39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 3 | 20240226 | 205200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240226 | 205100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240226 | 205000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240226 | 204900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240226 | 204800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240226 | 204700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240226 | 204600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240226 | 204500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240226 | 204400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240226 | 204300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240226 | 204200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240226 | 204100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240226 | 204000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240226 | 203900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240226 | 203800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240226 | 203700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240226 | 203600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240226 | 203500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240226 | 203400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240226 | 203300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240226 | 203200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240226 | 203100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240226 | 203000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240226 | 202900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240226 | 202800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240226 | 202700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240226 | 202600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240226 | 202500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240226 | 202400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240226 | 202300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 33 | 20240226 | 202200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240226 | 202100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240226 | 202000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240226 | 201900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240226 | 201800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240226 | 201700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240226 | 201600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240226 | 201500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240226 | 201400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240226 | 201300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240226 | 201200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240226 | 201100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240226 | 201000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240226 | 200900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240226 | 200800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240226 | 200700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240226 | 200600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240226 | 200500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240226 | 200400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240226 | 200300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240226 | 200200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240226 | 200100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240226 | 200000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240226 | 195900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240226 | 195800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240226 | 195700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240226 | 195600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240226 | 195500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240226 | 195400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240226 | 195300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 63 | 20240226 | 195200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240226 | 195100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240226 | 195000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240226 | 194900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240226 | 194800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240226 | 194700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240226 | 194600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240226 | 194500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240226 | 194400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240226 | 194300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240226 | 194200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240226 | 194100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240226 | 194000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240226 | 193900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240226 | 193800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240226 | 193700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240226 | 193600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240226 | 193500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240226 | 193400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240226 | 193300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240226 | 193200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240226 | 193100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240226 | 193000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240226 | 192900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240226 | 192800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240226 | 192700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240226 | 192600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240226 | 192500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240226 | 192400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240226 | 192300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 93 | 20240226 | 192200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240226 | 192100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240226 | 192000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240226 | 191900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240226 | 191800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240226 | 191700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240226 | 191600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240226 | 