37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 3 | 20231010 | 203500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20231010 | 203400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20231010 | 203300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20231010 | 203200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20231010 | 203100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20231010 | 203000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20231010 | 202900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20231010 | 202800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20231010 | 202700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20231010 | 202600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20231010 | 202500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20231010 | 202400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20231010 | 202300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20231010 | 202200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20231010 | 202100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20231010 | 202000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20231010 | 201900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20231010 | 201800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20231010 | 201700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20231010 | 201600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20231010 | 201500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20231010 | 201400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20231010 | 201300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20231010 | 201200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20231010 | 201100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20231010 | 201000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20231010 | 200900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20231010 | 200800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20231010 | 200700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20231010 | 200600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 33 | 20231010 | 200500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20231010 | 200400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20231010 | 200300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20231010 | 200200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20231010 | 200100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20231010 | 200000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20231010 | 195900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20231010 | 195800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20231010 | 195700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20231010 | 195600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20231010 | 195500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20231010 | 195400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20231010 | 195300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20231010 | 195200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20231010 | 195100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20231010 | 195000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20231010 | 194900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20231010 | 194800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20231010 | 194700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20231010 | 194600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20231010 | 194500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20231010 | 194400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20231010 | 194300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20231010 | 194200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20231010 | 194100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20231010 | 194000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20231010 | 193900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20231010 | 193800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20231010 | 193700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20231010 | 193600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 63 | 20231010 | 193500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20231010 | 193400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20231010 | 193300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20231010 | 193200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20231010 | 193100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20231010 | 193000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20231010 | 192900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20231010 | 192800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20231010 | 192700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20231010 | 192600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20231010 | 192500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20231010 | 192400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20231010 | 192300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20231010 | 192200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20231010 | 192100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20231010 | 192000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20231010 | 191900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20231010 | 191800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20231010 | 