39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 3 | 20250207 | 210400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20250207 | 210300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20250207 | 210200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20250207 | 210100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20250207 | 210000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20250207 | 205900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20250207 | 205800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20250207 | 205700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20250207 | 205600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20250207 | 205500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20250207 | 205400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20250207 | 205300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20250207 | 205200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20250207 | 205100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20250207 | 205000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20250207 | 204900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20250207 | 204800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20250207 | 204700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20250207 | 204600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20250207 | 204500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20250207 | 204400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20250207 | 204300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20250207 | 204200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20250207 | 204100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20250207 | 204000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20250207 | 203900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20250207 | 203800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20250207 | 203700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20250207 | 203600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20250207 | 203500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 33 | 20250207 | 203400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20250207 | 203300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20250207 | 203200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20250207 | 203100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20250207 | 203000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20250207 | 202900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20250207 | 202800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20250207 | 202700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20250207 | 202600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20250207 | 202500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20250207 | 202400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20250207 | 202300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20250207 | 202200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20250207 | 202100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20250207 | 202000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20250207 | 201900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20250207 | 201800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20250207 | 201700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20250207 | 201600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20250207 | 201500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20250207 | 201400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20250207 | 201300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20250207 | 201200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20250207 | 201100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20250207 | 201000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20250207 | 200900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20250207 | 200800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20250207 | 200700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20250207 | 200600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20250207 | 200500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 63 | 20250207 | 200400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20250207 | 200300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20250207 | 200200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20250207 | 200100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20250207 | 200000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20250207 | 195900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20250207 | 195800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20250207 | 195700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20250207 | 195600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20250207 | 195500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20250207 | 195400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20250207 | 195300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20250207 | 195200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20250207 | 195100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20250207 | 195000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20250207 | 194900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20250207 | 194800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20250207 | 194700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20250207 | 194600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20250207 | 194500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20250207 | 194400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20250207 | 194300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20250207 | 194200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20250207 | 194100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20250207 | 194000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20250207 | 193900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20250207 | 193800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20250207 | 193700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20250207 | 193600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20250207 | 193500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 93 | 20250207 | 193400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20250207 | 193300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20250207 | 193200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20250207 | 193100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20250207 | 193000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20250207 | 192900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20250207 | 192800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20250207 | 192700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20250207 | 192600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20250207 | 192500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20250207 | 192400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20250207 | 192300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20250207 | 192200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20250207 | 192100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20250207 | 192000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20250207 | 191900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20250207 | 191800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20250207 | 191700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20250207 | 191600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20250207 | 191500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20250207 | 191400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20250207 | 191300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20250207 | 191200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20250207 | 191100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20250207 | 191000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20250207 | 190900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20250207 | 190800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20250207 | 190700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20250207 | 190600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20250207 | 190500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 123 | 20250207 | 190400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20250207 | 190300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20250207 | 190200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20250207 | 190100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20250207 | 190000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20250207 | 185900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20250207 | 185800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20250207 | 185700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20250207 | 185600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20250207 | 185500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20250207 | 185400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20250207 | 185300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20250207 | 185200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20250207 | 185100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20250207 | 185000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20250207 | 184900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20250207 | 184800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20250207 | 184700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20250207 | 184600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20250207 | 184500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20250207 | 184400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20250207 | 184300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20250207 | 184200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20250207 | 184100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20250207 | 184000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20250207 | 183900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20250207 | 183800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20250207 | 183700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20250207 | 183600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20250207 | 183500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 153 | 20250207 | 183400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20250207 | 183300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20250207 | 183200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20250207 | 183100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20250207 | 183000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20250207 | 182900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20250207 | 182800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20250207 | 182700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20250207 | 182600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20250207 | 182500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20250207 | 182400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20250207 | 182300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20250207 | 182200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20250207 | 182100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20250207 | 182000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20250207 | 181900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20250207 | 181800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20250207 | 181700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20250207 | 181600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20250207 | 181500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20250207 | 181400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20250207 | 181300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20250207 | 181200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20250207 | 181100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20250207 | 181000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20250207 | 180900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20250207 | 180800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20250207 | 180700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20250207 | 180600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20250207 | 180500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 183 | 20250207 | 180400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20250207 | 180300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20250207 | 180200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20250207 | 180100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20250207 | 180000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20250207 | 175900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20250207 | 175800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20250207 | 175700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20250207 | 175600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20250207 | 175500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20250207 | 175400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20250207 | 175300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20250207 | 175200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20250207 | 175100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20250207 | 