191500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240226 | 191400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240226 | 191300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240226 | 191200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240226 | 191100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240226 | 191000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240226 | 190900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240226 | 190800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240226 | 190700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240226 | 190600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240226 | 190500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240226 | 190400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240226 | 190300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240226 | 190200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240226 | 190100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240226 | 190000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240226 | 185900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240226 | 185800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240226 | 185700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240226 | 185600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240226 | 185500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240226 | 185400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240226 | 185300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 123 | 20240226 | 185200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240226 | 185100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240226 | 185000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240226 | 184900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240226 | 184800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240226 | 184700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240226 | 184600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240226 | 184500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240226 | 184400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240226 | 184300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240226 | 184200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240226 | 184100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240226 | 184000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240226 | 183900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240226 | 183800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240226 | 183700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240226 | 183600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240226 | 183500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240226 | 183400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240226 | 183300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240226 | 183200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240226 | 183100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240226 | 183000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240226 | 182900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240226 | 182800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240226 | 182700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240226 | 182600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240226 | 182500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240226 | 182400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240226 | 182300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 153 | 20240226 | 182200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240226 | 182100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240226 | 182000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240226 | 181900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240226 | 181800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240226 | 181700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240226 | 181600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240226 | 181500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240226 | 181400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240226 | 181300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240226 | 181200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240226 | 181100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240226 | 181000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240226 | 180900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240226 | 180800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240226 | 180700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240226 | 180600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240226 | 180500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240226 | 180400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240226 | 180300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240226 | 180200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240226 | 180100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240226 | 180000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240226 | 175900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240226 | 175800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240226 | 175700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240226 | 175600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240226 | 175500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240226 | 175400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240226 | 175300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 183 | 20240226 | 175200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240226 | 175100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240226 | 175000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240226 | 174900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240226 | 174800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240226 | 174700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240226 | 174600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240226 | 174500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240226 | 174400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240226 | 174300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240226 | 174200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240226 | 174100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240226 | 174000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240226 | 173900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240226 | 173800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240226 | 173700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240226 | 173600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240226 | 173500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240226 | 173400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240226 | 173300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240226 | 173200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240226 | 173100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240226 | 173000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240226 | 172900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240226 | 172800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240226 | 172700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240226 | 172600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240226 | 172500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240226 | 172400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240226 | 172300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 213 | 20240226 | 172200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240226 | 172100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240226 | 172000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240226 | 171900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240226 | 171800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240226 | 171700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240226 | 171600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240226 | 171500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240226 | 171400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240226 | 171300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240226 | 171200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240226 | 171100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240226 | 171000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240226 | 170900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240226 | 170800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240226 | 170700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240226 | 170600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240226 | 170500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240226 | 170400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240226 | 170300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240226 | 170200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240226 | 170100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240226 | 170000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240226 | 165900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240226 | 165800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240226 | 165700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240226 | 165600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240226 | 165500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240226 | 165400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240226 | 165300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 243 | 20240226 | 165200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240226 | 165100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240226 | 165000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20240226 | 164900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20240226 | 164800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20240226 | 164700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20240226 | 164600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20240226 | 164500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20240226 | 164400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20240226 | 164300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20240226 | 164200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20240226 | 164100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20240226 | 164000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20240226 | 163900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20240226 | 163800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20240226 | 163700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20240226 | 163600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20240226 | 163500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20240226 | 163400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20240226 | 163300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20240226 | 163200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20240226 | 163100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20240226 | 163000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20240226 | 162900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20240226 | 162800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240226 | 162700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240226 | 162600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240226 | 162500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240226 | 162400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240226 | 162300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 273 | 20240226 | 162200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240226 | 162100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240226 | 162000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20240226 | 161900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20240226 | 161800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20240226 | 161700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20240226 | 161600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20240226 | 161500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20240226 | 161400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20240226 | 161300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20240226 | 161200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20240226 | 161100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20240226 | 161000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20240226 | 160900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20240226 | 160800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20240226 | 160700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20240226 | 160600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20240226 | 160500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20240226 | 160400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20240226 | 160300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20240226 | 160200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20240226 | 160100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20240226 | 160000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20240226 | 155900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20240226 | 155800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20240226 | 155700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20240226 | 155600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20240226 | 155500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20240226 | 155400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20240226 | 155300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 303 | 20240226 | 155200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20240226 | 155100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20240226 | 155000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20240226 | 154900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20240226 | 154800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20240226 | 154700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20240226 | 154600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20240226 | 154500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20240226 | 154400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20240226 | 154300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20240226 | 154200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20240226 | 154100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20240226 | 154000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20240226 | 153900 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20240226 | 153800 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20240226 | 153700 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20240226 | 153600 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 320 | 20240226 | 153500 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 321 | 20240226 | 153400 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20240226 | 153300 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 323 | 20240226 | 153200 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 324 | 20240226 | 153100 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 0 |
| 325 | 20240226 | 153000 | 22067939000 | 16580 | 16580 | 16580 | 16580 | 24193 |
| 326 | 20240226 | 152900 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 327 | 20240226 | 152800 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 328 | 20240226 | 152700 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 329 | 20240226 | 152600 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 330 | 20240226 | 152500 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 331 | 20240226 | 152400 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 332 | 20240226 | 152300 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 333 | 20240226 | 152200 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 334 | 20240226 | 152100 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 335 | 20240226 | 152000 | 21666819060 | 16590 | 16590 | 16590 | 16590 | 0 |
| 336 | 20240226 | 151900 | 21666819060 | 16590 | 16580 | 16590 | 16560 | 6220 |
| 337 | 20240226 | 151800 | 21563750480 | 16570 | 16580 | 16590 | 16570 | 2710 |
| 338 | 20240226 | 151700 | 21518802240 | 16580 | 16580 | 16590 | 16580 | 325 |
| 339 | 20240226 | 151600 | 21513412390 | 16570 | 16570 | 16570 | 16560 | 1511 |
| 340 | 20240226 | 151500 | 21488377450 | 16570 | 16590 | 16590 | 16570 | 5922 |
| 341 | 20240226 | 151400 | 21390227890 | 16590 | 16600 | 16610 | 16580 | 3971 |
| 342 | 20240226 | 151300 | 21324349680 | 16610 | 16600 | 16610 | 16590 | 3778 |
| 343 | 20240226 | 151200 | 21261624720 | 16610 | 16600 | 16620 | 16600 | 5112 |
| 344 | 20240226 | 151100 | 21176735400 | 16600 | 16600 | 16610 | 16600 | 3245 |
| 345 | 20240226 | 151000 | 21122842360 | 16600 | 16600 | 16610 | 16590 | 12352 |
| 346 | 20240226 | 150900 | 20917797300 | 16600 | 16600 | 16600 | 16590 | 2580 |
| 347 | 20240226 | 150800 | 20874982770 | 16590 | 16600 | 16600 | 16590 | 847 |
| 348 | 20240226 | 150700 | 20860924880 | 16590 | 16580 | 16600 | 16580 | 6544 |
| 349 | 20240226 | 150600 | 20752371440 | 16580 | 16580 | 16590 | 16570 | 2036 |
| 350 | 20240226 | 150500 | 20718614980 | 16580 | 16580 | 16580 | 16570 | 1217 |
| 351 | 20240226 | 150400 | 20698438880 | 16580 | 16580 | 16580 | 16570 | 1765 |
| 352 | 20240226 | 150300 | 20669180200 | 16580 | 16570 | 16580 | 16560 | 1852 |
| 353 | 20240226 | 150200 | 20638481120 | 16570 | 16570 | 16580 | 16560 | 698 |
| 354 | 20240226 | 150100 | 20626912380 | 16570 | 16580 | 16580 | 16550 | 2579 |
| 355 | 20240226 | 150000 | 20584183570 | 16580 | 16580 | 16580 | 16560 | 1349 |
| 356 | 20240226 | 145900 | 20561820950 | 16570 | 16580 | 16590 | 16570 | 1249 |
| 357 | 20240226 | 145800 | 20541116050 | 16580 | 16570 | 16580 | 16560 | 2429 |
| 358 | 20240226 | 145700 | 20500849770 | 16580 | 16560 | 16580 | 16550 | 5534 |
| 359 | 20240226 | 145600 | 20409150390 | 16560 | 16560 | 16580 | 16560 | 2843 |
| 360 | 20240226 | 145500 | 20362023680 | 16560 | 16580 | 16580 | 16560 | 2024 |
| 361 | 20240226 | 145400 | 20328480590 | 16580 | 16580 | 16580 | 16570 | 1788 |
| 362 | 20240226 | 145300 | 20298842220 | 16570 | 16560 | 16580 | 16550 | 2282 |
| 363 | 20240226 | 145200 | 20261036620 | 16570 | 16570 | 16580 | 16560 | 1937 |
| 364 | 20240226 | 145100 | 20228937450 | 16580 | 16580 | 16580 | 16560 | 1143 |
| 365 | 20240226 | 145000 | 20209993480 | 16570 | 16570 | 16580 | 16550 | 1509 |
| 366 | 20240226 | 144900 | 20184992640 | 16560 | 16570 | 16580 | 16560 | 1766 |
| 367 | 20240226 | 144800 | 20155733950 | 16560 | 16570 | 16580 | 16550 | 4191 |
| 368 | 20240226 | 144700 | 20086276690 | 16570 | 16560 | 16570 | 16540 | 2118 |
| 369 | 20240226 | 144600 | 20051203850 | 16570 | 16540 | 16570 | 16540 | 3925 |
| 370 | 20240226 | 144500 | 19986224170 | 16540 | 16570 | 16580 | 16540 | 3970 |
| 371 | 20240226 | 144400 | 19920535460 | 16570 | 16580 | 16580 | 16550 | 1501 |
| 372 | 20240226 | 144300 | 19895667140 | 16570 | 16570 | 16590 | 16570 | 2928 |
| 373 | 20240226 | 144200 | 19847124170 | 16570 | 16590 | 16590 | 16560 | 4488 |
| 374 | 20240226 | 144100 | 19772732330 | 16590 | 16570 | 16590 | 16570 | 7857 |
| 375 | 20240226 | 144000 | 19642424850 | 16570 | 16560 | 16570 | 16560 | 5583 |
| 376 | 20240226 | 143900 | 19549937130 | 16550 | 16560 | 16560 | 16540 | 1558 |
| 377 | 20240226 | 143800 | 19524152340 | 16550 | 16550 | 16560 | 16540 | 2899 |
| 378 | 20240226 | 143700 | 19476163320 | 16550 | 16550 | 16550 | 16530 | 2375 |
| 379 | 20240226 | 143600 | 19436875480 | 16540 | 16530 | 16550 | 16530 | 3300 |
| 380 | 20240226 | 143500 | 19382282020 | 16530 | 16520 | 16530 | 16520 | 1574 |
| 381 | 20240226 | 143400 | 19356268700 | 16520 | 16520 | 16530 | 16520 | 1074 |
