240628 | 102100 | 11358327600 | 92800 | 92900 | 92900 | 92800 | 27 |
| 650 | 20240628 | 102000 | 11355821000 | 92900 | 92900 | 92900 | 92600 | 7609 |
| 651 | 20240628 | 101900 | 10650922400 | 92900 | 92800 | 92900 | 92800 | 139 |
| 652 | 20240628 | 101800 | 10638021600 | 92900 | 92800 | 92900 | 92800 | 131 |
| 653 | 20240628 | 101700 | 10625863300 | 92800 | 92900 | 92900 | 92800 | 24 |
| 654 | 20240628 | 101600 | 10623634200 | 92800 | 92800 | 92900 | 92600 | 232 |
| 655 | 20240628 | 101500 | 10602096500 | 92800 | 92900 | 92900 | 92600 | 2601 |
| 656 | 20240628 | 101400 | 10361022600 | 92900 | 92800 | 93000 | 92800 | 309 |
| 657 | 20240628 | 101300 | 10332320300 | 92800 | 92800 | 92900 | 92800 | 58 |
| 658 | 20240628 | 101200 | 10326937700 | 92800 | 92700 | 93000 | 92700 | 1018 |
| 659 | 20240628 | 101100 | 10232477800 | 92700 | 92700 | 92800 | 92700 | 751 |
| 660 | 20240628 | 101000 | 10162852700 | 92700 | 92800 | 92800 | 92700 | 169 |
| 661 | 20240628 | 100900 | 10147170200 | 92800 | 92900 | 92900 | 92800 | 253 |
| 662 | 20240628 | 100800 | 10123690800 | 92900 | 93000 | 93100 | 92900 | 789 |
| 663 | 20240628 | 100700 | 10050362600 | 93000 | 93100 | 93100 | 93000 | 27 |
| 664 | 20240628 | 100600 | 10047849100 | 93100 | 93000 | 93100 | 93000 | 768 |
| 665 | 20240628 | 100500 | 9976396100 | 93100 | 93100 | 93100 | 93000 | 599 |
| 666 | 20240628 | 100400 | 9920669600 | 93000 | 93100 | 93200 | 93000 | 297 |
| 667 | 20240628 | 100300 | 9893023300 | 93100 | 93000 | 93100 | 93000 | 711 |
| 668 | 20240628 | 100200 | 9826834300 | 93100 | 93100 | 93100 | 93000 | 387 |
| 669 | 20240628 | 100100 | 9790809500 | 93000 | 92800 | 93100 | 92800 | 96 |
| 670 | 20240628 | 100000 | 9781887900 | 93100 | 92900 | 93100 | 92800 | 727 |
| 671 | 20240628 | 095900 | 9714298300 | 92800 | 93000 | 93000 | 92800 | 885 |
| 672 | 20240628 | 095800 | 9632084900 | 93000 | 92900 | 93000 | 92800 | 964 |
| 673 | 20240628 | 095700 | 9542520600 | 92900 | 92900 | 93000 | 92900 | 454 |
| 674 | 20240628 | 095600 | 9500334600 | 92900 | 92900 | 93000 | 92900 | 121 |
| 675 | 20240628 | 095500 | 9489091300 | 93000 | 92900 | 93000 | 92800 | 644 |
| 676 | 20240628 | 095400 | 9429266100 | 93000 | 92900 | 93000 | 92900 | 234 |
| 677 | 20240628 | 095300 | 9407527400 | 92900 | 92900 | 93000 | 92900 | 253 |
| 678 | 20240628 | 095200 | 9384022500 | 92900 | 92900 | 92900 | 92700 | 811 |
| 679 | 20240628 | 095100 | 9308769800 | 92900 | 93000 | 93000 | 92900 | 172 |
| 680 | 20240628 | 095000 | 9292783800 | 93000 | 93000 | 93100 | 92800 | 2787 |
| 681 | 20240628 | 094900 | 9033577300 | 93100 | 93100 | 93100 | 93000 | 402 |
| 682 | 20240628 | 094800 | 8996163100 | 93000 | 93300 | 93300 | 93000 | 1115 |
| 683 | 20240628 | 094700 | 8892333300 | 93200 | 93300 | 93400 | 93200 | 1648 |
| 684 | 20240628 | 094600 | 8738628500 | 93300 | 93400 | 93500 | 93300 | 1062 |
| 685 | 20240628 | 094500 | 8639404100 | 93400 | 93700 | 93700 | 93400 | 1576 |
| 686 | 20240628 | 094400 | 8491844200 | 93700 | 93800 | 93800 | 93600 | 1387 |
| 687 | 20240628 | 094300 | 8361921600 | 93800 | 93300 | 94200 | 93300 | 12606 |
| 688 | 20240628 | 094200 | 7179847900 | 93400 | 93400 | 93500 | 93300 | 854 |
| 689 | 20240628 | 094100 | 7100110000 | 93500 | 93200 | 93500 | 93200 | 2491 |