191700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20231010 | 191600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20231010 | 191500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20231010 | 191400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20231010 | 191300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20231010 | 191200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20231010 | 191100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20231010 | 191000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20231010 | 190900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20231010 | 190800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20231010 | 190700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20231010 | 190600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 93 | 20231010 | 190500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20231010 | 190400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20231010 | 190300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20231010 | 190200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20231010 | 190100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20231010 | 190000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20231010 | 185900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20231010 | 185800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20231010 | 185700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20231010 | 185600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20231010 | 185500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20231010 | 185400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20231010 | 185300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20231010 | 185200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20231010 | 185100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20231010 | 185000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20231010 | 184900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20231010 | 184800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20231010 | 184700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20231010 | 184600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20231010 | 184500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20231010 | 184400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20231010 | 184300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20231010 | 184200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20231010 | 184100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20231010 | 184000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20231010 | 183900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20231010 | 183800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20231010 | 183700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20231010 | 183600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 123 | 20231010 | 183500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20231010 | 183400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20231010 | 183300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20231010 | 183200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20231010 | 183100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20231010 | 183000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20231010 | 182900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20231010 | 182800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20231010 | 182700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20231010 | 182600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20231010 | 182500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20231010 | 182400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20231010 | 182300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20231010 | 182200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20231010 | 182100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20231010 | 182000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20231010 | 181900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20231010 | 181800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20231010 | 181700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20231010 | 181600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20231010 | 181500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20231010 | 181400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20231010 | 181300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20231010 | 181200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20231010 | 181100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20231010 | 181000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20231010 | 180900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20231010 | 180800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20231010 | 180700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20231010 | 180600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 153 | 20231010 | 180500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20231010 | 180400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20231010 | 180300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20231010 | 180200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20231010 | 180100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20231010 | 180000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20231010 | 175900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20231010 | 175800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20231010 | 175700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20231010 | 175600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20231010 | 175500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20231010 | 175400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20231010 | 175300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20231010 | 175200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20231010 | 175100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20231010 | 175000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20231010 | 174900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20231010 | 174800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20231010 | 174700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20231010 | 174600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20231010 | 174500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20231010 | 174400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20231010 | 174300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20231010 | 174200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20231010 | 174100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20231010 | 174000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20231010 | 173900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20231010 | 173800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20231010 | 173700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20231010 | 173600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 183 | 20231010 | 173500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20231010 | 173400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20231010 | 173300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20231010 | 173200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20231010 | 173100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20231010 | 173000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20231010 | 172900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20231010 | 172800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20231010 | 172700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20231010 | 172600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20231010 | 172500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20231010 | 172400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20231010 | 172300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20231010 | 172200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20231010 | 172100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20231010 | 172000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20231010 | 171900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20231010 | 171800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20231010 | 171700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20231010 | 171600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20231010 | 171500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20231010 | 171400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20231010 | 171300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20231010 | 171200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20231010 | 171100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20231010 | 171000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20231010 | 170900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20231010 | 170800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20231010 | 170700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20231010 | 170600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 213 | 20231010 | 170500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20231010 | 170400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20231010 | 170300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20231010 | 170200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20231010 | 170100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20231010 | 170000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20231010 | 165900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20231010 | 165800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20231010 | 165700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20231010 | 165600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20231010 | 165500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20231010 | 165400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20231010 | 165300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20231010 | 165200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20231010 | 165100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20231010 | 165000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20231010 | 164900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20231010 | 164800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20231010 | 164700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20231010 | 164600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20231010 | 164500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20231010 | 164400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20231010 | 164300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20231010 | 164200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20231010 | 164100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20231010 | 164000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20231010 | 163900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20231010 | 163800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20231010 | 163700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20231010 | 163600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 243 | 20231010 | 163500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20231010 | 163400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20231010 | 163300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20231010 | 163200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20231010 | 163100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20231010 | 163000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20231010 | 162900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20231010 | 162800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20231010 | 162700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20231010 | 162600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20231010 | 162500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20231010 | 162400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20231010 | 162300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20231010 | 162200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20231010 | 162100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20231010 | 162000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20231010 | 161900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20231010 | 161800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20231010 | 161700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20231010 | 161600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20231010 | 161500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20231010 | 161400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20231010 | 161300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20231010 | 161200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20231010 | 161100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20231010 | 161000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20231010 | 160900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20231010 | 160800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20231010 | 160700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20231010 | 160600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 273 | 20231010 | 160500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20231010 | 160400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20231010 | 160300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20231010 | 160200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20231010 | 160100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20231010 | 160000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20231010 | 155900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20231010 | 155800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20231010 | 155700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20231010 | 155600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20231010 | 155500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20231010 | 155400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20231010 | 155300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20231010 | 155200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20231010 | 155100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20231010 | 155000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20231010 | 154900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20231010 | 154800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20231010 | 154700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20231010 | 154600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20231010 | 154500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20231010 | 154400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20231010 | 154300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20231010 | 154200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20231010 | 154100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20231010 | 154000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20231010 | 153900 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20231010 | 153800 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20231010 | 153700 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20231010 | 153600 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 303 | 20231010 | 153500 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20231010 | 153400 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20231010 | 153300 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20231010 | 153200 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20231010 | 153100 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20231010 | 153000 | 5305721580 | 13150 | 13150 | 13150 | 13150 | 3105 |
| 309 | 20231010 | 152900 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20231010 | 152800 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20231010 | 152700 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20231010 | 152600 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20231010 | 152500 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20231010 | 152400 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20231010 | 152300 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20231010 | 152200 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20231010 | 152100 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20231010 | 152000 | 5264890830 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20231010 | 151900 | 5264890830 | 13000 | 12950 | 13000 | 12950 | 833 |