| 382 | 20240226 | 143300 | 19338518770 | 16520 | 16530 | 16530 | 16520 | 1108 |
| 383 | 20240226 | 143200 | 19320210270 | 16530 | 16520 | 16530 | 16520 | 1488 |
| 384 | 20240226 | 143100 | 19295623770 | 16520 | 16520 | 16530 | 16520 | 1223 |
| 385 | 20240226 | 143000 | 19275411610 | 16520 | 16510 | 16530 | 16510 | 2400 |
| 386 | 20240226 | 142900 | 19235762120 | 16520 | 16520 | 16520 | 16500 | 1401 |
| 387 | 20240226 | 142800 | 19212628080 | 16520 | 16500 | 16520 | 16500 | 1095 |
| 388 | 20240226 | 142700 | 19194553600 | 16520 | 16520 | 16520 | 16500 | 2101 |
| 389 | 20240226 | 142600 | 19159866780 | 16520 | 16520 | 16520 | 16510 | 925 |
| 390 | 20240226 | 142500 | 19144587810 | 16530 | 16520 | 16530 | 16510 | 958 |
| 391 | 20240226 | 142400 | 19128763450 | 16510 | 16510 | 16520 | 16500 | 1090 |
| 392 | 20240226 | 142300 | 19110767730 | 16510 | 16510 | 16510 | 16500 | 718 |
| 393 | 20240226 | 142200 | 19098913850 | 16510 | 16510 | 16520 | 16500 | 766 |
| 394 | 20240226 | 142100 | 19086267400 | 16500 | 16500 | 16530 | 16490 | 6725 |
| 395 | 20240226 | 142000 | 18975232560 | 16500 | 16500 | 16500 | 16490 | 1654 |
| 396 | 20240226 | 141900 | 18947947820 | 16510 | 16500 | 16510 | 16490 | 1658 |
| 397 | 20240226 | 141800 | 18920590850 | 16500 | 16500 | 16510 | 16500 | 1228 |
| 398 | 20240226 | 141700 | 18900328070 | 16500 | 16500 | 16510 | 16490 | 1653 |
| 399 | 20240226 | 141600 | 18873054780 | 16500 | 16510 | 16510 | 16500 | 1766 |
| 400 | 20240226 | 141500 | 18843900240 | 16510 | 16490 | 16510 | 16480 | 5352 |
| 401 | 20240226 | 141400 | 18755593370 | 16500 | 16500 | 16500 | 16490 | 2625 |
| 402 | 20240226 | 141300 | 18712285040 | 16500 | 16500 | 16510 | 16490 | 3449 |
| 403 | 20240226 | 141200 | 18655385420 | 16500 | 16510 | 16510 | 16490 | 1467 |
| 404 | 20240226 | 141100 | 18631177350 | 16510 | 16490 | 16510 | 16490 | 3356 |
| 405 | 20240226 | 141000 | 18575803310 | 16500 | 16500 | 16500 | 16480 | 3057 |
| 406 | 20240226 | 140900 | 18525389000 | 16500 | 16500 | 16520 | 16490 | 1230 |
| 407 | 20240226 | 140800 | 18505098940 | 16500 | 16520 | 16520 | 16490 | 1929 |
| 408 | 20240226 | 140700 | 18473260170 | 16480 | 16500 | 16510 | 16480 | 13384 |
| 409 | 20240226 | 140600 | 18252441010 | 16490 | 16490 | 16500 | 16490 | 1155 |
| 410 | 20240226 | 140500 | 18233386050 | 16500 | 16480 | 16500 | 16480 | 1608 |
| 411 | 20240226 | 140400 | 18206878720 | 16480 | 16480 | 16490 | 16480 | 1049 |
| 412 | 20240226 | 140300 | 18189586800 | 16490 | 16480 | 16490 | 16460 | 2882 |
| 413 | 20240226 | 140200 | 18142116260 | 16480 | 16480 | 16480 | 16470 | 2408 |
| 414 | 20240226 | 140100 | 18102436970 | 16480 | 16480 | 16490 | 16470 | 2230 |
| 415 | 20240226 | 140000 | 18065689110 | 16480 | 16510 | 16510 | 16480 | 4347 |
| 416 | 20240226 | 135900 | 17993970730 | 16510 | 16520 | 16520 | 16500 | 2815 |
| 417 | 20240226 | 135800 | 17947513060 | 16520 | 16510 | 16520 | 16510 | 1439 |
| 418 | 20240226 | 135700 | 17923751170 | 16520 | 16520 | 16520 | 16510 | 1220 |
| 419 | 20240226 | 135600 | 17903602310 | 16520 | 16520 | 16520 | 16510 | 1157 |
| 420 | 20240226 | 135500 | 17884488750 | 16520 | 16500 | 16520 | 16500 | 1288 |
| 421 | 20240226 | 135400 | 17863224530 | 16500 | 16500 | 16510 | 16500 | 1351 |
| 422 | 20240226 | 135300 | 17840926040 | 16500 | 16500 | 16510 | 16500 | 463 |
| 423 | 20240226 | 135200 | 17833285940 | 16500 | 16510 | 16520 | 16500 | 1744 |
| 424 | 20240226 | 135100 | 17804493330 | 16510 | 16520 | 16520 | 16500 | 785 |
| 425 | 20240226 | 135000 | 17791529050 | 16520 | 16500 | 16520 | 16490 | 5335 |
| 426 | 20240226 | 134900 | 17703454020 | 16500 | 16500 | 16500 | 16490 | 6191 |
| 427 | 20240226 | 134800 | 17601304560 | 16490 | 16500 | 16500 | 16490 | 414 |
| 428 | 20240226 | 134700 | 17594476060 | 16500 | 16500 | 16500 | 16490 | 2752 |
| 429 | 20240226 | 134600 | 17549070060 | 16500 | 16520 | 16520 | 16500 | 769 |
| 430 | 20240226 | 134500 | 17536377300 | 16520 | 16500 | 16520 | 16500 | 5195 |
| 431 | 20240226 | 134400 | 17450624470 | 16500 | 16490 | 16500 | 16490 | 4164 |
| 432 | 20240226 | 134300 | 17381920880 | 16490 | 16490 | 16490 | 16480 | 2424 |
| 433 | 20240226 | 134200 | 17341955390 | 16490 | 16490 | 16490 | 16480 | 1345 |
| 434 | 20240226 | 134100 | 17319778640 | 16490 | 16500 | 16500 | 16480 | 1192 |
| 435 | 20240226 | 134000 | 17300114860 | 16490 | 16510 | 16510 | 16480 | 1218 |
| 436 | 20240226 | 133900 | 17280016830 | 16510 | 16510 | 16510 | 16500 | 3863 |
| 437 | 20240226 | 133800 | 17216244970 | 16510 | 16490 | 16510 | 16480 | 2674 |
| 438 | 20240226 | 133700 | 17172140910 | 16490 | 16500 | 16500 | 16480 | 1110 |
| 439 | 20240226 | 133600 | 17153840550 | 16500 | 16480 | 16500 | 16470 | 745 |
| 440 | 20240226 | 133500 | 17141560700 | 16480 | 16470 | 16480 | 16460 | 2709 |
| 441 | 20240226 | 133400 | 17096958240 | 16460 | 16460 | 16470 | 16450 | 1984 |
| 442 | 20240226 | 133300 | 17064297960 | 16470 | 16460 | 16470 | 16460 | 396 |
| 443 | 20240226 | 133200 | 17057777220 | 16470 | 16470 | 16480 | 16460 | 3344 |
| 444 | 20240226 | 133100 | 17002699290 | 16470 | 16470 | 16470 | 16460 | 925 |
| 445 | 20240226 | 133000 | 16987465070 | 16470 | 16480 | 16480 | 16450 | 2879 |
| 446 | 20240226 | 132900 | 16940052140 | 16500 | 16510 | 16530 | 16480 | 13609 |
| 447 | 20240226 | 132800 | 16715491930 | 16520 | 16540 | 16550 | 16520 | 4072 |
| 448 | 20240226 | 132700 | 16648206010 | 16540 | 16550 | 16560 | 16530 | 4630 |
| 449 | 20240226 | 132600 | 16571630910 | 16550 | 16560 | 16560 | 16550 | 864 |
| 450 | 20240226 | 132500 | 16557323100 | 16560 | 16540 | 16560 | 16540 | 1248 |
| 451 | 20240226 | 132400 | 16536669870 | 16540 | 16550 | 16550 | 16540 | 788 |
| 452 | 20240226 | 132300 | 16523633080 | 16550 | 16550 | 16550 | 16540 | 1518 |
| 453 | 20240226 | 132200 | 16498514860 | 16550 | 16540 | 16550 | 16540 | 714 |
| 454 | 20240226 | 132100 | 16486699360 | 16540 | 16560 | 16560 | 16540 | 2246 |
| 455 | 20240226 | 132000 | 16449521520 | 16560 | 16570 | 16580 | 16560 | 2731 |
| 456 | 20240226 | 131900 | 16404270420 | 16570 | 16550 | 16570 | 16540 | 2232 |
| 457 | 20240226 | 131800 | 16367318980 | 16540 | 16530 | 16550 | 16530 | 592 |
| 458 | 20240226 | 131700 | 16357525040 | 16550 | 16540 | 16550 | 16530 | 691 |
| 459 | 20240226 | 131600 | 16346095810 | 16530 | 16530 | 16550 | 16530 | 211 |
| 460 | 20240226 | 131500 | 16342604110 | 16550 | 16530 | 16550 | 16520 | 3586 |
| 461 | 20240226 | 131400 | 16283336450 | 16550 | 16530 | 16560 | 16530 | 1972 |
| 462 | 20240226 | 131300 | 16250701250 | 16530 | 16570 | 16570 | 16530 | 7857 |
| 463 | 20240226 | 131200 | 16120729130 | 16570 | 16560 | 16570 | 16560 | 1438 |
| 464 | 20240226 | 131100 | 16096913240 | 16560 | 16560 | 16570 | 16560 | 317 |
| 465 | 20240226 | 131000 | 16091662620 | 16560 | 16560 | 16570 | 16560 | 383 |
