KissMeData/272210/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	210400	79874136770	18760	18760	18760	18760	30417
3	20241023	210300	79874136770	18760	18760	18760	18760	0
4	20241023	210200	79874136770	18760	18760	18760	18760	0
5	20241023	210100	79874136770	18760	18760	18760	18760	0
6	20241023	210000	79874136770	18760	18760	18760	18760	0
7	20241023	205900	79874136770	18760	18760	18760	18760	0
8	20241023	205800	79874136770	18760	18760	18760	18760	0
9	20241023	205700	79874136770	18760	18760	18760	18760	0
10	20241023	205600	79874136770	18760	18760	18760	18760	0
11	20241023	205500	79874136770	18760	18760	18760	18760	0
12	20241023	205400	79874136770	18760	18760	18760	18760	0
13	20241023	205300	79874136770	18760	18760	18760	18760	0
14	20241023	205200	79874136770	18760	18760	18760	18760	0
15	20241023	205100	79874136770	18760	18760	18760	18760	0
16	20241023	205000	79874136770	18760	18760	18760	18760	0
17	20241023	204900	79874136770	18760	18760	18760	18760	0
18	20241023	204800	79874136770	18760	18760	18760	18760	0
19	20241023	204700	79874136770	18760	18760	18760	18760	0
20	20241023	204600	79874136770	18760	18760	18760	18760	0
21	20241023	204500	79874136770	18760	18760	18760	18760	0
22	20241023	204400	79874136770	18760	18760	18760	18760	0
23	20241023	204300	79874136770	18760	18760	18760	18760	0
24	20241023	204200	79874136770	18760	18760	18760	18760	0
25	20241023	204100	79874136770	18760	18760	18760	18760	0
26	20241023	204000	79874136770	18760	18760	18760	18760	0
27	20241023	203900	79874136770	18760	18760	18760	18760	0
28	20241023	203800	79874136770	18760	18760	18760	18760	0
29	20241023	203700	79874136770	18760	18760	18760	18760	0
30	20241023	203600	79874136770	18760	18760	18760	18760	0
31	20241023	203500	79874136770	18760	18760	18760	18760	0
32	20241023	203400	79874136770	18760	18760	18760	18760	30417
33	20241023	203300	79874136770	18760	18760	18760	18760	0
34	20241023	203200	79874136770	18760	18760	18760	18760	0
35	20241023	203100	79874136770	18760	18760	18760	18760	0
36	20241023	203000	79874136770	18760	18760	18760	18760	0
37	20241023	202900	79874136770	18760	18760	18760	18760	0
38	20241023	202800	79874136770	18760	18760	18760	18760	0
39	20241023	202700	79874136770	18760	18760	18760	18760	0
40	20241023	202600	79874136770	18760	18760	18760	18760	0
41	20241023	202500	79874136770	18760	18760	18760	18760	0
42	20241023	202400	79874136770	18760	18760	18760	18760	0
43	20241023	202300	79874136770	18760	18760	18760	18760	0
44	20241023	202200	79874136770	18760	18760	18760	18760	0
45	20241023	202100	79874136770	18760	18760	18760	18760	0
46	20241023	202000	79874136770	18760	18760	18760	18760	0
47	20241023	201900	79874136770	18760	18760	18760	18760	0
48	20241023	201800	79874136770	18760	18760	18760	18760	0
49	20241023	201700	79874136770	18760	18760	18760	18760	0
50	20241023	201600	79874136770	18760	18760	18760	18760	0
51	20241023	201500	79874136770	18760	18760	18760	18760	0
52	20241023	201400	79874136770	18760	18760	18760	18760	0
53	20241023	201300	79874136770	18760	18760	18760	18760	0
54	20241023	201200	79874136770	18760	18760	18760	18760	0
55	20241023	201100	79874136770	18760	18760	18760	18760	0
56	20241023	201000	79874136770	18760	18760	18760	18760	0
57	20241023	200900	79874136770	18760	18760	18760	18760	0
58	20241023	200800	79874136770	18760	18760	18760	18760	0
59	20241023	200700	79874136770	18760	18760	18760	18760	0
60	20241023	200600	79874136770	18760	18760	18760	18760	0
61	20241023	200500	79874136770	18760	18760	18760	18760	0
62	20241023	200400	79874136770	18760	18760	18760	18760	30417
63	20241023	200300	79874136770	18760	18760	18760	18760	0
64	20241023	200200	79874136770	18760	18760	18760	18760	0
65	20241023	200100	79874136770	18760	18760	18760	18760	0
66	20241023	200000	79874136770	18760	18760	18760	18760	0
67	20241023	195900	79874136770	18760	18760	18760	18760	0
68	20241023	195800	79874136770	18760	18760	18760	18760	0
69	20241023	195700	79874136770	18760	18760	18760	18760	0
70	20241023	195600	79874136770	18760	18760	18760	18760	0
71	20241023	195500	79874136770	18760	18760	18760	18760	0
72	20241023	195400	79874136770	18760	18760	18760	18760	0
73	20241023	195300	79874136770	18760	18760	18760	18760	0
74	20241023	195200	79874136770	18760	18760	18760	18760	0
75	20241023	195100	79874136770	18760	18760	18760	18760	0
76	20241023	195000	79874136770	18760	18760	18760	18760	0
77	20241023	194900	79874136770	18760	18760	18760	18760	0
78	20241023	194800	79874136770	18760	18760	18760	18760	0
79	20241023	194700	79874136770	18760	18760	18760	18760	0
80	20241023	194600	79874136770	18760	18760	18760	18760	0
81	20241023	194500	79874136770	18760	18760	18760	18760	0
82	20241023	194400	79874136770	18760	18760	18760	18760	0
83	20241023	194300	79874136770	18760	18760	18760	18760	0
84	20241023	194200	79874136770	18760	18760	18760	18760	0
85	20241023	194100	79874136770	18760	18760	18760	18760	0
86	20241023	194000	79874136770	18760	18760	18760	18760	0
87	20241023	193900	79874136770	18760	18760	18760	18760	0
88	20241023	193800	79874136770	18760	18760	18760	18760	0
89	20241023	193700	79874136770	18760	18760	18760	18760	0
90	20241023	193600	79874136770	18760	18760	18760	18760	0
91	20241023	193500	79874136770	18760	18760	18760	18760	0
92	20241023	193400	79874136770	18760	18760	18760	18760	30417
93	20241023	193300	79874136770	18760	18760	18760	18760	0
94	20241023	193200	79874136770	18760	18760	18760	18760	0
95	20241023	193100	79874136770	18760	18760	18760	18760	0