| 320 | 20231010 | 151800 | 5254093080 | 12950 | 12950 | 12960 | 12950 | 541 |
| 321 | 20231010 | 151700 | 5247086280 | 12960 | 13000 | 13000 | 12960 | 592 |
| 322 | 20231010 | 151600 | 5239404030 | 13000 | 12990 | 13000 | 12990 | 195 |
| 323 | 20231010 | 151500 | 5236870860 | 12990 | 13000 | 13000 | 12990 | 1509 |
| 324 | 20231010 | 151400 | 5217260260 | 13000 | 13000 | 13010 | 13000 | 688 |
| 325 | 20231010 | 151300 | 5208316040 | 13000 | 13010 | 13010 | 13000 | 1535 |
| 326 | 20231010 | 151200 | 5188347650 | 13020 | 13030 | 13030 | 13010 | 719 |
| 327 | 20231010 | 151100 | 5178985750 | 13020 | 13030 | 13030 | 13020 | 33 |
| 328 | 20231010 | 151000 | 5178555930 | 13030 | 13010 | 13030 | 13010 | 727 |
| 329 | 20231010 | 150900 | 5169084410 | 13020 | 13020 | 13020 | 13020 | 143 |
| 330 | 20231010 | 150800 | 5167222550 | 13020 | 13020 | 13030 | 13010 | 665 |
| 331 | 20231010 | 150700 | 5158558700 | 13020 | 13020 | 13020 | 13020 | 858 |
| 332 | 20231010 | 150600 | 5147387540 | 13020 | 13030 | 13030 | 13020 | 992 |
| 333 | 20231010 | 150500 | 5134465150 | 13030 | 13020 | 13030 | 13020 | 2109 |
| 334 | 20231010 | 150400 | 5106985520 | 13030 | 13020 | 13030 | 13020 | 233 |
| 335 | 20231010 | 150300 | 5103950270 | 13020 | 13020 | 13030 | 13020 | 710 |
| 336 | 20231010 | 150200 | 5094705650 | 13030 | 13030 | 13030 | 13030 | 50 |
| 337 | 20231010 | 150100 | 5094054150 | 13030 | 13020 | 13030 | 13020 | 16 |
| 338 | 20231010 | 150000 | 5093845780 | 13020 | 13030 | 13030 | 13020 | 74 |
| 339 | 20231010 | 145900 | 5092882260 | 13020 | 13030 | 13030 | 13020 | 81 |
| 340 | 20231010 | 145800 | 5091827620 | 13030 | 13050 | 13050 | 13030 | 1270 |
| 341 | 20231010 | 145700 | 5075279480 | 13040 | 13040 | 13040 | 13040 | 389 |
| 342 | 20231010 | 145600 | 5070206920 | 13040 | 13050 | 13050 | 13040 | 9 |
| 343 | 20231010 | 145500 | 5070089520 | 13030 | 13050 | 13050 | 13030 | 175 |
| 344 | 20231010 | 145400 | 5067808830 | 13030 | 13030 | 13030 | 13020 | 1338 |
| 345 | 20231010 | 145300 | 5050379470 | 13030 | 13030 | 13030 | 13030 | 1068 |
| 346 | 20231010 | 145200 | 5036463430 | 13020 | 13030 | 13030 | 13020 | 471 |
| 347 | 20231010 | 145100 | 5030327340 | 13030 | 13020 | 13030 | 13020 | 263 |
| 348 | 20231010 | 145000 | 5026900910 | 13020 | 13030 | 13030 | 13020 | 1493 |
| 349 | 20231010 | 144900 | 5007449290 | 13030 | 13030 | 13030 | 13020 | 151 |
| 350 | 20231010 | 144800 | 5005483250 | 13030 | 13020 | 13030 | 13020 | 869 |
| 351 | 20231010 | 144700 | 4994168860 | 13010 | 13020 | 13020 | 13010 | 135 |
| 352 | 20231010 | 144600 | 4992412430 | 13020 | 13010 | 13020 | 13010 | 4848 |
| 353 | 20231010 | 144500 | 4929295500 | 13010 | 13020 | 13020 | 13010 | 790 |
| 354 | 20231010 | 144400 | 4919017400 | 13010 | 13020 | 13020 | 13010 | 745 |
| 355 | 20231010 | 144300 | 4909321430 | 13020 | 13010 | 13020 | 13010 | 138 |
| 356 | 20231010 | 144200 | 4907525880 | 13020 | 13020 | 13020 | 13010 | 103 |
| 357 | 20231010 | 144100 | 4906184860 | 13020 | 13020 | 13020 | 13020 | 35 |
| 358 | 20231010 | 144000 | 4905729160 | 13020 | 13010 | 13020 | 13010 | 492 |
| 359 | 20231010 | 143900 | 4899324910 | 13020 | 13010 | 13020 | 13000 | 55 |
| 360 | 20231010 | 143800 | 4898609370 | 13020 | 13020 | 13020 | 13010 | 210 |
| 361 | 20231010 | 143700 | 4895877040 | 13020 | 13020 | 13020 | 13010 | 150 |
| 362 | 20231010 | 143600 | 4893925460 | 13020 | 13020 | 13020 | 13010 | 524 |
| 363 | 20231010 | 143500 | 4887104820 | 13010 | 13020 | 13020 | 13010 | 1494 |
| 364 | 20231010 | 143400 | 4867653140 | 13020 | 13020 | 13020 | 13010 | 274 |
| 365 | 20231010 | 143300 | 4864085690 | 13020 | 13010 | 13020 | 13010 | 217 |
| 366 | 20231010 | 143200 | 4861261170 | 13020 | 13010 | 13020 | 13010 | 75 |
| 367 | 20231010 | 143100 | 4860285350 | 13010 | 13020 | 13020 | 13010 | 512 |
| 368 | 20231010 | 143000 | 4853620950 | 13010 | 13020 | 13020 | 13010 | 477 |
| 369 | 20231010 | 142900 | 4847413840 | 13020 | 13010 | 13030 | 13010 | 420 |
| 370 | 20231010 | 142800 | 4841946180 | 13020 | 13030 | 13030 | 13010 | 143 |
| 371 | 20231010 | 142700 | 4840084660 | 13030 | 13040 | 13050 | 13020 | 1933 |
| 372 | 20231010 | 142600 | 4814899100 | 13050 | 13050 | 13050 | 13040 | 194 |
| 373 | 20231010 | 142500 | 4812369250 | 13050 | 13040 | 13050 | 13040 | 183 |
| 374 | 20231010 | 142400 | 4809982790 | 13050 | 13070 | 13080 | 13050 | 803 |
| 375 | 20231010 | 142300 | 4799493110 | 13080 | 13080 | 13080 | 13070 | 788 |
| 376 | 20231010 | 142200 | 4789193820 | 13080 | 13070 | 13080 | 13070 | 356 |
| 377 | 20231010 | 142100 | 4784538280 | 13060 | 13080 | 13080 | 13060 | 532 |
| 378 | 20231010 | 142000 | 4777585480 | 13100 | 13090 | 13100 | 13070 | 149 |
| 379 | 20231010 | 141900 | 4775637830 | 13100 | 13090 | 13100 | 13090 | 13 |
| 380 | 20231010 | 141800 | 4775467640 | 13100 | 13090 | 13100 | 13090 | 5 |
| 381 | 20231010 | 141700 | 4775402170 | 13100 | 13100 | 13100 | 13080 | 304 |
| 382 | 20231010 | 141600 | 4771425790 | 13100 | 13080 | 13100 | 13070 | 71 |
| 383 | 20231010 | 141500 | 4770497740 | 13100 | 13090 | 13100 | 13080 | 121 |
| 384 | 20231010 | 141400 | 4768914980 | 13110 | 13100 | 13110 | 13080 | 858 |
| 385 | 20231010 | 141300 | 4757679940 | 13110 | 13100 | 13110 | 13080 | 857 |
| 386 | 20231010 | 141200 | 4746457720 | 13110 | 13110 | 13110 | 13100 | 1114 |
| 387 | 20231010 | 141100 | 4731864270 | 13110 | 13100 | 13110 | 13080 | 1375 |
| 388 | 20231010 | 141000 | 4713872570 | 13110 | 13100 | 13110 | 13100 | 203 |