175000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20250207 | 174900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20250207 | 174800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20250207 | 174700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20250207 | 174600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20250207 | 174500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20250207 | 174400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20250207 | 174300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20250207 | 174200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20250207 | 174100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20250207 | 174000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20250207 | 173900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20250207 | 173800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20250207 | 173700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20250207 | 173600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20250207 | 173500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 213 | 20250207 | 173400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20250207 | 173300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20250207 | 173200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20250207 | 173100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20250207 | 173000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20250207 | 172900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20250207 | 172800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20250207 | 172700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20250207 | 172600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20250207 | 172500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20250207 | 172400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20250207 | 172300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20250207 | 172200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20250207 | 172100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20250207 | 172000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20250207 | 171900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20250207 | 171800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20250207 | 171700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20250207 | 171600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20250207 | 171500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20250207 | 171400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20250207 | 171300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20250207 | 171200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20250207 | 171100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20250207 | 171000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20250207 | 170900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20250207 | 170800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20250207 | 170700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20250207 | 170600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20250207 | 170500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 243 | 20250207 | 170400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20250207 | 170300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20250207 | 170200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20250207 | 170100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20250207 | 170000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20250207 | 165900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20250207 | 165800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20250207 | 165700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20250207 | 165600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20250207 | 165500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20250207 | 165400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20250207 | 165300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20250207 | 165200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20250207 | 165100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20250207 | 165000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20250207 | 164900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20250207 | 164800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20250207 | 164700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20250207 | 164600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20250207 | 164500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20250207 | 164400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20250207 | 164300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20250207 | 164200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20250207 | 164100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20250207 | 164000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20250207 | 163900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20250207 | 163800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20250207 | 163700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20250207 | 163600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20250207 | 163500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 273 | 20250207 | 163400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20250207 | 163300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20250207 | 163200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20250207 | 163100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20250207 | 163000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20250207 | 162900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20250207 | 162800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20250207 | 162700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20250207 | 162600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20250207 | 162500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20250207 | 162400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20250207 | 162300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20250207 | 162200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20250207 | 162100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20250207 | 162000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20250207 | 161900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20250207 | 161800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20250207 | 161700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20250207 | 161600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20250207 | 161500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20250207 | 161400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20250207 | 161300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20250207 | 