96	20241023	193000	79874136770	18760	18760	18760	18760	0
97	20241023	192900	79874136770	18760	18760	18760	18760	0
98	20241023	192800	79874136770	18760	18760	18760	18760	0
99	20241023	192700	79874136770	18760	18760	18760	18760	0
100	20241023	192600	79874136770	18760	18760	18760	18760	0
101	20241023	192500	79874136770	18760	18760	18760	18760	0
102	20241023	192400	79874136770	18760	18760	18760	18760	0
103	20241023	192300	79874136770	18760	18760	18760	18760	0
104	20241023	192200	79874136770	18760	18760	18760	18760	0
105	20241023	192100	79874136770	18760	18760	18760	18760	0
106	20241023	192000	79874136770	18760	18760	18760	18760	0
107	20241023	191900	79874136770	18760	18760	18760	18760	0
108	20241023	191800	79874136770	18760	18760	18760	18760	0
109	20241023	191700	79874136770	18760	18760	18760	18760	0
110	20241023	191600	79874136770	18760	18760	18760	18760	0
111	20241023	191500	79874136770	18760	18760	18760	18760	0
112	20241023	191400	79874136770	18760	18760	18760	18760	0
113	20241023	191300	79874136770	18760	18760	18760	18760	0
114	20241023	191200	79874136770	18760	18760	18760	18760	0
115	20241023	191100	79874136770	18760	18760	18760	18760	0
116	20241023	191000	79874136770	18760	18760	18760	18760	0
117	20241023	190900	79874136770	18760	18760	18760	18760	0
118	20241023	190800	79874136770	18760	18760	18760	18760	0
119	20241023	190700	79874136770	18760	18760	18760	18760	0
120	20241023	190600	79874136770	18760	18760	18760	18760	0
121	20241023	190500	79874136770	18760	18760	18760	18760	0
122	20241023	190400	79874136770	18760	18760	18760	18760	30417
123	20241023	190300	79874136770	18760	18760	18760	18760	0
124	20241023	190200	79874136770	18760	18760	18760	18760	0
125	20241023	190100	79874136770	18760	18760	18760	18760	0
126	20241023	190000	79874136770	18760	18760	18760	18760	0
127	20241023	185900	79874136770	18760	18760	18760	18760	0
128	20241023	185800	79874136770	18760	18760	18760	18760	0
129	20241023	185700	79874136770	18760	18760	18760	18760	0
130	20241023	185600	79874136770	18760	18760	18760	18760	0
131	20241023	185500	79874136770	18760	18760	18760	18760	0
132	20241023	185400	79874136770	18760	18760	18760	18760	0
133	20241023	185300	79874136770	18760	18760	18760	18760	0
134	20241023	185200	79874136770	18760	18760	18760	18760	0
135	20241023	185100	79874136770	18760	18760	18760	18760	0
136	20241023	185000	79874136770	18760	18760	18760	18760	0
137	20241023	184900	79874136770	18760	18760	18760	18760	0
138	20241023	184800	79874136770	18760	18760	18760	18760	0
139	20241023	184700	79874136770	18760	18760	18760	18760	0
140	20241023	184600	79874136770	18760	18760	18760	18760	0
141	20241023	184500	79874136770	18760	18760	18760	18760	0
142	20241023	184400	79874136770	18760	18760	18760	18760	0
143	20241023	184300	79874136770	18760	18760	18760	18760	0
144	20241023	184200	79874136770	18760	18760	18760	18760	0
145	20241023	184100	79874136770	18760	18760	18760	18760	0
146	20241023	184000	79874136770	18760	18760	18760	18760	0
147	20241023	183900	79874136770	18760	18760	18760	18760	0
148	20241023	183800	79874136770	18760	18760	18760	18760	0
149	20241023	183700	79874136770	18760	18760	18760	18760	0
150	20241023	183600	79874136770	18760	18760	18760	18760	0
151	20241023	183500	79874136770	18760	18760	18760	18760	0
152	20241023	183400	79874136770	18760	18760	18760	18760	30417
153	20241023	183300	79874136770	18760	18760	18760	18760	0
154	20241023	183200	79874136770	18760	18760	18760	18760	0
155	20241023	183100	79874136770	18760	18760	18760	18760	0
156	20241023	183000	79874136770	18760	18760	18760	18760	0
157	20241023	182900	79874136770	18760	18760	18760	18760	0
158	20241023	182800	79874136770	18760	18760	18760	18760	0
159	20241023	182700	79874136770	18760	18760	18760	18760	0
160	20241023	182600	79874136770	18760	18760	18760	18760	0
161	20241023	182500	79874136770	18760	18760	18760	18760	0
162	20241023	182400	79874136770	18760	18760	18760	18760	0
163	20241023	182300	79874136770	18760	18760	18760	18760	0
164	20241023	182200	79874136770	18760	18760	18760	18760	0
165	20241023	182100	79874136770	18760	18760	18760	18760	0
166	20241023	182000	79874136770	18760	18760	18760	18760	0
167	20241023	181900	79874136770	18760	18760	18760	18760	0
168	20241023	181800	79874136770	18760	18760	18760	18760	0
169	20241023	181700	79874136770	18760	18760	18760	18760	0
170	20241023	181600	79874136770	18760	18760	18760	18760	0
171	20241023	181500	79874136770	18760	18760	18760	18760	0
172	20241023	181400	79874136770	18760	18760	18760	18760	0
173	20241023	181300	79874136770	18760	18760	18760	18760	0
174	20241023	181200	79874136770	18760	18760	18760	18760	0
175	20241023	181100	79874136770	18760	18760	18760	18760	0
176	20241023	181000	79874136770	18760	18760	18760	18760	0
177	20241023	180900	79874136770	18760	18760	18760	18760	0
178	20241023	180800	79874136770	18760	18760	18760	18760	0
179	20241023	180700	79874136770	18760	18760	18760	18760	0
180	20241023	180600	79874136770	18760	18760	18760	18760	0
181	20241023	180500	79874136770	18760	18760	18760	18760	0
182	20241023	180400	79874136770	18760	18760	18760	18760	30417
183	20241023	180300	79874136770	18760	18760	18760	18760	0
184	20241023	180200	79874136770	18760	18760	18760	18760	0
185	20241023	180100	79874136770	18760	18760	18760	18760	0
186	20241023	180000	79874136770	18760	18760	18760	18760	0
187	20241023	175900	79874136770	18760	18760	18760	18760	0
188	20241023	175800	79874136770	18760	18760	18760	18760	0