| 466 | 20240226 | 130900 | 16085318640 | 16570 | 16570 | 16570 | 16550 | 1035 |
| 467 | 20240226 | 130800 | 16068177920 | 16560 | 16550 | 16570 | 16550 | 1068 |
| 468 | 20240226 | 130700 | 16050489870 | 16570 | 16560 | 16570 | 16550 | 2147 |
| 469 | 20240226 | 130600 | 16014944620 | 16560 | 16560 | 16560 | 16550 | 805 |
| 470 | 20240226 | 130500 | 16001619120 | 16560 | 16550 | 16560 | 16550 | 1310 |
| 471 | 20240226 | 130400 | 15979933800 | 16550 | 16550 | 16560 | 16550 | 1660 |
| 472 | 20240226 | 130300 | 15952460600 | 16550 | 16560 | 16570 | 16540 | 3925 |
| 473 | 20240226 | 130200 | 15887480610 | 16560 | 16560 | 16560 | 16550 | 661 |
| 474 | 20240226 | 130100 | 15876535820 | 16560 | 16550 | 16560 | 16550 | 870 |
| 475 | 20240226 | 130000 | 15862128680 | 16560 | 16540 | 16560 | 16540 | 1130 |
| 476 | 20240226 | 125900 | 15843419400 | 16540 | 16570 | 16570 | 16530 | 5540 |
| 477 | 20240226 | 125800 | 15751720880 | 16570 | 16580 | 16590 | 16570 | 1580 |
| 478 | 20240226 | 125700 | 15725524160 | 16580 | 16580 | 16590 | 16580 | 759 |
| 479 | 20240226 | 125600 | 15712938570 | 16580 | 16590 | 16590 | 16580 | 1011 |
| 480 | 20240226 | 125500 | 15696169680 | 16590 | 16600 | 16600 | 16590 | 3340 |
| 481 | 20240226 | 125400 | 15640741100 | 16600 | 16600 | 16600 | 16590 | 903 |
| 482 | 20240226 | 125300 | 15625756400 | 16600 | 16610 | 16620 | 16590 | 2826 |
| 483 | 20240226 | 125200 | 15578819230 | 16610 | 16610 | 16620 | 16600 | 1589 |
| 484 | 20240226 | 125100 | 15552425340 | 16610 | 16610 | 16610 | 16600 | 1574 |
| 485 | 20240226 | 125000 | 15526284020 | 16610 | 16620 | 16620 | 16610 | 1607 |
| 486 | 20240226 | 124900 | 15499585180 | 16620 | 16570 | 16630 | 16570 | 19850 |
| 487 | 20240226 | 124800 | 15170086430 | 16580 | 16580 | 16580 | 16570 | 245 |
| 488 | 20240226 | 124700 | 15166025530 | 16570 | 16570 | 16580 | 16570 | 869 |
| 489 | 20240226 | 124600 | 15151620570 | 16580 | 16570 | 16580 | 16570 | 420 |
| 490 | 20240226 | 124500 | 15144659120 | 16590 | 16590 | 16590 | 16570 | 2423 |
| 491 | 20240226 | 124400 | 15104481600 | 16590 | 16600 | 16600 | 16580 | 4260 |
| 492 | 20240226 | 124300 | 15033811020 | 16600 | 16570 | 16600 | 16560 | 8544 |
| 493 | 20240226 | 124200 | 14892081140 | 16580 | 16550 | 16580 | 16550 | 1873 |
| 494 | 20240226 | 124100 | 14861047970 | 16550 | 16560 | 16570 | 16550 | 2842 |
| 495 | 20240226 | 124000 | 14813984120 | 16560 | 16560 | 16560 | 16550 | 570 |
| 496 | 20240226 | 123900 | 14804545740 | 16560 | 16560 | 16570 | 16550 | 502 |
| 497 | 20240226 | 123800 | 14796232160 | 16560 | 16570 | 16570 | 16560 | 473 |
| 498 | 20240226 | 123700 | 14788397330 | 16560 | 16570 | 16580 | 16560 | 988 |
| 499 | 20240226 | 123600 | 14772027410 | 16580 | 16570 | 16580 | 16560 | 1699 |
| 500 | 20240226 | 123500 | 14743875030 | 16570 | 16570 | 16570 | 16550 | 667 |
| 501 | 20240226 | 123400 | 14732824710 | 16550 | 16570 | 16570 | 16550 | 838 |
| 502 | 20240226 | 123300 | 14718941170 | 16570 | 16560 | 16580 | 16550 | 2362 |
| 503 | 20240226 | 123200 | 14679810010 | 16550 | 16570 | 16570 | 16550 | 1268 |
| 504 | 20240226 | 123100 | 14658811320 | 16550 | 16560 | 16580 | 16550 | 7858 |
| 505 | 20240226 | 123000 | 14528596100 | 16560 | 16540 | 16560 | 16540 | 5501 |
| 506 | 20240226 | 122900 | 14437564550 | 16530 | 16530 | 16530 | 16520 | 558 |
| 507 | 20240226 | 122800 | 14428340950 | 16530 | 16530 | 16530 | 16520 | 3325 |
| 508 | 20240226 | 122700 | 14373382730 | 16530 | 16510 | 16530 | 16510 | 1117 |
| 509 | 20240226 | 122600 | 14354929650 | 16510 | 16510 | 16520 | 16510 | 1042 |
| 510 | 20240226 | 122500 | 14337724320 | 16520 | 16520 | 16520 | 16510 | 808 |
| 511 | 20240226 | 122400 | 14324376930 | 16510 | 16520 | 16520 | 16510 | 268 |
| 512 | 20240226 | 122300 | 14319950980 | 16520 | 16510 | 16520 | 16500 | 998 |
| 513 | 20240226 | 122200 | 14303476400 | 16510 | 16510 | 16520 | 16510 | 412 |
| 514 | 20240226 | 122100 | 14296673020 | 16510 | 16510 | 16520 | 16500 | 1486 |
| 515 | 20240226 | 122000 | 14272133750 | 16520 | 16510 | 16520 | 16510 | 2168 |
| 516 | 20240226 | 121900 | 14236322850 | 16510 | 16510 | 16520 | 16510 | 330 |
| 517 | 20240226 | 121800 | 14230874450 | 16520 | 16510 | 16520 | 16500 | 741 |
| 518 | 20240226 | 121700 | 14218640490 | 16510 | 16510 | 16530 | 16500 | 2343 |
| 519 | 20240226 | 121600 | 14179955980 | 16510 | 16510 | 16510 | 16500 | 875 |
| 520 | 20240226 | 121500 | 14165510060 | 16510 | 16510 | 16520 | 16500 | 1507 |
| 521 | 20240226 | 121400 | 14140630700 | 16510 | 16520 | 16530 | 16510 | 1115 |
| 522 | 20240226 | 121300 | 14122217960 | 16510 | 16510 | 16520 | 16510 | 1676 |
| 523 | 20240226 | 121200 | 14094537160 | 16510 | 16510 | 16520 | 16500 | 1238 |
| 524 | 20240226 | 121100 | 14074097650 | 16500 | 16500 | 16510 | 16500 | 552 |
| 525 | 20240226 | 121000 | 14064989640 | 16500 | 16490 | 16500 | 16470 | 4378 |
| 526 | 20240226 | 120900 | 13992812930 | 16500 | 16480 | 16500 | 16470 | 5879 |
| 527 | 20240226 | 120800 | 13895899220 | 16480 | 16490 | 16490 | 16480 | 4056 |
| 528 | 20240226 | 120700 | 13829041890 | 16500 | 16520 | 16530 | 16480 | 6979 |
| 529 | 20240226 | 120600 | 13713861430 | 16520 | 16520 | 16520 | 16510 | 337 |
| 530 | 20240226 | 120500 | 13708296560 | 16500 | 16510 | 16530 | 16500 | 261 |
| 531 | 20240226 | 120400 | 13703985190 | 16510 | 16500 | 16530 | 16490 | 6076 |
| 532 | 20240226 | 120300 | 13603727450 | 16500 | 16530 | 16530 | 16500 | 4798 |
| 533 | 20240226 | 120200 | 13524539130 | 16530 | 16550 | 16560 | 16500 | 5740 |
| 534 | 20240226 | 120100 | 13429658940 | 16560 | 16570 | 16570 | 16550 | 492 |
| 535 | 20240226 | 120000 | 13421511250 | 16560 | 16570 | 16570 | 16560 | 1421 |
| 536 | 20240226 | 115900 | 13397975250 | 16570 | 16560 | 16570 | 16550 | 613 |
| 537 | 20240226 | 115800 | 13387824200 | 16560 | 16560 | 16570 | 16550 | 3208 |
| 538 | 20240226 | 115700 | 13334699820 | 16560 | 16550 | 16560 | 16550 | 411 |
| 539 | 20240226 | 115600 | 13327894560 | 16550 | 16550 | 16560 | 16550 | 2748 |
| 540 | 20240226 | 115500 | 13282387910 | 16560 | 16560 | 16560 | 16540 | 720 |
| 541 | 20240226 | 115400 | 13270468210 | 16560 | 16560 | 16560 | 16540 | 1968 |
| 542 | 20240226 | 115300 | 13237902640 | 16550 | 16550 | 16560 | 16500 | 7488 |
| 543 | 20240226 | 115200 | 13114209300 | 16550 | 16570 | 16570 | 16550 | 1789 |
| 544 | 20240226 | 115100 | 13084590320 | 16560 | 16570 | 16570 | 16560 | 607 |
| 545 | 20240226 | 115000 | 13074534930 | 16560 | 16560 | 16570 | 16550 | 2585 |
| 546 | 20240226 | 114900 | 13031732910 | 16550 | 16560 | 16560 | 16550 | 968 |
| 547 | 20240226 | 114800 | 13015705280 | 16550 | 16560 | 16570 | 16550 | 2012 |
| 548 | 20240226 | 114700 | 12982383020 | 16560 | 16560 | 16570 | 16560 | 1291 |