161200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20250207 | 161100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20250207 | 161000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20250207 | 160900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20250207 | 160800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20250207 | 160700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20250207 | 160600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20250207 | 160500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 303 | 20250207 | 160400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20250207 | 160300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20250207 | 160200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20250207 | 160100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20250207 | 160000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20250207 | 155900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20250207 | 155800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20250207 | 155700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20250207 | 155600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20250207 | 155500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20250207 | 155400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20250207 | 155300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20250207 | 155200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20250207 | 155100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20250207 | 155000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20250207 | 154900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20250207 | 154800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20250207 | 154700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20250207 | 154600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20250207 | 154500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20250207 | 154400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20250207 | 154300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20250207 | 154200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20250207 | 154100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20250207 | 154000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20250207 | 153900 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20250207 | 153800 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20250207 | 153700 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 331 | 20250207 | 153600 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 332 | 20250207 | 153500 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 333 | 20250207 | 153400 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 334 | 20250207 | 153300 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 335 | 20250207 | 153200 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 336 | 20250207 | 153100 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 337 | 20250207 | 153000 | 22462122000 | 30050 | 30050 | 30050 | 30050 | 10778 |
| 338 | 20250207 | 152900 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20250207 | 152800 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20250207 | 152700 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20250207 | 152600 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20250207 | 152500 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20250207 | 152400 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20250207 | 152300 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20250207 | 152200 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20250207 | 152100 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20250207 | 152000 | 22138243100 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20250207 | 151900 | 22138243100 | 30100 | 30200 | 30200 | 30050 | 234 |
| 349 | 20250207 | 151800 | 22131198550 | 30200 | 30200 | 30200 | 30000 | 1155 |
| 350 | 20250207 | 151700 | 22096433750 | 30200 | 30150 | 30300 | 30050 | 5473 |
| 351 | 20250207 | 151600 | 21931495400 | 30100 | 30200 | 30200 | 30100 | 1736 |
| 352 | 20250207 | 151500 | 21879159850 | 30200 | 30300 | 30300 | 30150 | 1014 |
| 353 | 20250207 | 151400 | 21848520900 | 30250 | 30200 | 30300 | 30200 | 623 |
| 354 | 20250207 | 151300 | 21829684250 | 30250 | 30300 | 30300 | 30200 | 1003 |
| 355 | 20250207 | 151200 | 21799364850 | 30250 | 30350 | 30350 | 30250 | 831 |
| 356 | 20250207 | 151100 | 21774208400 | 30300 | 30350 | 30400 | 30250 | 992 |
| 357 | 20250207 | 151000 | 21744129950 | 30300 | 30400 | 30400 | 30300 | 1028 |
| 358 | 20250207 | 150900 | 21712925100 | 30350 | 30300 | 30400 | 30300 | 1446 |
| 359 | 20250207 | 150800 | 21669069500 | 30250 | 30350 | 30350 | 30250 | 1228 |
| 360 | 20250207 | 150700 | 21631861300 | 30350 | 30450 | 30450 | 30300 | 2153 |
| 361 | 20250207 | 150600 | 21566508950 | 30450 | 30450 | 30450 | 30400 | 358 |
| 362 | 20250207 | 150500 | 21555611600 | 30450 | 30400 | 30450 | 30350 | 659 |
| 363 | 20250207 | 150400 | 21535570400 | 30350 | 30400 | 30450 | 30350 | 688 |
| 364 | 20250207 | 150300 | 21514657150 | 30450 | 30500 | 30500 | 30450 | 482 |
| 365 | 20250207 | 150200 | 21499975750 | 30500 | 30500 | 30500 | 30350 | 1507 |
| 366 | 20250207 | 150100 | 21454098350 | 30500 | 30500 | 30600 | 30400 | 2240 |
| 367 | 20250207 | 150000 | 21385906900 | 30500 | 30600 | 30600 | 30500 | 561 |
| 368 | 20250207 | 145900 | 21368768350 | 30550 | 30550 | 30600 | 30500 | 539 |
| 369 | 20250207 | 145800 | 21352306650 | 30600 | 30550 | 30600 | 30500 | 1083 |
| 370 | 20250207 | 145700 | 21319227950 | 30550 | 30550 | 30600 | 30500 | 556 |
| 371 | 20250207 | 145600 | 21302253550 | 30550 | 30600 | 30600 | 30500 | 874 |
| 372 | 20250207 | 145500 | 21275554450 | 30600 | 30500 | 30600 | 30450 | 958 |
| 373 | 20250207 | 145400 | 21246323750 | 30500 | 30450 | 30500 | 30450 | 584 |
| 374 | 20250207 | 145300 | 21228519950 | 30450 | 30450 | 30450 | 30400 | 458 |
| 375 | 20250207 | 145200 | 21214575900 | 30400 | 30450 | 30450 | 30400 | 648 |
| 376 | 20250207 | 145100 | 21194849600 | 30450 | 30400 | 30450 | 30400 | 581 |
| 377 | 20250207 | 145000 | 21177162850 | 30450 | 30400 | 30450 | 30350 | 737 |
| 378 | 20250207 | 144900 | 21154764300 | 30350 | 30400 | 30400 | 30300 | 1217 |
| 379 | 20250207 | 144800 | 21117820250 | 30400 | 30400 | 30400 | 30350 | 326 |
| 380 | 20250207 | 144700 | 21107913200 | 30400 | 30450 | 30450 | 30350 | 881 |
| 381 | 20250207 | 144600 | 21081136600 | 30400 | 30500 | 30500 | 30350 | 2765 |
| 382 | 20250207 | 144500 | 20996999800 | 30550 | 30500 | 30550 | 30450 | 690 |
| 383 | 20250207 | 144400 | 20975962300 | 30500 | 30550 | 30550 | 30450 | 1150 |
| 384 | 20250207 | 144300 | 20940886050 | 30550 | 30600 | 30600 | 30500 | 1913 |
| 385 | 20250207 | 144200 | 20882473150 | 30600 | 30600 | 30600 | 30550 | 512 |