189	20241023	175700	79874136770	18760	18760	18760	18760	0
190	20241023	175600	79874136770	18760	18760	18760	18760	0
191	20241023	175500	79874136770	18760	18760	18760	18760	0
192	20241023	175400	79874136770	18760	18760	18760	18760	0
193	20241023	175300	79874136770	18760	18760	18760	18760	0
194	20241023	175200	79874136770	18760	18760	18760	18760	0
195	20241023	175100	79874136770	18760	18760	18760	18760	0
196	20241023	175000	79874136770	18760	18760	18760	18760	0
197	20241023	174900	79874136770	18760	18760	18760	18760	0
198	20241023	174800	79874136770	18760	18760	18760	18760	0
199	20241023	174700	79874136770	18760	18760	18760	18760	0
200	20241023	174600	79874136770	18760	18760	18760	18760	0
201	20241023	174500	79874136770	18760	18760	18760	18760	0
202	20241023	174400	79874136770	18760	18760	18760	18760	0
203	20241023	174300	79874136770	18760	18760	18760	18760	0
204	20241023	174200	79874136770	18760	18760	18760	18760	0
205	20241023	174100	79874136770	18760	18760	18760	18760	0
206	20241023	174000	79874136770	18760	18760	18760	18760	0
207	20241023	173900	79874136770	18760	18760	18760	18760	0
208	20241023	173800	79874136770	18760	18760	18760	18760	0
209	20241023	173700	79874136770	18760	18760	18760	18760	0
210	20241023	173600	79874136770	18760	18760	18760	18760	0
211	20241023	173500	79874136770	18760	18760	18760	18760	0
212	20241023	173400	79874136770	18760	18760	18760	18760	30417
213	20241023	173300	79874136770	18760	18760	18760	18760	0
214	20241023	173200	79874136770	18760	18760	18760	18760	0
215	20241023	173100	79874136770	18760	18760	18760	18760	0
216	20241023	173000	79874136770	18760	18760	18760	18760	0
217	20241023	172900	79874136770	18760	18760	18760	18760	0
218	20241023	172800	79874136770	18760	18760	18760	18760	0
219	20241023	172700	79874136770	18760	18760	18760	18760	0
220	20241023	172600	79874136770	18760	18760	18760	18760	0
221	20241023	172500	79874136770	18760	18760	18760	18760	0
222	20241023	172400	79874136770	18760	18760	18760	18760	0
223	20241023	172300	79874136770	18760	18760	18760	18760	0
224	20241023	172200	79874136770	18760	18760	18760	18760	0
225	20241023	172100	79874136770	18760	18760	18760	18760	0
226	20241023	172000	79874136770	18760	18760	18760	18760	0
227	20241023	171900	79874136770	18760	18760	18760	18760	0
228	20241023	171800	79874136770	18760	18760	18760	18760	0
229	20241023	171700	79874136770	18760	18760	18760	18760	0
230	20241023	171600	79874136770	18760	18760	18760	18760	0
231	20241023	171500	79874136770	18760	18760	18760	18760	0
232	20241023	171400	79874136770	18760	18760	18760	18760	0
233	20241023	171300	79874136770	18760	18760	18760	18760	0
234	20241023	171200	79874136770	18760	18760	18760	18760	0
235	20241023	171100	79874136770	18760	18760	18760	18760	0
236	20241023	171000	79874136770	18760	18760	18760	18760	0
237	20241023	170900	79874136770	18760	18760	18760	18760	0
238	20241023	170800	79874136770	18760	18760	18760	18760	0
239	20241023	170700	79874136770	18760	18760	18760	18760	0
240	20241023	170600	79874136770	18760	18760	18760	18760	0
241	20241023	170500	79874136770	18760	18760	18760	18760	0
242	20241023	170400	79874136770	18760	18760	18760	18760	30417
243	20241023	170300	79874136770	18760	18760	18760	18760	0
244	20241023	170200	79874136770	18760	18760	18760	18760	0
245	20241023	170100	79874136770	18760	18760	18760	18760	0
246	20241023	170000	79874136770	18760	18760	18760	18760	0
247	20241023	165900	79874136770	18760	18760	18760	18760	0
248	20241023	165800	79874136770	18760	18760	18760	18760	0
249	20241023	165700	79874136770	18760	18760	18760	18760	0
250	20241023	165600	79874136770	18760	18760	18760	18760	0
251	20241023	165500	79874136770	18760	18760	18760	18760	0
252	20241023	165400	79874136770	18760	18760	18760	18760	0
253	20241023	165300	79874136770	18760	18760	18760	18760	0
254	20241023	165200	79874136770	18760	18760	18760	18760	0
255	20241023	165100	79874136770	18760	18760	18760	18760	0
256	20241023	165000	79874136770	18760	18760	18760	18760	0
257	20241023	164900	79874136770	18760	18760	18760	18760	0
258	20241023	164800	79874136770	18760	18760	18760	18760	0
259	20241023	164700	79874136770	18760	18760	18760	18760	0
260	20241023	164600	79874136770	18760	18760	18760	18760	0
261	20241023	164500	79874136770	18760	18760	18760	18760	0
262	20241023	164400	79874136770	18760	18760	18760	18760	0
263	20241023	164300	79874136770	18760	18760	18760	18760	0
264	20241023	164200	79874136770	18760	18760	18760	18760	0
265	20241023	164100	79874136770	18760	18760	18760	18760	0
266	20241023	164000	79874136770	18760	18760	18760	18760	0
267	20241023	163900	79874136770	18760	18760	18760	18760	0
268	20241023	163800	79874136770	18760	18760	18760	18760	0
269	20241023	163700	79874136770	18760	18760	18760	18760	0
270	20241023	163600	79874136770	18760	18760	18760	18760	0
271	20241023	163500	79874136770	18760	18760	18760	18760	0
272	20241023	163400	79874136770	18760	18760	18760	18760	30417
273	20241023	163300	79874136770	18760	18760	18760	18760	0
274	20241023	163200	79874136770	18760	18760	18760	18760	0
275	20241023	163100	79874136770	18760	18760	18760	18760	0
276	20241023	163000	79874136770	18760	18760	18760	18760	0
277	20241023	162900	79874136770	18760	18760	18760	18760	0
278	20241023	162800	79874136770	18760	18760	18760	18760	0
279	20241023	162700	79874136770	18760	18760	18760	18760	0
280	20241023	162600	79874136770	18760	18760	18760	18760	0
281	20241023	162500	79874136770	18760	18760	18760	18760	0