| 690 | 20240628 | 094000 | 6867608200 | 93200 | 93200 | 93200 | 93100 | 1280 |
| 691 | 20240628 | 093900 | 6748339900 | 93200 | 93100 | 93200 | 93000 | 782 |
| 692 | 20240628 | 093800 | 6675514300 | 93100 | 93200 | 93200 | 93000 | 662 |
| 693 | 20240628 | 093700 | 6613882200 | 93100 | 93400 | 93400 | 93100 | 716 |
| 694 | 20240628 | 093600 | 6547097200 | 93300 | 93500 | 93600 | 93300 | 3480 |
| 695 | 20240628 | 093500 | 6221821300 | 93500 | 93200 | 93500 | 93200 | 7574 |
| 696 | 20240628 | 093400 | 5514498300 | 93200 | 92900 | 93200 | 92900 | 5268 |
| 697 | 20240628 | 093300 | 5023986900 | 92900 | 93000 | 93000 | 92900 | 403 |
| 698 | 20240628 | 093200 | 4986539800 | 92900 | 92900 | 93200 | 92900 | 3715 |
| 699 | 20240628 | 093100 | 4640845900 | 92900 | 92800 | 93000 | 92700 | 5289 |
| 700 | 20240628 | 093000 | 4149438600 | 92800 | 92500 | 92800 | 92500 | 6039 |
| 701 | 20240628 | 092900 | 3589923500 | 92500 | 92300 | 92500 | 92300 | 1120 |
| 702 | 20240628 | 092800 | 3486442300 | 92400 | 92300 | 92400 | 92300 | 888 |
| 703 | 20240628 | 092700 | 3404479200 | 92300 | 92300 | 92400 | 92200 | 1201 |
| 704 | 20240628 | 092600 | 3293626900 | 92300 | 92300 | 92300 | 92200 | 472 |
| 705 | 20240628 | 092500 | 3250064000 | 92300 | 92200 | 92300 | 92200 | 494 |
| 706 | 20240628 | 092400 | 3204499900 | 92300 | 92300 | 92300 | 92200 | 830 |
| 707 | 20240628 | 092300 | 3127925300 | 92300 | 92300 | 92400 | 92200 | 2387 |
| 708 | 20240628 | 092200 | 2907605800 | 92300 | 92400 | 92400 | 92300 | 1073 |
| 709 | 20240628 | 092100 | 2808542700 | 92400 | 92400 | 92500 | 92400 | 694 |
| 710 | 20240628 | 092000 | 2744410100 | 92400 | 92400 | 92500 | 92400 | 658 |
| 711 | 20240628 | 091900 | 2683602600 | 92500 | 92500 | 92500 | 92400 | 815 |
| 712 | 20240628 | 091800 | 2608217400 | 92500 | 92500 | 92600 | 92400 | 1286 |
| 713 | 20240628 | 091700 | 2489252300 | 92500 | 92500 | 92600 | 92500 | 1131 |
| 714 | 20240628 | 091600 | 2384617400 | 92500 | 92500 | 92500 | 92400 | 209 |
| 715 | 20240628 | 091500 | 2365286000 | 92500 | 92500 | 92500 | 92400 | 941 |
| 716 | 20240628 | 091400 | 2278273600 | 92500 | 92500 | 92500 | 92400 | 1080 |
| 717 | 20240628 | 091300 | 2178384500 | 92500 | 92400 | 92500 | 92400 | 718 |
| 718 | 20240628 | 091200 | 2112039700 | 92300 | 92300 | 92400 | 92300 | 140 |
| 719 | 20240628 | 091100 | 2099111300 | 92300 | 92200 | 92400 | 92200 | 1614 |
| 720 | 20240628 | 091000 | 1950139500 | 92300 | 92300 | 92400 | 92200 | 972 |
| 721 | 20240628 | 090900 | 1860426700 | 92300 | 92400 | 92400 | 92300 | 745 |
| 722 | 20240628 | 090800 | 1791645500 | 92400 | 92500 | 92500 | 92400 | 2739 |
| 723 | 20240628 | 090700 | 1538434300 | 92500 | 92400 | 92500 | 92400 | 2010 |
| 724 | 20240628 | 090600 | 1352515300 | 92500 | 92200 | 92500 | 92200 | 2113 |
| 725 | 20240628 | 090500 | 1157321200 | 92300 | 92400 | 92400 | 92200 | 1143 |
| 726 | 20240628 | 090400 | 1051788700 | 92400 | 92300 | 92400 | 92200 | 279 |
| 727 | 20240628 | 090300 | 1026028100 | 92200 | 92200 | 92300 | 92200 | 1322 |
| 728 | 20240628 | 090200 | 904065200 | 92200 | 92400 | 92400 | 92100 | 1986 |
| 729 | 20240628 | 090100 | 720818900 | 92400 | 92300 | 92600 | 92300 | 3965 |
| 730 | 20240628 | 090000 | 354207200 | 92300 | 92000 | 92400 | 91900 | 3847 |