| 389 | 20231010 | 140900 | 4711211260 | 13110 | 13090 | 13110 | 13080 | 78 |
| 390 | 20231010 | 140800 | 4710190510 | 13110 | 13090 | 13110 | 13070 | 72 |
| 391 | 20231010 | 140700 | 4709248350 | 13120 | 13120 | 13130 | 13090 | 763 |
| 392 | 20231010 | 140600 | 4699253640 | 13130 | 13110 | 13130 | 13100 | 271 |
| 393 | 20231010 | 140500 | 4695700220 | 13150 | 13130 | 13150 | 13100 | 209 |
| 394 | 20231010 | 140400 | 4692957670 | 13150 | 13140 | 13170 | 13140 | 22 |
| 395 | 20231010 | 140300 | 4692668550 | 13170 | 13140 | 13180 | 13130 | 1903 |
| 396 | 20231010 | 140200 | 4667664790 | 13140 | 13130 | 13140 | 13130 | 690 |
| 397 | 20231010 | 140100 | 4658602700 | 13140 | 13130 | 13140 | 13130 | 84 |
| 398 | 20231010 | 140000 | 4657499650 | 13140 | 13130 | 13140 | 13100 | 1328 |
| 399 | 20231010 | 135900 | 4640064900 | 13130 | 13130 | 13130 | 13120 | 220 |
| 400 | 20231010 | 135800 | 4637176330 | 13130 | 13130 | 13130 | 13130 | 62 |
| 401 | 20231010 | 135700 | 4636362270 | 13090 | 13140 | 13140 | 13090 | 3143 |
| 402 | 20231010 | 135600 | 4595208120 | 13140 | 13200 | 13210 | 13130 | 5689 |
| 403 | 20231010 | 135500 | 4520183750 | 13210 | 13210 | 13210 | 13210 | 6 |
| 404 | 20231010 | 135400 | 4520104490 | 13210 | 13200 | 13210 | 13200 | 547 |
| 405 | 20231010 | 135300 | 4512881200 | 13210 | 13200 | 13210 | 13200 | 18 |
| 406 | 20231010 | 135200 | 4512643480 | 13210 | 13230 | 13230 | 13210 | 923 |
| 407 | 20231010 | 135100 | 4500450590 | 13210 | 13250 | 13250 | 13210 | 2229 |
| 408 | 20231010 | 135000 | 4470973920 | 13240 | 13240 | 13250 | 13240 | 73 |
| 409 | 20231010 | 134900 | 4470007380 | 13240 | 13240 | 13250 | 13240 | 103 |
| 410 | 20231010 | 134800 | 4468643600 | 13250 | 13240 | 13260 | 13240 | 250 |
| 411 | 20231010 | 134700 | 4465331380 | 13240 | 13260 | 13260 | 13240 | 129 |
| 412 | 20231010 | 134600 | 4463623390 | 13260 | 13260 | 13260 | 13250 | 131 |
| 413 | 20231010 | 134500 | 4461887570 | 13260 | 13250 | 13260 | 13250 | 589 |
| 414 | 20231010 | 134400 | 4454078490 | 13250 | 13270 | 13270 | 13250 | 128 |
| 415 | 20231010 | 134300 | 4452382430 | 13260 | 13270 | 13270 | 13260 | 12 |
| 416 | 20231010 | 134200 | 4452223220 | 13270 | 13270 | 13270 | 13270 | 2 |
| 417 | 20231010 | 134100 | 4452196680 | 13270 | 13270 | 13270 | 13270 | 3 |
| 418 | 20231010 | 134000 | 4452156870 | 13290 | 13290 | 13290 | 13290 | 2 |
| 419 | 20231010 | 133900 | 4452130290 | 13260 | 13260 | 13290 | 13260 | 11 |
| 420 | 20231010 | 133800 | 4451984370 | 13290 | 13290 | 13290 | 13270 | 1893 |
| 421 | 20231010 | 133700 | 4426853100 | 13300 | 13290 | 13300 | 13290 | 3 |
| 422 | 20231010 | 133600 | 4426813210 | 13300 | 13300 | 13300 | 13290 | 37 |
| 423 | 20231010 | 133500 | 4426321250 | 13300 | 13300 | 13300 | 13290 | 245 |
| 424 | 20231010 | 133400 | 4423064820 | 13300 | 13300 | 13300 | 13300 | 652 |
| 425 | 20231010 | 133300 | 4414393220 | 13300 | 13290 | 13300 | 13290 | 23 |
| 426 | 20231010 | 133200 | 4414087380 | 13310 | 13310 | 13310 | 13310 | 102 |
| 427 | 20231010 | 133100 | 4412729760 | 13310 | 13310 | 13310 | 13300 | 534 |
| 428 | 20231010 | 133000 | 4405622530 | 13310 | 13270 | 13310 | 13270 | 2114 |
| 429 | 20231010 | 132900 | 4377513980 | 13290 | 13250 | 13290 | 13250 | 964 |
| 430 | 20231010 | 132800 | 4364736960 | 13250 | 13240 | 13250 | 13220 | 1165 |
| 431 | 20231010 | 132700 | 4349312300 | 13240 | 13240 | 13240 | 13230 | 12 |
| 432 | 20231010 | 132600 | 4349153440 | 13230 | 13250 | 13250 | 13230 | 216 |
| 433 | 20231010 | 132500 | 4346293550 | 13250 | 13250 | 13250 | 13250 | 2 |
| 434 | 20231010 | 132400 | 4346267050 | 13240 | 13260 | 13260 | 13240 | 616 |
| 435 | 20231010 | 132300 | 4338108170 | 13260 | 13290 | 13290 | 13260 | 54 |
| 436 | 20231010 | 132200 | 4337390600 | 13300 | 13290 | 13300 | 13260 | 72 |
| 437 | 20231010 | 132100 | 4336433160 | 13300 | 13300 | 13300 | 13260 | 287 |
| 438 | 20231010 | 132000 | 4332624610 | 13280 | 13280 | 13310 | 13280 | 45 |
| 439 | 20231010 | 131900 | 4332026950 | 13320 | 13310 | 13320 | 13280 | 1241 |
| 440 | 20231010 | 131800 | 4315500840 | 13310 | 13270 | 13310 | 13270 | 1220 |
| 441 | 20231010 | 131700 | 4299311360 | 13270 | 13270 | 13270 | 13270 | 73 |
| 442 | 20231010 | 131600 | 4298342650 | 13270 | 13270 | 13270 | 13250 | 46 |
| 443 | 20231010 | 131500 | 4297732800 | 13280 | 13310 | 13310 | 13270 | 254 |
| 444 | 20231010 | 131400 | 4294359940 | 13310 | 13270 | 13310 | 13270 | 316 |
| 445 | 20231010 | 131300 | 4290156070 | 13320 | 13250 | 13320 | 13250 | 386 |
| 446 | 20231010 | 131200 | 4285037840 | 13280 | 13270 | 13280 | 13230 | 379 |
| 447 | 20231010 | 131100 | 4280023210 | 13280 | 13280 | 13280 | 13220 | 417 |
| 448 | 20231010 | 131000 | 4274485830 | 13280 | 13310 | 13320 | 13270 | 407 |
| 449 | 20231010 | 130900 | 4269079880 | 13280 | 13210 | 13300 | 13160 | 1787 |
| 450 | 20231010 | 130800 | 4245408470 | 13250 | 13230 | 13270 | 13210 | 85 |
| 451 | 20231010 | 130700 | 4244284920 | 13270 | 13250 | 13270 | 13220 | 189 |
| 452 | 20231010 | 130600 | 4241784030 | 13270 | 13310 | 13310 | 13220 | 256 |
| 453 | 20231010 | 130500 | 4238398860 | 13310 | 13280 | 13320 | 13240 | 555 |
| 454 | 20231010 | 130400 | 4231042320 | 13320 | 13320 | 13320 | 13240 | 236 |
| 455 | 20231010 | 130300 | 4227900680 | 13230 | 13240 | 13320 | 13230 | 1488 |
| 456 | 20231010 | 130200 | 4208130860 | 13240 | 13280 | 13280 | 13230 | 3048 |
| 457 | 20231010 | 130100 | 4167737790 | 13280 | 13260 | 13280 | 13260 | 99 |
| 458 | 20231010 | 130000 | 4166424570 | 13280 | 13270 | 13280 | 13250 | 717 |
| 459 | 20231010 | 125900 | 4156916610 | 13280 | 13300 | 13310 | 13270 | 3620 |