282	20241023	162400	79874136770	18760	18760	18760	18760	0
283	20241023	162300	79874136770	18760	18760	18760	18760	0
284	20241023	162200	79874136770	18760	18760	18760	18760	0
285	20241023	162100	79874136770	18760	18760	18760	18760	0
286	20241023	162000	79874136770	18760	18760	18760	18760	0
287	20241023	161900	79874136770	18760	18760	18760	18760	0
288	20241023	161800	79874136770	18760	18760	18760	18760	0
289	20241023	161700	79874136770	18760	18760	18760	18760	0
290	20241023	161600	79874136770	18760	18760	18760	18760	0
291	20241023	161500	79874136770	18760	18760	18760	18760	0
292	20241023	161400	79874136770	18760	18760	18760	18760	0
293	20241023	161300	79874136770	18760	18760	18760	18760	0
294	20241023	161200	79874136770	18760	18760	18760	18760	0
295	20241023	161100	79874136770	18760	18760	18760	18760	0
296	20241023	161000	79874136770	18760	18760	18760	18760	0
297	20241023	160900	79874136770	18760	18760	18760	18760	0
298	20241023	160800	79874136770	18760	18760	18760	18760	0
299	20241023	160700	79874136770	18760	18760	18760	18760	0
300	20241023	160600	79874136770	18760	18760	18760	18760	0
301	20241023	160500	79874136770	18760	18760	18760	18760	0
302	20241023	160400	79874136770	18760	18760	18760	18760	30417
303	20241023	160300	79874136770	18760	18760	18760	18760	0
304	20241023	160200	79874136770	18760	18760	18760	18760	0
305	20241023	160100	79874136770	18760	18760	18760	18760	0
306	20241023	160000	79874136770	18760	18760	18760	18760	0
307	20241023	155900	79874136770	18760	18760	18760	18760	0
308	20241023	155800	79874136770	18760	18760	18760	18760	0
309	20241023	155700	79874136770	18760	18760	18760	18760	0
310	20241023	155600	79874136770	18760	18760	18760	18760	0
311	20241023	155500	79874136770	18760	18760	18760	18760	0
312	20241023	155400	79874136770	18760	18760	18760	18760	0
313	20241023	155300	79874136770	18760	18760	18760	18760	0
314	20241023	155200	79874136770	18760	18760	18760	18760	0
315	20241023	155100	79874136770	18760	18760	18760	18760	0
316	20241023	155000	79874136770	18760	18760	18760	18760	0
317	20241023	154900	79874136770	18760	18760	18760	18760	0
318	20241023	154800	79874136770	18760	18760	18760	18760	0
319	20241023	154700	79874136770	18760	18760	18760	18760	0
320	20241023	154600	79874136770	18760	18760	18760	18760	0
321	20241023	154500	79874136770	18760	18760	18760	18760	0
322	20241023	154400	79874136770	18760	18760	18760	18760	0
323	20241023	154300	79874136770	18760	18760	18760	18760	0
324	20241023	154200	79874136770	18760	18760	18760	18760	0
325	20241023	154100	79874136770	18760	18760	18760	18760	0
326	20241023	154000	79874136770	18760	18760	18760	18760	0
327	20241023	153900	79874136770	18760	18760	18760	18760	0
328	20241023	153800	79874136770	18760	18760	18760	18760	0
329	20241023	153700	79874136770	18760	18760	18760	18760	0
330	20241023	153600	79874136770	18760	18760	18760	18760	0
331	20241023	153500	79874136770	18760	18760	18760	18760	0
332	20241023	153400	79874136770	18760	18760	18760	18760	30417
333	20241023	153300	79874136770	18760	18760	18760	18760	0
334	20241023	153200	79874136770	18760	18760	18760	18760	0
335	20241023	153100	79874136770	18760	18760	18760	18760	0
336	20241023	153000	79874136770	18760	18760	18760	18760	30417
337	20241023	152900	79303513850	18770	18770	18770	18770	0
338	20241023	152800	79303513850	18770	18770	18770	18770	0
339	20241023	152700	79303513850	18770	18770	18770	18770	0
340	20241023	152600	79303513850	18770	18770	18770	18770	0
341	20241023	152500	79303513850	18770	18770	18770	18770	0
342	20241023	152400	79303513850	18770	18770	18770	18770	0
343	20241023	152300	79303513850	18770	18770	18770	18770	0
344	20241023	152200	79303513850	18770	18770	18770	18770	0
345	20241023	152100	79303513850	18770	18770	18770	18770	0
346	20241023	152000	79303513850	18770	18770	18770	18770	0
347	20241023	151900	79303513850	18770	18770	18780	18750	6855
348	20241023	151800	79174902190	18780	18790	18800	18750	16309
349	20241023	151700	78868740290	18800	18800	18810	18790	3095
350	20241023	151600	78810569790	18790	18790	18800	18780	2902
351	20241023	151500	78756034340	18800	18780	18800	18780	4786
352	20241023	151400	78666137060	18790	18820	18820	18780	10165
353	20241023	151300	78475069150	18820	18800	18820	18800	1564
354	20241023	151200	78445652010	18810	18810	18820	18800	3733
355	20241023	151100	78375434420	18810	18820	18820	18810	2837
356	20241023	151000	78322053450	18810	18820	18830	18810	4325
357	20241023	150900	78240670240	18820	18810	18830	18810	5904
358	20241023	150800	78129536960	18810	18840	18840	18810	4333
359	20241023	150700	78047999700	18830	18830	18840	18810	7258
360	20241023	150600	77911361700	18830	18820	18830	18810	3685
361	20241023	150500	77842002740	18830	18790	18830	18790	4375
362	20241023	150400	77759673190	18790	18810	18820	18780	5871
363	20241023	150300	77649331570	18820	18810	18820	18790	3496
364	20241023	150200	77583569590	18800	18810	18810	18790	2020
365	20241023	150100	77545589920	18810	18830	18830	18790	7523
366	20241023	150000	77404065110	18830	18830	18850	18800	6134
367	20241023	145900	77288635580	18810	18830	18860	18800	6889
368	20241023	145800	77158972900	18830	18840	18870	18830	7973
369	20241023	145700	77008703540	18830	18830	18850	18830	5436
370	20241023	145600	76906293320	18830	18790	18830	18780	6876
371	20241023	145500	76776953590	18790	18770	18790	18760	5658
372	20241023	145400	76670719100	18780	18780	18780	18770	1565
373	20241023	145300	76641331190	18770	18760	18770	18750	5179