| 549 | 20240226 | 114600 | 12961003200 | 16560 | 16570 | 16570 | 16560 | 878 |
| 550 | 20240226 | 114500 | 12946459500 | 16560 | 16560 | 16570 | 16560 | 1492 |
| 551 | 20240226 | 114400 | 12921748770 | 16560 | 16550 | 16580 | 16550 | 1803 |
| 552 | 20240226 | 114300 | 12891884210 | 16550 | 16580 | 16580 | 16510 | 2895 |
| 553 | 20240226 | 114200 | 12843984560 | 16570 | 16580 | 16590 | 16570 | 4693 |
| 554 | 20240226 | 114100 | 12766175800 | 16580 | 16570 | 16580 | 16560 | 1952 |
| 555 | 20240226 | 114000 | 12733824910 | 16560 | 16560 | 16570 | 16550 | 2416 |
| 556 | 20240226 | 113900 | 12693805870 | 16560 | 16560 | 16580 | 16560 | 2930 |
| 557 | 20240226 | 113800 | 12645268640 | 16550 | 16510 | 16580 | 16500 | 15874 |
| 558 | 20240226 | 113700 | 12382701430 | 16520 | 16490 | 16520 | 16490 | 2521 |
| 559 | 20240226 | 113600 | 12341107010 | 16480 | 16490 | 16500 | 16480 | 1929 |
| 560 | 20240226 | 113500 | 12309298220 | 16490 | 16490 | 16500 | 16480 | 3258 |
| 561 | 20240226 | 113400 | 12255574380 | 16500 | 16500 | 16520 | 16480 | 6886 |
| 562 | 20240226 | 113300 | 12141906770 | 16510 | 16500 | 16520 | 16480 | 2689 |
| 563 | 20240226 | 113200 | 12097538600 | 16500 | 16530 | 16540 | 16500 | 7626 |
| 564 | 20240226 | 113100 | 11971536320 | 16530 | 16510 | 16530 | 16500 | 11904 |
| 565 | 20240226 | 113000 | 11774906230 | 16500 | 16480 | 16510 | 16470 | 16034 |
| 566 | 20240226 | 112900 | 11510382260 | 16480 | 16470 | 16490 | 16470 | 6721 |
| 567 | 20240226 | 112800 | 11399653110 | 16460 | 16470 | 16470 | 16460 | 1342 |
| 568 | 20240226 | 112700 | 11377551220 | 16460 | 16460 | 16470 | 16450 | 2364 |
| 569 | 20240226 | 112600 | 11338620550 | 16460 | 16460 | 16470 | 16450 | 1830 |
| 570 | 20240226 | 112500 | 11308500200 | 16460 | 16440 | 16460 | 16430 | 3186 |
| 571 | 20240226 | 112400 | 11256095890 | 16440 | 16430 | 16450 | 16420 | 959 |
| 572 | 20240226 | 112300 | 11240343830 | 16430 | 16440 | 16450 | 16430 | 3214 |
| 573 | 20240226 | 112200 | 11187518020 | 16440 | 16450 | 16460 | 16440 | 1571 |
| 574 | 20240226 | 112100 | 11161671830 | 16450 | 16460 | 16460 | 16450 | 482 |
| 575 | 20240226 | 112000 | 11153740150 | 16460 | 16450 | 16470 | 16440 | 3889 |
| 576 | 20240226 | 111900 | 11089748540 | 16440 | 16450 | 16460 | 16440 | 3292 |
| 577 | 20240226 | 111800 | 11035595410 | 16440 | 16450 | 16450 | 16440 | 1823 |
| 578 | 20240226 | 111700 | 11005618500 | 16440 | 16450 | 16450 | 16440 | 1078 |
| 579 | 20240226 | 111600 | 10987888220 | 16450 | 16450 | 16450 | 16440 | 1374 |
| 580 | 20240226 | 111500 | 10965291370 | 16450 | 16450 | 16450 | 16430 | 1317 |
| 581 | 20240226 | 111400 | 10943639840 | 16450 | 16460 | 16460 | 16440 | 2220 |
| 582 | 20240226 | 111300 | 10907111830 | 16460 | 16450 | 16460 | 16450 | 3222 |
| 583 | 20240226 | 111200 | 10854095140 | 16450 | 16450 | 16450 | 16430 | 3114 |
| 584 | 20240226 | 111100 | 10802893140 | 16420 | 16440 | 16450 | 16380 | 4123 |
| 585 | 20240226 | 111000 | 10735144680 | 16440 | 16410 | 16460 | 16400 | 5685 |
| 586 | 20240226 | 110900 | 10641742340 | 16410 | 16390 | 16410 | 16380 | 3638 |
| 587 | 20240226 | 110800 | 10582089490 | 16380 | 16380 | 16390 | 16370 | 2185 |
| 588 | 20240226 | 110700 | 10546299240 | 16380 | 16370 | 16390 | 16370 | 3201 |
| 589 | 20240226 | 110600 | 10493889420 | 16370 | 16370 | 16370 | 16340 | 3401 |
| 590 | 20240226 | 110500 | 10438280500 | 16380 | 16370 | 16380 | 16350 | 9475 |
| 591 | 20240226 | 110400 | 10283181770 | 16380 | 16340 | 16380 | 16340 | 3896 |
| 592 | 20240226 | 110300 | 10219465710 | 16340 | 16330 | 16360 | 16330 | 5901 |
| 593 | 20240226 | 110200 | 10123032120 | 16330 | 16330 | 16340 | 16330 | 777 |
| 594 | 20240226 | 110100 | 10110342250 | 16340 | 16320 | 16340 | 16310 | 2272 |
| 595 | 20240226 | 110000 | 10073258730 | 16320 | 16340 | 16340 | 16310 | 1850 |
| 596 | 20240226 | 105900 | 10043053910 | 16340 | 16320 | 16340 | 16320 | 711 |
| 597 | 20240226 | 105800 | 10031444750 | 16320 | 16320 | 16340 | 16300 | 671 |
| 598 | 20240226 | 105700 | 10020496750 | 16340 | 16340 | 16340 | 16300 | 1349 |
| 599 | 20240226 | 105600 | 9998479320 | 16330 | 16340 | 16340 | 16310 | 827 |
| 600 | 20240226 | 105500 | 9984979180 | 16350 | 16350 | 16350 | 16280 | 2398 |
| 601 | 20240226 | 105400 | 9945848420 | 16340 | 16330 | 16340 | 16320 | 1458 |
| 602 | 20240226 | 105300 | 9922036250 | 16320 | 16310 | 16320 | 16300 | 2442 |
| 603 | 20240226 | 105200 | 9882210900 | 16300 | 16310 | 16320 | 16300 | 1400 |
| 604 | 20240226 | 105100 | 9859369630 | 16310 | 16310 | 16320 | 16280 | 983 |
| 605 | 20240226 | 105000 | 9843344070 | 16320 | 16280 | 16320 | 16260 | 1388 |
| 606 | 20240226 | 104900 | 9820737540 | 16280 | 16250 | 16280 | 16240 | 4714 |
| 607 | 20240226 | 104800 | 9744103810 | 16240 | 16260 | 16280 | 16240 | 8057 |
| 608 | 20240226 | 104700 | 9613156020 | 16260 | 16270 | 16270 | 16260 | 4387 |
| 609 | 20240226 | 104600 | 9541802140 | 16280 | 16290 | 16290 | 16270 | 2007 |
| 610 | 20240226 | 104500 | 9509139350 | 16290 | 16280 | 16290 | 16270 | 1412 |
| 611 | 20240226 | 104400 | 9486145000 | 16280 | 16280 | 16290 | 16270 | 1795 |
| 612 | 20240226 | 104300 | 9456927480 | 16270 | 16280 | 16290 | 16270 | 2868 |
| 613 | 20240226 | 104200 | 9410248880 | 16290 | 16290 | 16290 | 16280 | 1432 |
| 614 | 20240226 | 104100 | 9386933640 | 16280 | 16270 | 16290 | 16270 | 992 |
| 615 | 20240226 | 104000 | 9370790000 | 16270 | 16280 | 16280 | 16260 | 1805 |
| 616 | 20240226 | 103900 | 9341421560 | 16280 | 16280 | 16290 | 16270 | 1035 |
| 617 | 20240226 | 103800 | 9324571940 | 16270 | 16320 | 16320 | 16270 | 2264 |
| 618 | 20240226 | 103700 | 9287675330 | 16320 | 16330 | 16340 | 16310 | 1229 |
| 619 | 20240226 | 103600 | 9267619890 | 16330 | 16310 | 16340 | 16310 | 980 |
| 620 | 20240226 | 103500 | 9251617150 | 16330 | 16330 | 16330 | 16310 | 470 |
| 621 | 20240226 | 103400 | 9243947760 | 16330 | 16300 | 16340 | 16300 | 1056 |
| 622 | 20240226 | 103300 | 9226699090 | 16300 | 16320 | 16340 | 16300 | 897 |
| 623 | 20240226 | 103200 | 9212068330 | 16320 | 16310 | 16320 | 16290 | 963 |
| 624 | 20240226 | 103100 | 9196367820 | 16310 | 16310 | 16340 | 16310 | 623 |
| 625 | 20240226 | 103000 | 9186202250 | 16290 | 16250 | 16300 | 16250 | 6066 |
| 626 | 20240226 | 102900 | 9087442710 | 16250 | 16260 | 16260 | 16250 | 1461 |
| 627 | 20240226 | 102800 | 9063686900 | 16260 | 16260 | 16260 | 16250 | 1917 |
| 628 | 20240226 | 102700 | 9032518460 | 16260 | 16260 | 16280 | 16250 | 3600 |
| 629 | 20240226 | 102600 | 8973965270 | 16250 | 16260 | 16260 | 16250 | 1221 |
| 630 | 20240226 | 102500 | 8954116930 | 16250 | 16270 | 16270 | 16250 | 615 |
| 631 | 20240226 | 102400 | 8944119570 | 16240 | 16260 | 16270 | 16240 | 3715 |