| 460 | 20231010 | 125800 | 4108785210 | 13310 | 13310 | 13310 | 13300 | 743 |
| 461 | 20231010 | 125700 | 4098896970 | 13310 | 13310 | 13310 | 13300 | 31 |
| 462 | 20231010 | 125600 | 4098484650 | 13300 | 13320 | 13320 | 13300 | 783 |
| 463 | 20231010 | 125500 | 4088068470 | 13320 | 13320 | 13320 | 13310 | 267 |
| 464 | 20231010 | 125400 | 4084512610 | 13310 | 13320 | 13320 | 13300 | 65 |
| 465 | 20231010 | 125300 | 4083647970 | 13320 | 13310 | 13320 | 13300 | 2307 |
| 466 | 20231010 | 125200 | 4052940890 | 13320 | 13320 | 13330 | 13320 | 730 |
| 467 | 20231010 | 125100 | 4043217270 | 13330 | 13320 | 13330 | 13320 | 113 |
| 468 | 20231010 | 125000 | 4041711550 | 13330 | 13330 | 13330 | 13320 | 524 |
| 469 | 20231010 | 124900 | 4034728750 | 13320 | 13340 | 13340 | 13320 | 379 |
| 470 | 20231010 | 124800 | 4029680430 | 13320 | 13340 | 13340 | 13320 | 291 |
| 471 | 20231010 | 124700 | 4025803630 | 13320 | 13320 | 13340 | 13320 | 286 |
| 472 | 20231010 | 124600 | 4021992870 | 13320 | 13340 | 13340 | 13320 | 780 |
| 473 | 20231010 | 124500 | 4011597210 | 13350 | 13350 | 13350 | 13330 | 159 |
| 474 | 20231010 | 124400 | 4009475660 | 13340 | 13320 | 13340 | 13320 | 701 |
| 475 | 20231010 | 124300 | 4000129240 | 13320 | 13330 | 13340 | 13320 | 585 |
| 476 | 20231010 | 124200 | 3992334230 | 13320 | 13330 | 13340 | 13320 | 236 |
| 477 | 20231010 | 124100 | 3989187040 | 13330 | 13340 | 13340 | 13320 | 161 |
| 478 | 20231010 | 124000 | 3987040470 | 13320 | 13330 | 13340 | 13320 | 461 |
| 479 | 20231010 | 123900 | 3980895580 | 13340 | 13360 | 13360 | 13340 | 319 |
| 480 | 20231010 | 123800 | 3976637560 | 13340 | 13340 | 13360 | 13340 | 63 |
| 481 | 20231010 | 123700 | 3975796990 | 13350 | 13360 | 13360 | 13350 | 82 |
| 482 | 20231010 | 123600 | 3974701750 | 13370 | 13390 | 13390 | 13360 | 198 |
| 483 | 20231010 | 123500 | 3972052910 | 13380 | 13360 | 13380 | 13340 | 1755 |
| 484 | 20231010 | 123400 | 3948587030 | 13370 | 13350 | 13370 | 13340 | 117 |
| 485 | 20231010 | 123300 | 3947025040 | 13340 | 13340 | 13370 | 13330 | 605 |
| 486 | 20231010 | 123200 | 3938953070 | 13330 | 13340 | 13370 | 13330 | 173 |
| 487 | 20231010 | 123100 | 3936642140 | 13360 | 13320 | 13360 | 13310 | 693 |
| 488 | 20231010 | 123000 | 3927398220 | 13320 | 13360 | 13360 | 13320 | 434 |
| 489 | 20231010 | 122900 | 3921613960 | 13350 | 13360 | 13370 | 13350 | 64 |
| 490 | 20231010 | 122800 | 3920759020 | 13350 | 13340 | 13370 | 13340 | 117 |
| 491 | 20231010 | 122700 | 3919197040 | 13350 | 13370 | 13370 | 13350 | 160 |
| 492 | 20231010 | 122600 | 3917058890 | 13380 | 13370 | 13390 | 13370 | 158 |
| 493 | 20231010 | 122500 | 3914945020 | 13370 | 13380 | 13400 | 13370 | 300 |
| 494 | 20231010 | 122400 | 3910931920 | 13380 | 13380 | 13400 | 13370 | 415 |
| 495 | 20231010 | 122300 | 3905379490 | 13390 | 13400 | 13410 | 13390 | 1354 |
| 496 | 20231010 | 122200 | 3887240920 | 13400 | 13420 | 13430 | 13400 | 58 |
| 497 | 20231010 | 122100 | 3886463390 | 13420 | 13400 | 13420 | 13400 | 462 |
| 498 | 20231010 | 122000 | 3880271660 | 13410 | 13420 | 13430 | 13410 | 537 |
| 499 | 20231010 | 121900 | 3873070130 | 13420 | 13430 | 13430 | 13410 | 529 |
| 500 | 20231010 | 121800 | 3865969020 | 13410 | 13420 | 13430 | 13410 | 60 |
| 501 | 20231010 | 121700 | 3865163920 | 13420 | 13440 | 13450 | 13420 | 687 |
| 502 | 20231010 | 121600 | 3855931290 | 13450 | 13450 | 13450 | 13440 | 58 |
| 503 | 20231010 | 121500 | 3855151470 | 13440 | 13440 | 13450 | 13440 | 203 |
| 504 | 20231010 | 121400 | 3852421710 | 13440 | 13460 | 13460 | 13440 | 66 |
| 505 | 20231010 | 121300 | 3851534560 | 13460 | 13450 | 13480 | 13450 | 1073 |
| 506 | 20231010 | 121200 | 3837093910 | 13450 | 13460 | 13460 | 13440 | 691 |
| 507 | 20231010 | 121100 | 3827799960 | 13450 | 13450 | 13460 | 13450 | 452 |
| 508 | 20231010 | 121000 | 3821719980 | 13450 | 13480 | 13490 | 13450 | 413 |
| 509 | 20231010 | 120900 | 3816158710 | 13480 | 13490 | 13490 | 13480 | 151 |
| 510 | 20231010 | 120800 | 3814122020 | 13490 | 13490 | 13500 | 13480 | 112 |
| 511 | 20231010 | 120700 | 3812611700 | 13490 | 13510 | 13530 | 13490 | 631 |
| 512 | 20231010 | 120600 | 3804090850 | 13530 | 13500 | 13530 | 13500 | 70 |
| 513 | 20231010 | 120500 | 3803145790 | 13500 | 13500 | 13530 | 13500 | 321 |
| 514 | 20231010 | 120400 | 3798811100 | 13530 | 13530 | 13530 | 13510 | 864 |
| 515 | 20231010 | 120300 | 3787131770 | 13540 | 13520 | 13540 | 13520 | 326 |
| 516 | 20231010 | 120200 | 3782721180 | 13540 | 13530 | 13540 | 13520 | 219 |
| 517 | 20231010 | 120100 | 3779758390 | 13530 | 13530 | 13550 | 13520 | 280 |
| 518 | 20231010 | 120000 | 3775969900 | 13550 | 13540 | 13560 | 13540 | 2135 |
| 519 | 20231010 | 115900 | 3747061660 | 13570 | 13590 | 13590 | 13540 | 559 |
| 520 | 20231010 | 115800 | 3739487400 | 13590 | 13550 | 13590 | 13550 | 399 |
| 521 | 20231010 | 115700 | 3734079130 | 13560 | 13590 | 13590 | 13560 | 1138 |
| 522 | 20231010 | 115600 | 3718644750 | 13560 | 13560 | 13600 | 13560 | 63 |
| 523 | 20231010 | 115500 | 3717790190 | 13560 | 13560 | 13600 | 13560 | 397 |
| 524 | 20231010 | 115400 | 3712400660 | 13560 | 13590 | 13600 | 13560 | 804 |
| 525 | 20231010 | 115300 | 3701492360 | 13580 | 13590 | 13590 | 13570 | 75 |
| 526 | 20231010 | 115200 | 3700474480 | 13590 | 13590 | 13590 | 13570 | 225 |
| 527 | 20231010 | 115100 | 3697418190 | 13570 | 13600 | 13630 | 13570 | 1112 |
| 528 | 20231010 | 115000 | 3682303930 | 13590 | 13600 | 13630 | 13590 | 146 |
| 529 | 20231010 | 114900 | 3680319670 | 13600 | 13600 | 13630 | 13590 | 1760 |
| 530 | 20231010 | 114800 | 3656382760 | 13630 | 13650 | 13650 | 13610 | 789 |