| 386 | 20250207 | 144100 | 20866808150 | 30600 | 30550 | 30600 | 30550 | 337 |
| 387 | 20250207 | 144000 | 20856503650 | 30600 | 30550 | 30600 | 30550 | 496 |
| 388 | 20250207 | 143900 | 20841336100 | 30600 | 30550 | 30600 | 30550 | 504 |
| 389 | 20250207 | 143800 | 20825924650 | 30550 | 30450 | 30600 | 30450 | 549 |
| 390 | 20250207 | 143700 | 20809160550 | 30450 | 30500 | 30500 | 30450 | 459 |
| 391 | 20250207 | 143600 | 20795162150 | 30500 | 30600 | 30600 | 30400 | 2086 |
| 392 | 20250207 | 143500 | 20731554550 | 30550 | 30600 | 30600 | 30500 | 1212 |
| 393 | 20250207 | 143400 | 20694536200 | 30600 | 30600 | 30600 | 30550 | 818 |
| 394 | 20250207 | 143300 | 20669527400 | 30600 | 30600 | 30650 | 30550 | 562 |
| 395 | 20250207 | 143200 | 20652319350 | 30550 | 30600 | 30600 | 30550 | 738 |
| 396 | 20250207 | 143100 | 20629738950 | 30600 | 30600 | 30600 | 30550 | 924 |
| 397 | 20250207 | 143000 | 20601493300 | 30600 | 30650 | 30650 | 30600 | 3716 |
| 398 | 20250207 | 142900 | 20487765500 | 30650 | 30600 | 30650 | 30600 | 438 |
| 399 | 20250207 | 142800 | 20474341100 | 30600 | 30600 | 30650 | 30600 | 462 |
| 400 | 20250207 | 142700 | 20460184950 | 30650 | 30650 | 30650 | 30600 | 442 |
| 401 | 20250207 | 142600 | 20446639000 | 30600 | 30600 | 30650 | 30600 | 642 |
| 402 | 20250207 | 142500 | 20426970900 | 30650 | 30650 | 30650 | 30600 | 1313 |
| 403 | 20250207 | 142400 | 20386727650 | 30650 | 30650 | 30650 | 30600 | 644 |
| 404 | 20250207 | 142300 | 20367004100 | 30650 | 30650 | 30650 | 30650 | 623 |
| 405 | 20250207 | 142200 | 20347909150 | 30650 | 30600 | 30650 | 30600 | 1302 |
| 406 | 20250207 | 142100 | 20308061200 | 30600 | 30600 | 30600 | 30600 | 800 |
| 407 | 20250207 | 142000 | 20283581200 | 30600 | 30600 | 30600 | 30550 | 711 |
| 408 | 20250207 | 141900 | 20261834550 | 30600 | 30500 | 30600 | 30500 | 980 |
| 409 | 20250207 | 141800 | 20231905850 | 30600 | 30550 | 30600 | 30550 | 476 |
| 410 | 20250207 | 141700 | 20217362900 | 30550 | 30550 | 30550 | 30500 | 401 |
| 411 | 20250207 | 141600 | 20205112600 | 30550 | 30550 | 30550 | 30500 | 669 |
| 412 | 20250207 | 141500 | 20184688150 | 30550 | 30550 | 30550 | 30500 | 390 |
| 413 | 20250207 | 141400 | 20172773750 | 30550 | 30550 | 30550 | 30500 | 587 |
| 414 | 20250207 | 141300 | 20154841850 | 30550 | 30600 | 30600 | 30500 | 1955 |
| 415 | 20250207 | 141200 | 20095101900 | 30600 | 30650 | 30650 | 30550 | 746 |
| 416 | 20250207 | 141100 | 20072294150 | 30650 | 30600 | 30650 | 30550 | 404 |
| 417 | 20250207 | 141000 | 20059930850 | 30600 | 30600 | 30650 | 30550 | 833 |
| 418 | 20250207 | 140900 | 20034444850 | 30600 | 30600 | 30650 | 30550 | 596 |
| 419 | 20250207 | 140800 | 20016202500 | 30650 | 30600 | 30650 | 30550 | 359 |
| 420 | 20250207 | 140700 | 20005210100 | 30600 | 30600 | 30650 | 30550 | 718 |
| 421 | 20250207 | 140600 | 19983238150 | 30600 | 30650 | 30650 | 30550 | 911 |
| 422 | 20250207 | 140500 | 19955371300 | 30650 | 30600 | 30650 | 30550 | 704 |
| 423 | 20250207 | 140400 | 19933830700 | 30600 | 30600 | 30600 | 30600 | 542 |
| 424 | 20250207 | 140300 | 19917245500 | 30600 | 30600 | 30600 | 30600 | 369 |
| 425 | 20250207 | 140200 | 19905954100 | 30550 | 30600 | 30600 | 30550 | 1087 |
| 426 | 20250207 | 140100 | 19872728650 | 30600 | 30600 | 30600 | 30550 | 636 |
| 427 | 20250207 | 140000 | 19853270000 | 30600 | 30550 | 30600 | 30550 | 527 |
| 428 | 20250207 | 135900 | 19837150200 | 30500 | 30500 | 30600 | 30500 | 598 |
| 429 | 20250207 | 135800 | 19818871400 | 30500 | 30500 | 30500 | 30450 | 691 |
| 430 | 20250207 | 135700 | 19797800900 | 30500 | 30550 | 30550 | 30450 | 2216 |
| 431 | 20250207 | 135600 | 19730256550 | 30550 | 30600 | 30600 | 30500 | 521 |
| 432 | 20250207 | 135500 | 19714338450 | 30550 | 30550 | 30600 | 30500 | 899 |
| 433 | 20250207 | 135400 | 19686872900 | 30500 | 30600 | 30600 | 30500 | 286 |
| 434 | 20250207 | 135300 | 19678134600 | 30550 | 30550 | 30600 | 30500 | 615 |
| 435 | 20250207 | 135200 | 19659345500 | 30550 | 30550 | 30550 | 30550 | 408 |
| 436 | 20250207 | 135100 | 19646881100 | 30550 | 30550 | 30550 | 30500 | 518 |
| 437 | 20250207 | 135000 | 19631058450 | 30550 | 30550 | 30600 | 30500 | 1223 |
| 438 | 20250207 | 134900 | 19593706450 | 30550 | 30550 | 30550 | 30500 | 648 |
| 439 | 20250207 | 134800 | 19573911600 | 30550 | 30500 | 30550 | 30450 | 1247 |
| 440 | 20250207 | 134700 | 19535859300 | 30500 | 30500 | 30500 | 30450 | 296 |
| 441 | 20250207 | 134600 | 19526832300 | 30500 | 30500 | 30550 | 30450 | 1360 |
| 442 | 20250207 | 134500 | 19485354150 | 30550 | 30550 | 30550 | 30500 | 596 |
| 443 | 20250207 | 134400 | 19467148450 | 30550 | 30600 | 30600 | 30500 | 1932 |
| 444 | 20250207 | 134300 | 19408110400 | 30600 | 30600 | 30600 | 30550 | 484 |
| 445 | 20250207 | 134200 | 19393302350 | 30600 | 30500 | 30600 | 30500 | 1446 |
| 446 | 20250207 | 134100 | 19349098700 | 30500 | 30450 | 30550 | 30450 | 2338 |
| 447 | 20250207 | 134000 | 19277684850 | 30500 | 30500 | 30500 | 30450 | 369 |
| 448 | 20250207 | 133900 | 19266431000 | 30500 | 30500 | 30550 | 30500 | 2657 |
| 449 | 20250207 | 133800 | 19185388450 | 30500 | 30450 | 30500 | 30450 | 1779 |
| 450 | 20250207 | 133700 | 19131204300 | 30450 | 30450 | 30450 | 30400 | 993 |
| 451 | 20250207 | 133600 | 19100972600 | 30450 | 30500 | 30500 | 30350 | 5994 |
| 452 | 20250207 | 133500 | 18918543300 | 30500 | 30550 | 30550 | 30500 | 582 |
| 453 | 20250207 | 133400 | 18900780650 | 30550 | 30500 | 30550 | 30450 | 610 |
| 454 | 20250207 | 133300 | 18882176550 | 30500 | 30500 | 30550 | 30450 | 978 |
| 455 | 20250207 | 133200 | 18852366400 | 30500 | 30500 | 30550 | 30500 | 478 |
| 456 | 20250207 | 133100 | 18837778650 | 30500 | 30550 | 30550 | 30450 | 1080 |
| 457 | 20250207 | 133000 | 18804828700 | 30550 | 30600 | 30650 | 30550 | 2533 |
| 458 | 20250207 | 132900 | 18727401400 | 30600 | 30600 | 30600 | 30550 | 711 |
| 459 | 20250207 | 132800 | 18705644850 | 30600 | 30600 | 30600 | 30550 | 647 |
| 460 | 20250207 | 132700 | 18685848150 | 30600 | 30600 | 30600 | 30550 | 929 |
| 461 | 20250207 | 132600 | 18657436000 | 30600 | 30600 | 30600 | 30550 | 654 |
| 462 | 20250207 | 132500 | 18637432900 | 30600 | 30550 | 30600 | 30550 | 555 |
| 463 | 20250207 | 132400 | 18620452500 | 30600 | 30600 | 30600 | 30550 | 516 |
| 464 | 20250207 | 132300 | 18604663050 | 30600 | 30650 | 30650 | 30550 | 3394 |
| 465 | 20250207 | 132200 | 18500834000 | 30650 | 30650 | 30650 | 30600 | 710 |
| 466 | 20250207 | 132100 | 18479072600 | 30650 | 30650 | 30650 | 30600 | 527 |
| 467 | 20250207 | 132000 | 18462923350 | 30650 | 30650 | 30650 | 30600 | 579 |
| 468 | 20250207 | 131900 | 18445177150 | 30650 | 30650 | 30650 | 30600 | 795 |
| 469 | 20250207 | 131800 | 18420813650 | 30650 | 30600 | 30650 | 30600 | 988 |
| 470 | 20250207 | 131700 | 18390564500 | 30600 | 30600 | 30600 | 30600 | 779 |
| 471 | 20250207 | 131600 | 18366727100 | 30600 | 30600 | 30600 | 30550 | 954 |