374	20241023	145200	76544155030	18760	18730	18760	18730	3961
375	20241023	145100	76469913370	18730	18730	18740	18710	1829
376	20241023	145000	76435663110	18730	18750	18750	18720	3352
377	20241023	144900	76372873610	18750	18710	18750	18710	4513
378	20241023	144800	76288344060	18710	18700	18720	18690	2845
379	20241023	144700	76235135640	18700	18700	18720	18690	2872
380	20241023	144600	76181436910	18690	18700	18710	18680	14963
381	20241023	144500	75901712940	18720	18720	18730	18700	3338
382	20241023	144400	75839253280	18730	18730	18730	18710	4492
383	20241023	144300	75755170880	18730	18720	18730	18710	2487
384	20241023	144200	75708603300	18720	18740	18740	18710	6088
385	20241023	144100	75594616110	18740	18740	18740	18730	1180
386	20241023	144000	75572508780	18740	18730	18740	18720	1762
387	20241023	143900	75539507480	18720	18730	18750	18720	2558
388	20241023	143800	75491595260	18730	18730	18740	18720	4474
389	20241023	143700	75407785230	18730	18730	18730	18710	4293
390	20241023	143600	75327394890	18730	18720	18740	18710	2681
391	20241023	143500	75277188680	18720	18710	18730	18710	2725
392	20241023	143400	75226191910	18710	18710	18720	18690	4148
393	20241023	143300	75148617380	18700	18740	18740	18700	3782
394	20241023	143200	75077849440	18730	18730	18740	18720	6248
395	20241023	143100	74960845200	18730	18750	18750	18720	1259
396	20241023	143000	74937267140	18750	18670	18750	18670	4132
397	20241023	142900	74859925150	18680	18680	18690	18670	3749
398	20241023	142800	74789898550	18680	18690	18690	18660	10227
399	20241023	142700	74598927580	18680	18690	18700	18680	7418
400	20241023	142600	74460296190	18690	18690	18700	18680	5978
401	20241023	142500	74348570310	18690	18700	18710	18680	5964
402	20241023	142400	74237078580	18710	18710	18720	18690	12636
403	20241023	142300	74000747410	18710	18740	18750	18710	8038
404	20241023	142200	73850232490	18740	18730	18750	18720	2109
405	20241023	142100	73810720600	18730	18720	18730	18720	5274
406	20241023	142000	73711968890	18720	18740	18750	18720	4776
407	20241023	141900	73622502270	18740	18790	18800	18740	4864
408	20241023	141800	73531293380	18790	18750	18790	18750	4326
409	20241023	141700	73450094690	18750	18740	18750	18730	1910
410	20241023	141600	73414294850	18740	18730	18740	18730	3206
411	20241023	141500	73354228180	18730	18750	18760	18720	6878
412	20241023	141400	73225313360	18750	18740	18750	18740	4941
413	20241023	141300	73132693850	18740	18720	18750	18710	4319
414	20241023	141200	73051804500	18720	18700	18750	18690	21663
415	20241023	141100	72646499730	18700	18660	18700	18660	9481
416	20241023	141000	72469450870	18670	18660	18680	18660	3924
417	20241023	140900	72396207020	18670	18650	18690	18650	11607
418	20241023	140800	72179627360	18660	18660	18680	18650	20683
419	20241023	140700	71793642000	18670	18690	18710	18660	16116
420	20241023	140600	71492543450	18690	18700	18710	18680	22352
421	20241023	140500	71074684670	18700	18760	18770	18700	26621
422	20241023	140400	70576346460	18760	18760	18780	18760	6509
423	20241023	140300	70454172470	18770	18750	18780	18750	6227
424	20241023	140200	70337314260	18760	18740	18770	18730	3799
425	20241023	140100	70266093070	18740	18730	18740	18720	7955
426	20241023	140000	70117091020	18730	18730	18750	18720	4315
427	20241023	135900	70036267070	18730	18720	18740	18710	10500
428	20241023	135800	69839718260	18720	18730	18780	18710	14491
429	20241023	135700	69568369240	18730	18730	18740	18720	6989
430	20241023	135600	69437484960	18730	18750	18760	18720	19819
431	20241023	135500	69066164270	18760	18770	18780	18750	20494
432	20241023	135400	68681738210	18770	18800	18800	18760	19330
433	20241023	135300	68318890110	18800	18830	18850	18780	14559
434	20241023	135200	68045092590	18830	18840	18840	18820	5019
435	20241023	135100	67950607290	18850	18860	18870	18830	4313
436	20241023	135000	67869279500	18860	18900	18900	18860	5427
437	20241023	134900	67766885670	18910	18940	18950	18900	7909
438	20241023	134800	67617221340	18940	18910	18940	18910	3166
439	20241023	134700	67557298780	18920	18840	18930	18840	8901
440	20241023	134600	67389235260	18840	18830	18850	18820	3604
441	20241023	134500	67321369250	18830	18860	18880	18830	3388
442	20241023	134400	67257469590	18870	18860	18880	18810	5645
443	20241023	134300	67151158830	18840	18870	18880	18840	5880
444	20241023	134200	67040312050	18870	18890	18900	18860	4281
445	20241023	134100	66959490460	18890	18870	18900	18860	4668
446	20241023	134000	66871339150	18870	18840	18880	18840	3937
447	20241023	133900	66797070520	18850	18880	18880	18830	6959
448	20241023	133800	66665902640	18880	18850	18890	18850	10143
449	20241023	133700	66474466790	18860	18790	18870	18790	6870
450	20241023	133600	66345093280	18790	18770	18800	18760	13707
451	20241023	133500	66087633780	18780	18790	18800	18750	21993
452	20241023	133400	65674829860	18790	18810	18810	18780	10024
453	20241023	133300	65486436240	18820	18820	18830	18800	26489
454	20241023	133200	64988173640	18820	18810	18830	18800	12204
455	20241023	133100	64758603080	18810	18810	18830	18800	16578
456	20241023	133000	64446805020	18820	18960	18960	18810	49117
457	20241023	132900	63519322260	18960	18950	18970	18950	3543
458	20241023	132800	63452159400	18950	18950	18960	18940	7961
459	20241023	132700	63301248570	18940	18950	18960	18940	2495
460	20241023	132600	63253970920	18960	18960	18960	18940	2422
461	20241023	132500	63208075200	18960	18950	18960	18940	4982