| 632 | 20240226 | 102300 | 8883748980 | 16260 | 16280 | 16280 | 16260 | 206 |
| 633 | 20240226 | 102200 | 8880397780 | 16300 | 16270 | 16300 | 16260 | 3742 |
| 634 | 20240226 | 102100 | 8819465430 | 16300 | 16250 | 16310 | 16250 | 6204 |
| 635 | 20240226 | 102000 | 8718546200 | 16260 | 16260 | 16260 | 16250 | 9411 |
| 636 | 20240226 | 101900 | 8565577460 | 16270 | 16260 | 16270 | 16250 | 910 |
| 637 | 20240226 | 101800 | 8550777910 | 16250 | 16260 | 16260 | 16250 | 707 |
| 638 | 20240226 | 101700 | 8539285580 | 16250 | 16260 | 16270 | 16250 | 1049 |
| 639 | 20240226 | 101600 | 8522230170 | 16260 | 16260 | 16260 | 16250 | 603 |
| 640 | 20240226 | 101500 | 8512426970 | 16260 | 16270 | 16270 | 16250 | 3531 |
| 641 | 20240226 | 101400 | 8455012410 | 16270 | 16260 | 16270 | 16260 | 1016 |
| 642 | 20240226 | 101300 | 8438490880 | 16260 | 16260 | 16270 | 16250 | 1189 |
| 643 | 20240226 | 101200 | 8419158290 | 16260 | 16280 | 16280 | 16250 | 1838 |
| 644 | 20240226 | 101100 | 8389269560 | 16270 | 16270 | 16290 | 16270 | 943 |
| 645 | 20240226 | 101000 | 8373921340 | 16270 | 16280 | 16290 | 16260 | 5196 |
| 646 | 20240226 | 100900 | 8289420840 | 16290 | 16280 | 16290 | 16270 | 1578 |
| 647 | 20240226 | 100800 | 8263737970 | 16270 | 16290 | 16290 | 16270 | 6530 |
| 648 | 20240226 | 100700 | 8157455460 | 16290 | 16280 | 16290 | 16280 | 3864 |
| 649 | 20240226 | 100600 | 8094514860 | 16290 | 16300 | 16310 | 16280 | 3480 |
| 650 | 20240226 | 100500 | 8037830810 | 16310 | 16320 | 16330 | 16290 | 3279 |
| 651 | 20240226 | 100400 | 7984379420 | 16350 | 16310 | 16360 | 16300 | 683 |
| 652 | 20240226 | 100300 | 7973236950 | 16300 | 16300 | 16310 | 16270 | 2938 |
| 653 | 20240226 | 100200 | 7925396960 | 16280 | 16270 | 16280 | 16260 | 1272 |
| 654 | 20240226 | 100100 | 7904699410 | 16270 | 16300 | 16310 | 16270 | 6517 |
| 655 | 20240226 | 100000 | 7798530310 | 16300 | 16300 | 16300 | 16290 | 7499 |
| 656 | 20240226 | 095900 | 7676344610 | 16290 | 16320 | 16360 | 16290 | 2588 |
| 657 | 20240226 | 095800 | 7634103630 | 16320 | 16290 | 16320 | 16290 | 1261 |
| 658 | 20240226 | 095700 | 7613542550 | 16300 | 16270 | 16320 | 16260 | 4781 |
| 659 | 20240226 | 095600 | 7535651680 | 16270 | 16300 | 16300 | 16240 | 12868 |
| 660 | 20240226 | 095500 | 7326400560 | 16310 | 16310 | 16330 | 16290 | 12294 |
| 661 | 20240226 | 095400 | 7126061990 | 16300 | 16330 | 16330 | 16300 | 6539 |
| 662 | 20240226 | 095300 | 7019424450 | 16330 | 16390 | 16390 | 16330 | 11404 |
| 663 | 20240226 | 095200 | 6833006260 | 16400 | 16360 | 16400 | 16350 | 1707 |
| 664 | 20240226 | 095100 | 6805061210 | 16350 | 16360 | 16370 | 16340 | 1496 |
| 665 | 20240226 | 095000 | 6780597400 | 16340 | 16370 | 16380 | 16340 | 7407 |
| 666 | 20240226 | 094900 | 6659476640 | 16370 | 16380 | 16390 | 16350 | 6008 |
| 667 | 20240226 | 094800 | 6561174780 | 16380 | 16400 | 16400 | 16370 | 4393 |
| 668 | 20240226 | 094700 | 6489193360 | 16410 | 16430 | 16440 | 16400 | 4055 |
| 669 | 20240226 | 094600 | 6422628530 | 16440 | 16440 | 16440 | 16430 | 838 |
| 670 | 20240226 | 094500 | 6408855380 | 16440 | 16460 | 16460 | 16420 | 1884 |
| 671 | 20240226 | 094400 | 6377890280 | 16460 | 16480 | 16490 | 16460 | 2640 |
| 672 | 20240226 | 094300 | 6334382880 | 16480 | 16450 | 16480 | 16440 | 2056 |
| 673 | 20240226 | 094200 | 6300522520 | 16440 | 16440 | 16450 | 16430 | 1087 |
| 674 | 20240226 | 094100 | 6282651040 | 16460 | 16490 | 16490 | 16430 | 5349 |
| 675 | 20240226 | 094000 | 6194601830 | 16490 | 16450 | 16490 | 16450 | 4770 |
| 676 | 20240226 | 093900 | 6116044890 | 16450 | 16460 | 16460 | 16440 | 3433 |
| 677 | 20240226 | 093800 | 6059585200 | 16470 | 16500 | 16500 | 16460 | 3400 |
| 678 | 20240226 | 093700 | 6003526040 | 16500 | 16510 | 16520 | 16490 | 9858 |
| 679 | 20240226 | 093600 | 5840826910 | 16500 | 16490 | 16510 | 16470 | 11440 |
| 680 | 20240226 | 093500 | 5652078480 | 16490 | 16490 | 16500 | 16480 | 5829 |
| 681 | 20240226 | 093400 | 5555929090 | 16490 | 16490 | 16500 | 16480 | 2855 |
| 682 | 20240226 | 093300 | 5508843890 | 16500 | 16460 | 16500 | 16430 | 9118 |
| 683 | 20240226 | 093200 | 5358668960 | 16470 | 16460 | 16470 | 16460 | 1750 |
| 684 | 20240226 | 093100 | 5329860770 | 16470 | 16460 | 16470 | 16450 | 1437 |
| 685 | 20240226 | 093000 | 5306199360 | 16460 | 16410 | 16470 | 16400 | 3433 |
| 686 | 20240226 | 092900 | 5249759650 | 16410 | 16420 | 16420 | 16410 | 2386 |
| 687 | 20240226 | 092800 | 5210591220 | 16420 | 16410 | 16420 | 16370 | 2796 |
| 688 | 20240226 | 092700 | 5164712360 | 16410 | 16390 | 16430 | 16380 | 4840 |
| 689 | 20240226 | 092600 | 5085323270 | 16390 | 16340 | 16390 | 16340 | 11855 |
| 690 | 20240226 | 092500 | 4891410850 | 16330 | 16330 | 16340 | 16330 | 1910 |
| 691 | 20240226 | 092400 | 4860208210 | 16340 | 16360 | 16380 | 16330 | 4783 |
| 692 | 20240226 | 092300 | 4782028550 | 16380 | 16390 | 16390 | 16360 | 3424 |
| 693 | 20240226 | 092200 | 4725970730 | 16390 | 16390 | 16400 | 16320 | 6519 |
| 694 | 20240226 | 092100 | 4619279760 | 16400 | 16440 | 16450 | 16390 | 6325 |
| 695 | 20240226 | 092000 | 4515420380 | 16440 | 16500 | 16500 | 16440 | 8062 |
| 696 | 20240226 | 091900 | 4382592820 | 16500 | 16520 | 16540 | 16490 | 17638 |
| 697 | 20240226 | 091800 | 4091293500 | 16520 | 16500 | 16520 | 16490 | 10708 |
| 698 | 20240226 | 091700 | 3914525000 | 16500 | 16460 | 16510 | 16450 | 12255 |
| 699 | 20240226 | 091600 | 3712492250 | 16460 | 16460 | 16470 | 16450 | 9513 |
| 700 | 20240226 | 091500 | 3555913450 | 16460 | 16480 | 16480 | 16430 | 14978 |
| 701 | 20240226 | 091400 | 3309550760 | 16480 | 16490 | 16500 | 16480 | 10480 |
| 702 | 20240226 | 091300 | 3136733020 | 16490 | 16510 | 16520 | 16480 | 12989 |
| 703 | 20240226 | 091200 | 2922364910 | 16520 | 16450 | 16520 | 16450 | 17242 |
| 704 | 20240226 | 091100 | 2638068010 | 16450 | 16380 | 16460 | 16370 | 23552 |
| 705 | 20240226 | 091000 | 2251471970 | 16380 | 16320 | 16380 | 16320 | 8616 |
| 706 | 20240226 | 090900 | 2110649810 | 16310 | 16290 | 16320 | 16280 | 3405 |
| 707 | 20240226 | 090800 | 2055152280 | 16280 | 16300 | 16310 | 16270 | 3671 |
| 708 | 20240226 | 090700 | 1995343900 | 16300 | 16270 | 16300 | 16260 | 4756 |
| 709 | 20240226 | 090600 | 1917951760 | 16260 | 16270 | 16290 | 16250 | 6257 |
| 710 | 20240226 | 090500 | 1816188730 | 16270 | 16320 | 16320 | 16260 | 5607 |
| 711 | 20240226 | 090400 | 1724804160 | 16320 | 16350 | 16410 | 16320 | 16644 |
| 712 | 20240226 | 090300 | 1452455040 | 16350 | 16410 | 16420 | 16320 | 14974 |
| 713 | 20240226 | 090200 | 1207036270 | 16410 | 16400 | 16420 | 16300 | 13706 |
| 714 | 20240226 | 090100 | 982263140 | 16380 | 16250 | 16400 | 16230 | 22643 |
| 715 | 20240226 | 090000 | 612592100 | 16250 | 16170 | 16300 | 16150 | 34609 |