| 472 | 20250207 | 131500 | 18337534750 | 30600 | 30500 | 30600 | 30500 | 2289 |
| 473 | 20250207 | 131400 | 18267642650 | 30500 | 30500 | 30500 | 30450 | 334 |
| 474 | 20250207 | 131300 | 18257457200 | 30500 | 30550 | 30600 | 30450 | 1552 |
| 475 | 20250207 | 131200 | 18210078950 | 30550 | 30500 | 30600 | 30500 | 498 |
| 476 | 20250207 | 131100 | 18194860650 | 30450 | 30550 | 30550 | 30450 | 3340 |
| 477 | 20250207 | 131000 | 18093097850 | 30550 | 30500 | 30550 | 30450 | 1074 |
| 478 | 20250207 | 130900 | 18060331950 | 30500 | 30500 | 30500 | 30500 | 441 |
| 479 | 20250207 | 130800 | 18046881450 | 30500 | 30500 | 30500 | 30450 | 357 |
| 480 | 20250207 | 130700 | 18035993200 | 30500 | 30600 | 30600 | 30400 | 2105 |
| 481 | 20250207 | 130600 | 17971729150 | 30600 | 30550 | 30600 | 30500 | 553 |
| 482 | 20250207 | 130500 | 17954836250 | 30550 | 30500 | 30550 | 30450 | 484 |
| 483 | 20250207 | 130400 | 17940065450 | 30500 | 30450 | 30500 | 30450 | 561 |
| 484 | 20250207 | 130300 | 17922961950 | 30450 | 30400 | 30450 | 30350 | 1388 |
| 485 | 20250207 | 130200 | 17880756550 | 30400 | 30400 | 30400 | 30350 | 418 |
| 486 | 20250207 | 130100 | 17868050450 | 30350 | 30400 | 30450 | 30350 | 883 |
| 487 | 20250207 | 130000 | 17841215500 | 30400 | 30400 | 30450 | 30350 | 2680 |
| 488 | 20250207 | 125900 | 17759812800 | 30450 | 30400 | 30450 | 30400 | 432 |
| 489 | 20250207 | 125800 | 17746664650 | 30450 | 30450 | 30450 | 30400 | 608 |
| 490 | 20250207 | 125700 | 17728159050 | 30450 | 30500 | 30500 | 30400 | 1532 |
| 491 | 20250207 | 125600 | 17681554750 | 30500 | 30450 | 30500 | 30450 | 648 |
| 492 | 20250207 | 125500 | 17661807900 | 30450 | 30450 | 30500 | 30400 | 1332 |
| 493 | 20250207 | 125400 | 17621217700 | 30450 | 30400 | 30500 | 30400 | 506 |
| 494 | 20250207 | 125300 | 17605810800 | 30450 | 30500 | 30500 | 30450 | 720 |
| 495 | 20250207 | 125200 | 17583866950 | 30500 | 30550 | 30550 | 30500 | 521 |
| 496 | 20250207 | 125100 | 17567974350 | 30600 | 30450 | 30600 | 30450 | 660 |
| 497 | 20250207 | 125000 | 17547812100 | 30500 | 30550 | 30550 | 30500 | 774 |
| 498 | 20250207 | 124900 | 17524194600 | 30550 | 30550 | 30550 | 30500 | 497 |
| 499 | 20250207 | 124800 | 17509012600 | 30500 | 30500 | 30550 | 30450 | 387 |
| 500 | 20250207 | 124700 | 17497210850 | 30450 | 30400 | 30450 | 30400 | 1045 |
| 501 | 20250207 | 124600 | 17465398300 | 30450 | 30450 | 30500 | 30450 | 809 |
| 502 | 20250207 | 124500 | 17440753000 | 30450 | 30450 | 30450 | 30400 | 986 |
| 503 | 20250207 | 124400 | 17410765500 | 30500 | 30500 | 30500 | 30400 | 1404 |
| 504 | 20250207 | 124300 | 17368015250 | 30500 | 30500 | 30550 | 30400 | 2742 |
| 505 | 20250207 | 124200 | 17284516850 | 30500 | 30500 | 30550 | 30500 | 2460 |
| 506 | 20250207 | 124100 | 17209468200 | 30550 | 30550 | 30550 | 30500 | 761 |
| 507 | 20250207 | 124000 | 17186235550 | 30550 | 30500 | 30550 | 30500 | 421 |
| 508 | 20250207 | 123900 | 17173376350 | 30500 | 30600 | 30600 | 30500 | 1683 |
| 509 | 20250207 | 123800 | 17121991000 | 30600 | 30550 | 30600 | 30550 | 1407 |
| 510 | 20250207 | 123700 | 17078983850 | 30600 | 30650 | 30650 | 30550 | 1773 |
| 511 | 20250207 | 123600 | 17024725400 | 30650 | 30650 | 30650 | 30600 | 370 |
| 512 | 20250207 | 123500 | 17013388100 | 30600 | 30600 | 30650 | 30600 | 426 |
| 513 | 20250207 | 123400 | 17000346000 | 30600 | 30600 | 30600 | 30550 | 617 |
| 514 | 20250207 | 123300 | 16981467550 | 30600 | 30600 | 30600 | 30550 | 371 |
| 515 | 20250207 | 123200 | 16970117950 | 30650 | 30600 | 30650 | 30600 | 1875 |
| 516 | 20250207 | 123100 | 16912731450 | 30650 | 30650 | 30650 | 30600 | 1500 |
| 517 | 20250207 | 123000 | 16866792750 | 30650 | 30700 | 30700 | 30600 | 371 |
| 518 | 20250207 | 122900 | 16855420150 | 30600 | 30650 | 30650 | 30600 | 868 |
| 519 | 20250207 | 122800 | 16828819650 | 30650 | 30600 | 30650 | 30600 | 354 |
| 520 | 20250207 | 122700 | 16817972500 | 30650 | 30700 | 30700 | 30600 | 2232 |
| 521 | 20250207 | 122600 | 16749557750 | 30700 | 30700 | 30700 | 30650 | 372 |
| 522 | 20250207 | 122500 | 16738141300 | 30700 | 30700 | 30700 | 30650 | 383 |
| 523 | 20250207 | 122400 | 16726384050 | 30700 | 30650 | 30700 | 30600 | 2634 |
| 524 | 20250207 | 122300 | 16645571050 | 30650 | 30650 | 30700 | 30600 | 613 |
| 525 | 20250207 | 122200 | 16626783800 | 30650 | 30650 | 30700 | 30650 | 472 |
| 526 | 20250207 | 122100 | 16612309250 | 30650 | 30650 | 30700 | 30600 | 769 |
| 527 | 20250207 | 122000 | 16588715550 | 30700 | 30700 | 30700 | 30650 | 2390 |
| 528 | 20250207 | 121900 | 16515400850 | 30700 | 30600 | 30700 | 30600 | 903 |
| 529 | 20250207 | 121800 | 16487727200 | 30650 | 30600 | 30650 | 30550 | 603 |
| 530 | 20250207 | 121700 | 16469268950 | 30600 | 30600 | 30650 | 30600 | 1996 |
| 531 | 20250207 | 121600 | 16408188250 | 30600 | 30650 | 30650 | 30600 | 457 |
| 532 | 20250207 | 121500 | 16394192000 | 30650 | 30600 | 30650 | 30550 | 588 |
| 533 | 20250207 | 121400 | 16376196100 | 30600 | 30600 | 30600 | 30550 | 1554 |
| 534 | 20250207 | 121300 | 16328698750 | 30600 | 30600 | 30600 | 30550 | 515 |
| 535 | 20250207 | 121200 | 16312947550 | 30550 | 30600 | 30600 | 30550 | 453 |
| 536 | 20250207 | 121100 | 16299088550 | 30600 | 30600 | 30600 | 30550 | 398 |
| 537 | 20250207 | 121000 | 16286917450 | 30600 | 30650 | 30650 | 30550 | 679 |
| 538 | 20250207 | 120900 | 16266138500 | 30550 | 30600 | 30650 | 30550 | 949 |
| 539 | 20250207 | 120800 | 16237111050 | 30600 | 30550 | 30600 | 30550 | 744 |
| 540 | 20250207 | 120700 | 16214368550 | 30600 | 30600 | 30600 | 30550 | 634 |
| 541 | 20250207 | 120600 | 16194969650 | 30600 | 30700 | 30700 | 30550 | 5326 |
| 542 | 20250207 | 120500 | 16031797950 | 30700 | 30650 | 30700 | 30650 | 1215 |
| 543 | 20250207 | 120400 | 15994525650 | 30650 | 30700 | 30700 | 30650 | 790 |
| 544 | 20250207 | 120300 | 15970294400 | 30700 | 30700 | 30700 | 30650 | 1484 |
| 545 | 20250207 | 120200 | 15924797000 | 30700 | 30700 | 30700 | 30650 | 1190 |
| 546 | 20250207 | 120100 | 15888289700 | 30700 | 30700 | 30700 | 30650 | 3256 |
| 547 | 20250207 | 120000 | 15788354000 | 30700 | 30650 | 30700 | 30600 | 2443 |
| 548 | 20250207 | 115900 | 15713445600 | 30650 | 30600 | 30650 | 30600 | 2755 |
| 549 | 20250207 | 115800 | 15629018800 | 30600 | 30650 | 30650 | 30600 | 820 |
| 550 | 20250207 | 115700 | 15603895400 | 30600 | 30600 | 30650 | 30600 | 1255 |
| 551 | 20250207 | 115600 | 15565457850 | 30600 | 30650 | 30650 | 30550 | 2721 |
| 552 | 20250207 | 115500 | 15482190100 | 30650 | 30550 | 30650 | 30550 | 1052 |
| 553 | 20250207 | 115400 | 15449995550 | 30600 | 30550 | 30600 | 30550 | 2632 |
| 554 | 20250207 | 115300 | 15369457000 | 30550 | 30550 | 30600 | 30550 | 874 |
| 555 | 20250207 | 115200 | 15342740650 | 30550 | 30550 | 30550 | 30500 | 1001 |
| 556 | 20250207 | 115100 | 15312161000 | 30500 | 30550 | 30550 | 30500 | 553 |