462	20241023	132400	63113695880	18950	18950	18960	18940	4377
463	20241023	132300	63030749870	18960	18950	18960	18940	5801
464	20241023	132200	62920818430	18940	18930	18960	18920	9256
465	20241023	132100	62745475040	18940	18950	18950	18920	7820
466	20241023	132000	62597377240	18950	18950	18950	18940	4002
467	20241023	131900	62521556360	18950	18960	18970	18940	2711
468	20241023	131800	62470168470	18950	18970	18980	18950	3240
469	20241023	131700	62408731960	18990	18960	18990	18950	3336
470	20241023	131600	62345424700	18960	18970	18970	18940	1502
471	20241023	131500	62316951940	18970	18920	18970	18890	27897
472	20241023	131400	61789290550	18930	18920	18930	18910	10060
473	20241023	131300	61598998850	18920	18950	18950	18920	9910
474	20241023	131200	61411365500	18920	19000	19000	18920	42716
475	20241023	131100	60601748930	19010	19010	19020	19000	3398
476	20241023	131000	60537169210	19010	18990	19030	18990	4317
477	20241023	130900	60455094130	19010	19020	19030	18990	20453
478	20241023	130800	60066457550	19020	19030	19040	19010	10388
479	20241023	130700	59868922480	19040	19020	19050	19020	1638
480	20241023	130600	59837752180	19020	19030	19050	19010	7082
481	20241023	130500	59702991400	19030	19040	19050	19020	7436
482	20241023	130400	59561431030	19050	19050	19060	19040	4998
483	20241023	130300	59466219730	19050	19080	19080	19040	7246
484	20241023	130200	59328139300	19090	19080	19090	19060	4615
485	20241023	130100	59240087430	19070	19070	19090	19050	2601
486	20241023	130000	59190501090	19080	19040	19080	19040	2801
487	20241023	125900	59137123430	19050	19080	19090	19040	11583
488	20241023	125800	58916307490	19090	19140	19150	19080	14779
489	20241023	125700	58633953610	19150	19170	19170	19130	7621
490	20241023	125600	58488007010	19160	19200	19200	19160	2585
491	20241023	125500	58438440300	19190	19180	19200	19160	1583
492	20241023	125400	58408084990	19170	19160	19180	19160	1636
493	20241023	125300	58376709800	19160	19180	19200	19160	6995
494	20241023	125200	58242594580	19170	19190	19210	19170	1698
495	20241023	125100	58210036060	19190	19180	19200	19170	1144
496	20241023	125000	58188093830	19180	19200	19230	19170	5112
497	20241023	124900	58089938770	19230	19210	19250	19190	7540
498	20241023	124800	57944993310	19210	19210	19210	19200	1541
499	20241023	124700	57915391460	19200	19190	19210	19180	4352
500	20241023	124600	57831859590	19190	19170	19200	19170	5711
501	20241023	124500	57722294710	19170	19160	19170	19160	4352
502	20241023	124400	57638867660	19160	19160	19170	19150	1725
503	20241023	124300	57605822440	19160	19150	19160	19150	784
504	20241023	124200	57590801250	19150	19160	19160	19150	778
505	20241023	124100	57575896580	19150	19150	19160	19140	3631
506	20241023	124000	57506361560	19150	19130	19150	19120	333
507	20241023	123900	57499988650	19130	19150	19150	19120	712
508	20241023	123800	57486360850	19140	19120	19150	19120	859
509	20241023	123700	57469924750	19120	19150	19150	19120	1250
510	20241023	123600	57446014960	19150	19150	19150	19130	2221
511	20241023	123500	57403511930	19150	19140	19150	19130	955
512	20241023	123400	57385229470	19140	19130	19150	19120	1456
513	20241023	123300	57357381840	19130	19110	19140	19110	1835
514	20241023	123200	57322294150	19120	19110	19120	19100	2778
515	20241023	123100	57269194320	19110	19150	19160	19100	8935
516	20241023	123000	57098295470	19150	19150	19150	19140	1360
517	20241023	122900	57072256110	19150	19160	19170	19150	3110
518	20241023	122800	57012682030	19160	19160	19160	19150	992
519	20241023	122700	56993676650	19160	19160	19160	19140	840
520	20241023	122600	56977587380	19160	19150	19160	19140	1364
521	20241023	122500	56951470610	19160	19160	19160	19150	1990
522	20241023	122400	56913358480	19160	19140	19160	19140	215
523	20241023	122300	56909239520	19160	19170	19170	19140	4314
524	20241023	122200	56826614860	19170	19170	19170	19160	1047
525	20241023	122100	56806548990	19160	19160	19170	19150	1182
526	20241023	122000	56783907290	19170	19150	19170	19150	713
527	20241023	121900	56770244050	19150	19130	19150	19130	1376
528	20241023	121800	56743905990	19140	19140	19140	19130	1908
529	20241023	121700	56707387170	19140	19150	19150	19140	2397
530	20241023	121600	56661497770	19150	19160	19170	19140	1915
531	20241023	121500	56624816300	19160	19150	19170	19140	1476
532	20241023	121400	56596536850	19150	19140	19150	19130	317
533	20241023	121300	56590469020	19140	19160	19160	19130	3667
534	20241023	121200	56520274580	19150	19150	19170	19150	2348
535	20241023	121100	56475280520	19150	19140	19150	19140	1562
536	20241023	121000	56445370700	19150	19140	19150	19130	1410
537	20241023	120900	56418382900	19140	19140	19140	19130	482
538	20241023	120800	56409160440	19130	19120	19130	19110	1331
539	20241023	120700	56383704650	19130	19140	19140	19110	4744
540	20241023	120600	56292977080	19130	19150	19150	19130	1310
541	20241023	120500	56267908910	19150	19160	19160	19150	971
542	20241023	120400	56249311730	19150	19130	19150	19120	779
543	20241023	120300	56234402870	19130	19130	19160	19130	1505
544	20241023	120200	56205592860	19140	19120	19150	19120	2128
545	20241023	120100	56164855900	19130	19100	19140	19090	2818
546	20241023	120000	56110994530	19100	19070	19120	19070	2104
547	20241023	115900	56070817150	19070	19070	19080	19060	3563
548	20241023	115800	56002874690	19080	19080	19090	19060	992
549	20241023	115700	55983946830	19070	19090	19090	19070	5039
550	20241023	115600	55887818350	19080	19110	19120	19080	2821
551	20241023	115500	55833937830	19110	19100	19120	19100	808
552	20241023	115400	55818493040	19110	19110	19120	19090	5878
553	20241023	115300	55706220340	19110	19100	19120	19090	2476
554	20241023	115200	55658930590	19100	19100	19120	19090	3403
555	20241023	115100	55593924950	19100	19130	19130	19090	8641
556	20241023	115000	55428871010	19140	19150	19150	19120	1817
557	20241023	114900	55394099660	19150	19140	19150	19130	1089
558	20241023	114800	55373256250	19130	19140	19150	19110	1285
559	20241023	114700	55348672200	19140	19100	19150	19090	8465
560	20241023	114600	55186824440	19100	19150	19150	19090	6418
561	20241023	114500	55064136090	19140	19110	19150	19110	4243
562	20241023	114400	54982966080	19110	19070	19110	19060	2133
563	20241023	114300	54942235140	19070	19070	19090	19060	1469
564	20241023	114200	54914223930	19070	19060	19080	19060	2670
565	20241023	114100	54863326520	19070	19070	19090	19060	1366
566	20241023	114000	54837276990	19060	19070	19080	19050	1338
567	20241023	113900	54811769440	19070	19080	19080	19050	4700
568	20241023	113800	54722167100	19080	19100	19110	19080	3701
569	20241023	113700	54651523220	19100	19110	19110	19090	1649
570	20241023	113600	54620025780	19100	19100	19110	19090	6677
571	20241023	113500	54492527390	19100	19070	19100	19060	1995
572	20241023	113400	54454455020	19070	19070	19090	19060	3395
573	20241023	113300	54389683780	19060	19040	19060	19030	2934
574	20241023	113200	54333799410	19050	19040	19050	19030	1118
575	20241023	113100	54312507590	19030	19010	19050	19010	3812
576	20241023	113000	54239983410	19020	19020	19050	19010	2534
577	20241023	112900	54191785130	19020	19040	19050	19010	4214
578	20241023	112800	54111638030	19020	19040	19050	19020	4959
579	20241023	112700	54017243440	19040	19020	19060	19020	347
580	20241023	112600	54010637200	19020	19010	19050	19000	6228
581	20241023	112500	53892120310	19010	19030	19030	19000	6541
582	20241023	112400	53767741440	19030	19030	19040	19020	2376
583	20241023	112300	53722518440	19030	19060	19060	19020	6697
584	20241023	112200	53594995380	19050	19080	19090	19050	5398
585	20241023	112100	53492069730	19090	19060	19090	19060	2951
586	20241023	112000	53435762080	19070	19060	19090	19050	3206
587	20241023	111900	53374668130	19080	19020	19080	19020	7269
588	20241023	111800	53236226610	19020	19020	19030	19000	9470
589	20241023	111700	53056168850	19010	19040	19090	19000	5839
590	20241023	111600	52944974490	19040	18950	19050	18950	9023
591	20241023	111500	52773540680	18950	18970	18990	18950	22851
592	20241023	111400	52340271190	18980	19010	19020	18980	18928
593	20241023	111300	51980695500	19010	18990	19040	18980	12770
594	20241023	111200	51738047380	18990	19080	19090	18980	56253
595	20241023	111100	50667881780	19090	19090	19100	19080	5506
596	20241023	111000	50562768050	19090	19100	19100	19070	7807
597	20241023	110900	50413766510	19100	19130	19130	19080	19052
598	20241023	110800	50049876060	19120	19160	19190	19120	7018
599	20241023	110700	49915550200	19160	19200	19200	19150	5411
600	20241023	110600	49811817070	19210	19200	19220	19190	2400
601	20241023	110500	49765737450	19210	19220	19240	19190	12770
602	20241023	110400	49520446540	19220	19230	19250	19210	9751
603	20241023	110300	49332946060	19230	19150	19230	19140	5672
604	20241023	110200	49224033360	19170	19150	19210	19150	6574
605	20241023	110100	49097991090	19150	19080	19150	19080	9073
606	20241023	110000	48924406520	19080	19130	19130	19070	57461
607	20241023	105900	47827023010	19140	19160	19170	19130	10966
608	20241023	105800	47617154410	19170	19180	19190	19150	19343
609	20241023	105700	47246515870	19180	19200	19210	19180	7086
610	20241023	105600	47110521730	19200	19220	19230	19180	11554
611	20241023	105500	46888641650	19220	19200	19260	19190	10483
612	20241023	105400	46687168490	19190	19160	19210	19150	12127
613	20241023	105300	46454601460	19160	19180	19180	19130	11173
614	20241023	105200	46240698610	19130	19170	19200	19110	36923
615	20241023	105100	45533900680	19170	19240	19240	19150	38901
616	20241023	105000	44788057720	19230	19330	19340	19230	30675
617	20241023	104900	44196354260	19330	19330	19390	19330	6928
618	20241023	104800	44062238290	19330	19300	19340	19290	4361
619	20241023	104700	43978005850	19300	19320	19340	19290	26391
620	20241023	104600	43468381570	19330	19390	19390	19320	20725
621	20241023	104500	43067430600	19360	19310	19390	19300	23157
622	20241023	104400	42619814660	19320	19410	19420	19310	28965
623	20241023	104300	42058735090	19420	19460	19470	19400	26933
624	20241023	104200	41535571370	19470	19440	19470	19430	5502
625	20241023	104100	41428559570	19450	19440	19450	19420	5972
626	20241023	104000	41312496540	19430	19450	19470	19410	20650
627	20241023	103900	40911144910	19450	19460	19470	19430	13114
628	20241023	103800	40656038450	19470	19550	19560	19470	25597
629	20241023	103700	40156760820	19530	19560	19590	19520	13872
630	20241023	103600	39885569240	19560	19600	19630	19550	16418
631	20241023	103500	39564254280	19600	19660	19660	19590	4356
632	20241023	103400	39478727900	19650	19600	19670	19580	14630
633	20241023	103300	39191504040	19600	19620	19620	19570	8754
634	20241023	103200	39019973740	19630	19570	19650	19570	9270
635	20241023	103100	38838265500	19580	19590	19640	19560	16415
636	20241023	103000	38516722800	19590	19580	19620	19560	11605
637	20241023	102900	38289461480	19580	19650	19660	19570	29492
638	20241023	102800	37711165700	19630	19660	19670	19600	38661