| 557 | 20250207 | 115000 | 15295270150 | 30550 | 30550 | 30550 | 30500 | 835 |
| 558 | 20250207 | 114900 | 15269776000 | 30550 | 30550 | 30550 | 30500 | 568 |
| 559 | 20250207 | 114800 | 15252424900 | 30500 | 30550 | 30550 | 30500 | 554 |
| 560 | 20250207 | 114700 | 15235501100 | 30550 | 30550 | 30550 | 30500 | 363 |
| 561 | 20250207 | 114600 | 15224413200 | 30550 | 30550 | 30550 | 30500 | 556 |
| 562 | 20250207 | 114500 | 15207428250 | 30500 | 30550 | 30550 | 30500 | 1136 |
| 563 | 20250207 | 114400 | 15172723650 | 30550 | 30550 | 30550 | 30500 | 333 |
| 564 | 20250207 | 114300 | 15162551300 | 30550 | 30500 | 30550 | 30450 | 608 |
| 565 | 20250207 | 114200 | 15143989150 | 30500 | 30500 | 30550 | 30450 | 563 |
| 566 | 20250207 | 114100 | 15126818750 | 30550 | 30500 | 30550 | 30450 | 1151 |
| 567 | 20250207 | 114000 | 15091704200 | 30500 | 30500 | 30500 | 30450 | 384 |
| 568 | 20250207 | 113900 | 15079992400 | 30500 | 30500 | 30550 | 30450 | 899 |
| 569 | 20250207 | 113800 | 15052556000 | 30500 | 30500 | 30550 | 30450 | 769 |
| 570 | 20250207 | 113700 | 15029100150 | 30450 | 30500 | 30550 | 30450 | 499 |
| 571 | 20250207 | 113600 | 15013877100 | 30500 | 30550 | 30550 | 30500 | 487 |
| 572 | 20250207 | 113500 | 14999013750 | 30550 | 30500 | 30550 | 30500 | 445 |
| 573 | 20250207 | 113400 | 14985438050 | 30500 | 30500 | 30500 | 30450 | 2133 |
| 574 | 20250207 | 113300 | 14920445850 | 30500 | 30400 | 30500 | 30400 | 610 |
| 575 | 20250207 | 113200 | 14901859650 | 30400 | 30450 | 30500 | 30400 | 894 |
| 576 | 20250207 | 113100 | 14874635800 | 30450 | 30500 | 30500 | 30400 | 1396 |
| 577 | 20250207 | 113000 | 14832106350 | 30500 | 30500 | 30500 | 30450 | 715 |
| 578 | 20250207 | 112900 | 14810301650 | 30500 | 30450 | 30500 | 30450 | 985 |
| 579 | 20250207 | 112800 | 14780280100 | 30500 | 30500 | 30500 | 30450 | 850 |
| 580 | 20250207 | 112700 | 14754368850 | 30500 | 30450 | 30500 | 30400 | 847 |
| 581 | 20250207 | 112600 | 14728567950 | 30450 | 30450 | 30450 | 30400 | 392 |
| 582 | 20250207 | 112500 | 14716631900 | 30450 | 30450 | 30450 | 30400 | 300 |
| 583 | 20250207 | 112400 | 14707497450 | 30450 | 30400 | 30450 | 30350 | 716 |
| 584 | 20250207 | 112300 | 14685728150 | 30400 | 30450 | 30450 | 30350 | 1233 |
| 585 | 20250207 | 112200 | 14648252400 | 30450 | 30400 | 30450 | 30350 | 669 |
| 586 | 20250207 | 112100 | 14627916350 | 30400 | 30400 | 30450 | 30350 | 869 |
| 587 | 20250207 | 112000 | 14601495950 | 30400 | 30450 | 30500 | 30400 | 1717 |
| 588 | 20250207 | 111900 | 14549278050 | 30450 | 30450 | 30450 | 30400 | 521 |
| 589 | 20250207 | 111800 | 14533413750 | 30500 | 30500 | 30500 | 30450 | 1575 |
| 590 | 20250207 | 111700 | 14485430600 | 30500 | 30450 | 30550 | 30450 | 631 |
| 591 | 20250207 | 111600 | 14466185550 | 30450 | 30550 | 30550 | 30450 | 1264 |
| 592 | 20250207 | 111500 | 14427624350 | 30550 | 30450 | 30550 | 30450 | 3496 |
| 593 | 20250207 | 111400 | 14320996500 | 30450 | 30500 | 30500 | 30450 | 500 |
| 594 | 20250207 | 111300 | 14305752250 | 30500 | 30500 | 30500 | 30450 | 381 |
| 595 | 20250207 | 111200 | 14294132800 | 30500 | 30450 | 30500 | 30400 | 1682 |
| 596 | 20250207 | 111100 | 14242870150 | 30450 | 30500 | 30500 | 30450 | 1009 |
| 597 | 20250207 | 111000 | 14212127450 | 30500 | 30450 | 30500 | 30450 | 249 |
| 598 | 20250207 | 110900 | 14204533500 | 30500 | 30450 | 30500 | 30400 | 932 |
| 599 | 20250207 | 110800 | 14176152250 | 30450 | 30550 | 30550 | 30400 | 3941 |
| 600 | 20250207 | 110700 | 14056107350 | 30550 | 30500 | 30550 | 30450 | 2305 |
| 601 | 20250207 | 110600 | 13985842300 | 30500 | 30500 | 30500 | 30450 | 754 |
| 602 | 20250207 | 110500 | 13962845600 | 30500 | 30400 | 30500 | 30400 | 890 |
| 603 | 20250207 | 110400 | 13935745100 | 30450 | 30400 | 30450 | 30400 | 1111 |
| 604 | 20250207 | 110300 | 13901920350 | 30450 | 30500 | 30500 | 30400 | 1481 |
| 605 | 20250207 | 110200 | 13856838950 | 30500 | 30500 | 30500 | 30450 | 2720 |
| 606 | 20250207 | 110100 | 13773880200 | 30500 | 30500 | 30500 | 30400 | 3943 |
| 607 | 20250207 | 110000 | 13653727050 | 30500 | 30400 | 30500 | 30350 | 9052 |
| 608 | 20250207 | 105900 | 13378128800 | 30400 | 30400 | 30400 | 30350 | 1035 |
| 609 | 20250207 | 105800 | 13346690150 | 30400 | 30400 | 30400 | 30400 | 2316 |
| 610 | 20250207 | 105700 | 13276283750 | 30400 | 30350 | 30400 | 30300 | 1701 |
| 611 | 20250207 | 105600 | 13224649950 | 30350 | 30350 | 30350 | 30300 | 452 |
| 612 | 20250207 | 105500 | 13210932150 | 30300 | 30400 | 30450 | 30250 | 3593 |
| 613 | 20250207 | 105400 | 13101842800 | 30400 | 30400 | 30400 | 30350 | 720 |
| 614 | 20250207 | 105300 | 13079956100 | 30400 | 30400 | 30400 | 30350 | 758 |
| 615 | 20250207 | 105200 | 13056929450 | 30400 | 30400 | 30400 | 30350 | 666 |
| 616 | 20250207 | 105100 | 13036690150 | 30400 | 30400 | 30400 | 30350 | 428 |
| 617 | 20250207 | 105000 | 13023681100 | 30350 | 30350 | 30400 | 30300 | 972 |
| 618 | 20250207 | 104900 | 12994177050 | 30350 | 30400 | 30400 | 30300 | 682 |
| 619 | 20250207 | 104800 | 12973465750 | 30400 | 30300 | 30400 | 30300 | 1567 |
| 620 | 20250207 | 104700 | 12925887050 | 30250 | 30350 | 30400 | 30200 | 12550 |
| 621 | 20250207 | 104600 | 12545690300 | 30350 | 30400 | 30400 | 30300 | 6229 |
| 622 | 20250207 | 104500 | 12356664200 | 30400 | 30400 | 30400 | 30350 | 1315 |
| 623 | 20250207 | 104400 | 12316692650 | 30400 | 30300 | 30400 | 30250 | 4435 |
| 624 | 20250207 | 104300 | 12182219500 | 30300 | 30250 | 30300 | 30250 | 559 |
| 625 | 20250207 | 104200 | 12165293150 | 30300 | 30300 | 30300 | 30200 | 1386 |
| 626 | 20250207 | 104100 | 12123377200 | 30300 | 30300 | 30300 | 30250 | 663 |
| 627 | 20250207 | 104000 | 12103305250 | 30250 | 30200 | 30250 | 30200 | 767 |
| 628 | 20250207 | 103900 | 12080104000 | 30200 | 30250 | 30250 | 30200 | 1130 |
| 629 | 20250207 | 103800 | 12045948850 | 30250 | 30200 | 30250 | 30200 | 940 |
| 630 | 20250207 | 103700 | 12017536000 | 30150 | 30250 | 30250 | 30150 | 2102 |
| 631 | 20250207 | 103600 | 11954056350 | 30250 | 30200 | 30250 | 30200 | 1286 |
| 632 | 20250207 | 103500 | 11915208250 | 30250 | 30300 | 30300 | 30150 | 4504 |
| 633 | 20250207 | 103400 | 11778989100 | 30300 | 30300 | 30300 | 30250 | 345 |
| 634 | 20250207 | 103300 | 11768536700 | 30300 | 30300 | 30350 | 30250 | 805 |
| 635 | 20250207 | 103200 | 11744145350 | 30250 | 30250 | 30300 | 30250 | 1719 |
| 636 | 20250207 | 103100 | 11692095750 | 30300 | 30300 | 30300 | 30200 | 205 |
| 637 | 20250207 | 103000 | 11685890650 | 30250 | 30200 | 30250 | 30200 | 940 |
| 638 | 20250207 | 102900 | 11657484700 | 30150 | 30150 | 30200 | 30100 | 816 |
| 639 | 20250207 | 102800 | 11632876550 | 30150 | 30050 | 30150 | 30000 | 1767 |
| 640 | 20250207 | 102700 | 11579766300 | 30050 | 30150 | 30150 | 30050 | 879 |
| 641 | 20250207 | 102600 | 11553306900 | 30200 | 30100 | 30200 | 30050 | 3365 |