639	20241023	102700	36952717990	19660	19700	19720	19660	14941
640	20241023	102600	36658444820	19680	19680	19700	19670	5259
641	20241023	102500	36554899470	19680	19640	19720	19630	10793
642	20241023	102400	36342726600	19640	19680	19690	19620	30766
643	20241023	102300	35738415940	19670	19690	19730	19670	10349
644	20241023	102200	35534532110	19710	19740	19770	19690	17867
645	20241023	102100	35181731380	19750	19740	19770	19720	14508
646	20241023	102000	34895248160	19750	19750	19750	19720	10433
647	20241023	101900	34689292170	19750	19670	19750	19660	22282
648	20241023	101800	34250165120	19660	19650	19690	19640	14966
649	20241023	101700	33955967690	19650	19680	19700	19650	12412
650	20241023	101600	33711784480	19690	19670	19700	19640	16699
651	20241023	101500	33383326860	19670	19730	19730	19660	27989
652	20241023	101400	32831823470	19720	19790	19810	19710	33678
653	20241023	101300	32166051720	19780	19760	19790	19750	10172
654	20241023	101200	31965010610	19760	19780	19790	19740	20784
655	20241023	101100	31554315710	19780	19800	19820	19770	27756
656	20241023	101000	31004873200	19800	19840	19850	19790	40472
657	20241023	100900	30202893640	19840	19890	19920	19820	73616
658	20241023	100800	28740014610	19900	19830	19900	19830	96669
659	20241023	100700	26820053300	19820	19720	19840	19710	86576
660	20241023	100600	25106903950	19720	19670	19720	19670	15920
661	20241023	100500	24793437750	19670	19690	19700	19650	25188
662	20241023	100400	24298014060	19700	19740	19750	19690	42274
663	20241023	100300	23464533380	19740	19640	19780	19640	71435
664	20241023	100200	22056065930	19650	19640	19660	19620	33662
665	20241023	100100	21394888030	19630	19580	19640	19570	37103
666	20241023	100000	20667453450	19580	19550	19580	19540	17251
667	20241023	095900	20330034090	19550	19590	19590	19540	13092
668	20241023	095800	20073885360	19580	19500	19590	19480	37396
669	20241023	095700	19343478220	19500	19460	19500	19420	15515
670	20241023	095600	19041566920	19460	19470	19500	19460	15458
671	20241023	095500	18740446880	19480	19540	19540	19470	19888
672	20241023	095400	18352534840	19530	19480	19550	19470	64029
673	20241023	095300	17103718330	19480	19410	19490	19410	35200
674	20241023	095200	16418889110	19420	19420	19420	19400	15094
675	20241023	095100	16125907100	19420	19390	19420	19380	14455
676	20241023	095000	15845501990	19390	19320	19400	19320	19299
677	20241023	094900	15471548160	19320	19340	19350	19310	2695
678	20241023	094800	15419454810	19330	19280	19340	19280	7521
679	20241023	094700	15274114320	19280	19270	19290	19260	2885
680	20241023	094600	15218510210	19280	19270	19290	19240	3728
681	20241023	094500	15146692640	19260	19310	19310	19250	17725
682	20241023	094400	14804844110	19310	19320	19330	19300	4738
683	20241023	094300	14713342580	19310	19370	19390	19310	12125
684	20241023	094200	14478883630	19370	19380	19400	19360	14122
685	20241023	094100	14205078710	19390	19380	19400	19360	22258
686	20241023	094000	13773709040	19380	19340	19380	19340	23263
687	20241023	093900	13323225590	19340	19350	19370	19320	20165
688	20241023	093800	12933076440	19370	19310	19370	19310	19815
689	20241023	093700	12549866270	19310	19270	19310	19270	9650
690	20241023	093600	12363705380	19270	19240	19280	19240	8210
691	20241023	093500	12205550570	19240	19210	19240	19190	5070
692	20241023	093400	12108093740	19210	19190	19210	19180	5874
693	20241023	093300	11995361150	19190	19190	19190	19180	3177
694	20241023	093200	11934417770	19190	19170	19200	19170	4291
695	20241023	093100	11852108400	19180	19190	19200	19170	7841
696	20241023	093000	11701681580	19190	19200	19210	19180	4489
697	20241023	092900	11615534370	19190	19210	19210	19190	4160
698	20241023	092800	11535672220	19200	19200	19220	19200	3964
699	20241023	092700	11459536470	19230	19210	19230	19200	9178
700	20241023	092600	11283199290	19220	19190	19230	19180	7285
701	20241023	092500	11143327710	19180	19190	19200	19180	4053
702	20241023	092400	11065566090	19190	19150	19190	19140	8200
703	20241023	092300	10908460450	19150	19130	19150	19120	7970
704	20241023	092200	10755951430	19130	19120	19140	19120	5168
705	20241023	092100	10657084300	19120	19170	19170	19120	17062
706	20241023	092000	10330517380	19170	19180	19190	19160	6518
707	20241023	091900	10205541850	19190	19220	19230	19190	9280
708	20241023	091800	10027375710	19220	19210	19230	19190	9292
709	20241023	091700	9848906410	19210	19250	19270	19200	14559
710	20241023	091600	9568808170	19260	19220	19270	19220	9460
711	20241023	091500	9386784400	19220	19180	19240	19180	10126
712	20241023	091400	9192184850	19180	19170	19200	19140	6903
713	20241023	091300	9059779320	19170	19170	19180	19120	30556
714	20241023	091200	8474771070	19180	19170	19220	19160	7230
715	20241023	091100	8336061080	19160	19200	19220	19150	22272
716	20241023	091000	7908953720	19200	19270	19290	19190	18958
717	20241023	090900	7544403550	19260	19290	19320	19260	23928
718	20241023	090800	7082695980	19290	19220	19300	19220	17495
719	20241023	090700	6745583130	19220	19180	19250	19180	11212
720	20241023	090600	6530202780	19190	19240	19270	19180	23509
721	20241023	090500	6078531970	19250	19180	19270	19170	13465
722	20241023	090400	5819644150	19190	19110	19260	19100	33270
723	20241023	090300	5181668870	19110	19170	19190	19110	32557
724	20241023	090200	4558001410	19160	19130	19190	19110	19782
725	20241023	090100	4179483420	19130	19220	19300	19100	56093
726	20241023	090000	3105124530	19240	19400	19410	19160	160182