| 642 | 20250207 | 102500 | 11451900100 | 30100 | 30050 | 30100 | 30000 | 876 |
| 643 | 20250207 | 102400 | 11425571900 | 30100 | 30100 | 30100 | 30000 | 1524 |
| 644 | 20250207 | 102300 | 11379805600 | 30100 | 30200 | 30200 | 30050 | 3451 |
| 645 | 20250207 | 102200 | 11275841550 | 30250 | 30350 | 30350 | 30150 | 2276 |
| 646 | 20250207 | 102100 | 11206976700 | 30350 | 30400 | 30400 | 30300 | 3022 |
| 647 | 20250207 | 102000 | 11115276350 | 30350 | 30350 | 30350 | 30250 | 3363 |
| 648 | 20250207 | 101900 | 11013353400 | 30350 | 30350 | 30400 | 30350 | 1355 |
| 649 | 20250207 | 101800 | 10972207900 | 30400 | 30350 | 30400 | 30300 | 17009 |
| 650 | 20250207 | 101700 | 10456326350 | 30300 | 30300 | 30350 | 30250 | 3766 |
| 651 | 20250207 | 101600 | 10342202500 | 30300 | 30200 | 30300 | 30200 | 1374 |
| 652 | 20250207 | 101500 | 10300625850 | 30200 | 30300 | 30300 | 30200 | 1971 |
| 653 | 20250207 | 101400 | 10240940800 | 30350 | 30250 | 30350 | 30200 | 7465 |
| 654 | 20250207 | 101300 | 10014812750 | 30250 | 30250 | 30300 | 30250 | 889 |
| 655 | 20250207 | 101200 | 9987908250 | 30250 | 30200 | 30250 | 30150 | 2699 |
| 656 | 20250207 | 101100 | 9906398150 | 30200 | 30200 | 30200 | 30100 | 1402 |
| 657 | 20250207 | 101000 | 9864102550 | 30200 | 30250 | 30300 | 30150 | 3356 |
| 658 | 20250207 | 100900 | 9762652950 | 30250 | 30350 | 30350 | 30250 | 1214 |
| 659 | 20250207 | 100800 | 9725862800 | 30350 | 30250 | 30350 | 30250 | 1184 |
| 660 | 20250207 | 100700 | 9689968350 | 30300 | 30350 | 30400 | 30250 | 6183 |
| 661 | 20250207 | 100600 | 9502365900 | 30350 | 30350 | 30350 | 30250 | 2652 |
| 662 | 20250207 | 100500 | 9421973700 | 30300 | 30250 | 30350 | 30250 | 732 |
| 663 | 20250207 | 100400 | 9399785000 | 30300 | 30250 | 30300 | 30200 | 1612 |
| 664 | 20250207 | 100300 | 9351017200 | 30250 | 30300 | 30350 | 30200 | 2344 |
| 665 | 20250207 | 100200 | 9279981250 | 30300 | 30300 | 30350 | 30250 | 2863 |
| 666 | 20250207 | 100100 | 9193263400 | 30300 | 30300 | 30300 | 30150 | 6867 |
| 667 | 20250207 | 100000 | 8985639750 | 30300 | 30350 | 30400 | 30250 | 5573 |
| 668 | 20250207 | 095900 | 8816636850 | 30350 | 30300 | 30350 | 30300 | 3291 |
| 669 | 20250207 | 095800 | 8716803150 | 30300 | 30100 | 30350 | 30050 | 10685 |
| 670 | 20250207 | 095700 | 8394078550 | 30050 | 30050 | 30100 | 29950 | 2361 |
| 671 | 20250207 | 095600 | 8323100300 | 30050 | 30050 | 30050 | 30000 | 920 |
| 672 | 20250207 | 095500 | 8295466900 | 30050 | 30050 | 30050 | 30000 | 532 |
| 673 | 20250207 | 095400 | 8279487750 | 30050 | 29900 | 30050 | 29850 | 7631 |
| 674 | 20250207 | 095300 | 8050437550 | 29850 | 29950 | 29950 | 29850 | 7480 |
| 675 | 20250207 | 095200 | 7826872600 | 29950 | 30050 | 30050 | 29950 | 1445 |
| 676 | 20250207 | 095100 | 7783490300 | 30050 | 30100 | 30100 | 30050 | 990 |
| 677 | 20250207 | 095000 | 7753696300 | 30050 | 29850 | 30100 | 29850 | 2677 |
| 678 | 20250207 | 094900 | 7673462500 | 29900 | 30100 | 30150 | 29900 | 5463 |
| 679 | 20250207 | 094800 | 7509652450 | 30100 | 30200 | 30250 | 30000 | 5967 |
| 680 | 20250207 | 094700 | 7329991750 | 30200 | 30100 | 30250 | 30050 | 8691 |
| 681 | 20250207 | 094600 | 7067964600 | 30050 | 30050 | 30100 | 30000 | 3110 |
| 682 | 20250207 | 094500 | 6974457600 | 30100 | 30150 | 30150 | 30100 | 3720 |
| 683 | 20250207 | 094400 | 6862387500 | 30150 | 30000 | 30200 | 30000 | 3523 |
| 684 | 20250207 | 094300 | 6756308950 | 30000 | 30050 | 30100 | 30000 | 5163 |
| 685 | 20250207 | 094200 | 6601182150 | 30050 | 29850 | 30050 | 29850 | 5847 |
| 686 | 20250207 | 094100 | 6425990850 | 29800 | 29850 | 29850 | 29750 | 4421 |
| 687 | 20250207 | 094000 | 6294236650 | 29800 | 30000 | 30000 | 29800 | 7774 |
| 688 | 20250207 | 093900 | 6061471900 | 29950 | 29900 | 30000 | 29850 | 7466 |
| 689 | 20250207 | 093800 | 5838026600 | 29900 | 29850 | 29900 | 29800 | 4694 |
| 690 | 20250207 | 093700 | 5697840350 | 29850 | 29700 | 29850 | 29700 | 2845 |
| 691 | 20250207 | 093600 | 5613134050 | 29700 | 29600 | 29700 | 29550 | 1705 |
| 692 | 20250207 | 093500 | 5562552600 | 29600 | 29750 | 29750 | 29550 | 3230 |
| 693 | 20250207 | 093400 | 5466798550 | 29700 | 29600 | 29750 | 29550 | 12644 |
| 694 | 20250207 | 093300 | 5091541800 | 29600 | 29500 | 29600 | 29450 | 2542 |
| 695 | 20250207 | 093200 | 5016389500 | 29500 | 29500 | 29550 | 29400 | 7914 |
| 696 | 20250207 | 093100 | 4782971300 | 29500 | 29450 | 29650 | 29450 | 17314 |
| 697 | 20250207 | 093000 | 4271558900 | 29500 | 29400 | 29500 | 29300 | 4043 |
| 698 | 20250207 | 092900 | 4152781650 | 29400 | 29350 | 29500 | 29300 | 10874 |
| 699 | 20250207 | 092800 | 3832973750 | 29350 | 29250 | 29400 | 29200 | 7169 |
| 700 | 20250207 | 092700 | 3622865300 | 29250 | 29150 | 29250 | 29150 | 3519 |
| 701 | 20250207 | 092600 | 3520059250 | 29150 | 29100 | 29150 | 29050 | 928 |
| 702 | 20250207 | 092500 | 3493068100 | 29050 | 29100 | 29200 | 29050 | 2535 |
| 703 | 20250207 | 092400 | 3419228900 | 29150 | 29000 | 29200 | 29000 | 2917 |
| 704 | 20250207 | 092300 | 3334433150 | 29050 | 29200 | 29300 | 29050 | 6779 |
| 705 | 20250207 | 092200 | 3136320050 | 29250 | 29300 | 29300 | 29200 | 924 |
| 706 | 20250207 | 092100 | 3109290350 | 29300 | 29150 | 29350 | 29150 | 1575 |
| 707 | 20250207 | 092000 | 3063177600 | 29200 | 29350 | 29350 | 29100 | 2861 |
| 708 | 20250207 | 091900 | 2979494950 | 29300 | 29300 | 29350 | 29300 | 903 |
| 709 | 20250207 | 091800 | 2953016850 | 29300 | 29250 | 29300 | 29200 | 3812 |
| 710 | 20250207 | 091700 | 2841525500 | 29250 | 29350 | 29350 | 29250 | 2373 |
| 711 | 20250207 | 091600 | 2772001350 | 29350 | 29350 | 29400 | 29200 | 3972 |
| 712 | 20250207 | 091500 | 2655594200 | 29350 | 28900 | 29350 | 28900 | 6414 |
| 713 | 20250207 | 091400 | 2469124400 | 28950 | 28950 | 29000 | 28800 | 3170 |
| 714 | 20250207 | 091300 | 2377482250 | 28950 | 28900 | 28950 | 28900 | 1434 |
| 715 | 20250207 | 091200 | 2336017400 | 28900 | 28950 | 29000 | 28900 | 1808 |
| 716 | 20250207 | 091100 | 2283713400 | 28950 | 29050 | 29050 | 28900 | 3097 |
| 717 | 20250207 | 091000 | 2193913100 | 29100 | 29050 | 29200 | 29000 | 4231 |
| 718 | 20250207 | 090900 | 2070699850 | 29100 | 28900 | 29150 | 28900 | 6640 |
| 719 | 20250207 | 090800 | 1878075150 | 28900 | 28550 | 29050 | 28450 | 5911 |
| 720 | 20250207 | 090700 | 1708267450 | 28550 | 28400 | 28550 | 28400 | 4231 |
| 721 | 20250207 | 090600 | 1587898950 | 28400 | 28600 | 28650 | 28400 | 11538 |
| 722 | 20250207 | 090500 | 1259241550 | 28600 | 28850 | 28850 | 28600 | 3993 |
| 723 | 20250207 | 090400 | 1144736950 | 28750 | 28800 | 28950 | 28750 | 7013 |
| 724 | 20250207 | 090300 | 942478300 | 28700 | 28600 | 28800 | 28600 | 6680 |
| 725 | 20250207 | 090200 | 751145500 | 28600 | 28900 | 28900 | 28600 | 9549 |
| 726 | 20250207 | 090100 | 477109950 | 28800 | 28900 | 28900 | 28700 | 8242 |
| 727 | 20250207 | 090000 | 239458350 | 28900 | 29150 | 29150 | 28800 | 8241 |