| 531 | 20231010 | 114700 | 3645640140 | 13630 | 13650 | 13650 | 13630 | 1110 |
| 532 | 20231010 | 114600 | 3630499290 | 13650 | 13650 | 13650 | 13640 | 208 |
| 533 | 20231010 | 114500 | 3627660650 | 13640 | 13650 | 13650 | 13640 | 272 |
| 534 | 20231010 | 114400 | 3623950130 | 13640 | 13640 | 13650 | 13640 | 578 |
| 535 | 20231010 | 114300 | 3616066050 | 13650 | 13650 | 13650 | 13640 | 68 |
| 536 | 20231010 | 114200 | 3615138460 | 13650 | 13640 | 13650 | 13640 | 61 |
| 537 | 20231010 | 114100 | 3614306380 | 13650 | 13650 | 13670 | 13640 | 474 |
| 538 | 20231010 | 114000 | 3607837870 | 13640 | 13680 | 13680 | 13640 | 60 |
| 539 | 20231010 | 113900 | 3607019260 | 13670 | 13650 | 13680 | 13640 | 160 |
| 540 | 20231010 | 113800 | 3604832740 | 13680 | 13680 | 13680 | 13620 | 686 |
| 541 | 20231010 | 113700 | 3595478880 | 13670 | 13620 | 13670 | 13620 | 1246 |
| 542 | 20231010 | 113600 | 3578469490 | 13620 | 13630 | 13640 | 13620 | 59 |
| 543 | 20231010 | 113500 | 3577665790 | 13620 | 13630 | 13640 | 13620 | 516 |
| 544 | 20231010 | 113400 | 3570630380 | 13640 | 13650 | 13650 | 13630 | 200 |
| 545 | 20231010 | 113300 | 3567901150 | 13630 | 13630 | 13670 | 13630 | 56 |
| 546 | 20231010 | 113200 | 3567137790 | 13660 | 13650 | 13680 | 13630 | 236 |
| 547 | 20231010 | 113100 | 3563916980 | 13650 | 13640 | 13690 | 13640 | 387 |
| 548 | 20231010 | 113000 | 3558637960 | 13640 | 13650 | 13690 | 13640 | 448 |
| 549 | 20231010 | 112900 | 3552522750 | 13660 | 13660 | 13710 | 13660 | 1265 |
| 550 | 20231010 | 112800 | 3535242720 | 13670 | 13670 | 13710 | 13660 | 597 |
| 551 | 20231010 | 112700 | 3527083160 | 13670 | 13730 | 13730 | 13660 | 60 |
| 552 | 20231010 | 112600 | 3526263080 | 13660 | 13720 | 13730 | 13660 | 58 |
| 553 | 20231010 | 112500 | 3525470410 | 13660 | 13680 | 13730 | 13660 | 727 |
| 554 | 20231010 | 112400 | 3515529240 | 13680 | 13680 | 13730 | 13660 | 1652 |
| 555 | 20231010 | 112300 | 3492944770 | 13730 | 13700 | 13730 | 13680 | 1005 |
| 556 | 20231010 | 112200 | 3479191280 | 13730 | 13710 | 13740 | 13700 | 3065 |
| 557 | 20231010 | 112100 | 3437194140 | 13710 | 13740 | 13740 | 13710 | 355 |
| 558 | 20231010 | 112000 | 3432326990 | 13710 | 13750 | 13750 | 13710 | 58 |
| 559 | 20231010 | 111900 | 3431531330 | 13720 | 13730 | 13750 | 13710 | 795 |
| 560 | 20231010 | 111800 | 3420629720 | 13740 | 13730 | 13740 | 13720 | 580 |
| 561 | 20231010 | 111700 | 3412671540 | 13750 | 13740 | 13750 | 13720 | 259 |
| 562 | 20231010 | 111600 | 3409112060 | 13720 | 13730 | 13750 | 13720 | 834 |
| 563 | 20231010 | 111500 | 3397648520 | 13730 | 13720 | 13750 | 13720 | 548 |
| 564 | 20231010 | 111400 | 3390124820 | 13740 | 13720 | 13740 | 13720 | 129 |
| 565 | 20231010 | 111300 | 3388352880 | 13720 | 13720 | 13750 | 13720 | 58 |
| 566 | 20231010 | 111200 | 3387557060 | 13720 | 13740 | 13750 | 13720 | 706 |
| 567 | 20231010 | 111100 | 3377868090 | 13720 | 13750 | 13750 | 13720 | 142 |
| 568 | 20231010 | 111000 | 3375919060 | 13750 | 13730 | 13750 | 13730 | 773 |
| 569 | 20231010 | 110900 | 3365291640 | 13750 | 13730 | 13750 | 13720 | 208 |
| 570 | 20231010 | 110800 | 3362435860 | 13730 | 13750 | 13750 | 13720 | 549 |
| 571 | 20231010 | 110700 | 3354898100 | 13750 | 13750 | 13750 | 13730 | 32 |
| 572 | 20231010 | 110600 | 3354458680 | 13730 | 13730 | 13750 | 13730 | 129 |
| 573 | 20231010 | 110500 | 3352687430 | 13730 | 13740 | 13750 | 13730 | 846 |
| 574 | 20231010 | 110400 | 3341060470 | 13750 | 13740 | 13750 | 13730 | 133 |
| 575 | 20231010 | 110300 | 3339233600 | 13750 | 13760 | 13780 | 13750 | 442 |
| 576 | 20231010 | 110200 | 3333156030 | 13790 | 13750 | 13790 | 13740 | 550 |
| 577 | 20231010 | 110100 | 3325593670 | 13790 | 13740 | 13790 | 13740 | 60 |
| 578 | 20231010 | 110000 | 3324768860 | 13790 | 13800 | 13800 | 13740 | 408 |
| 579 | 20231010 | 105900 | 3319160590 | 13800 | 13800 | 13800 | 13730 | 674 |
| 580 | 20231010 | 105800 | 3309898870 | 13760 | 13800 | 13800 | 13750 | 1012 |
| 581 | 20231010 | 105700 | 3295970090 | 13780 | 13850 | 13850 | 13780 | 6168 |
| 582 | 20231010 | 105600 | 3210848580 | 13850 | 13830 | 13860 | 13820 | 1654 |
| 583 | 20231010 | 105500 | 3187978470 | 13840 | 13860 | 13860 | 13840 | 533 |
| 584 | 20231010 | 105400 | 3180598680 | 13840 | 13850 | 13870 | 13840 | 58 |
| 585 | 20231010 | 105300 | 3179795860 | 13870 | 13840 | 13870 | 13840 | 331 |
| 586 | 20231010 | 105200 | 3175214730 | 13840 | 13870 | 13870 | 13840 | 586 |
| 587 | 20231010 | 105100 | 3167098850 | 13870 | 13870 | 13870 | 13850 | 59 |
| 588 | 20231010 | 105000 | 3166281630 | 13840 | 13850 | 13870 | 13840 | 312 |
| 589 | 20231010 | 104900 | 3161960920 | 13850 | 13870 | 13870 | 13840 | 776 |
| 590 | 20231010 | 104800 | 3151215080 | 13850 | 13850 | 13870 | 13850 | 58 |
| 591 | 20231010 | 104700 | 3150411750 | 13870 | 13860 | 13870 | 13840 | 532 |
| 592 | 20231010 | 104600 | 3143040700 | 13870 | 13870 | 13870 | 13840 | 708 |
| 593 | 20231010 | 104500 | 3133233640 | 13850 | 13880 | 13880 | 13850 | 158 |
| 594 | 20231010 | 104400 | 3131045280 | 13850 | 13890 | 13890 | 13850 | 59 |
| 595 | 20231010 | 104300 | 3130227990 | 13850 | 13900 | 13900 | 13850 | 60 |
| 596 | 20231010 | 104200 | 3129396900 | 13850 | 13890 | 13900 | 13850 | 507 |
| 597 | 20231010 | 104100 | 3122374810 | 13890 | 13910 | 13910 | 13850 | 163 |
| 598 | 20231010 | 104000 | 3120117020 | 13850 | 13850 | 13910 | 13850 | 58 |
| 599 | 20231010 | 103900 | 3119313600 | 13850 | 13910 | 13920 | 13850 | 574 |
| 600 | 20231010 | 103800 | 3111359800 | 13860 | 13880 | 13930 | 13850 | 1326 |
| 601 | 20231010 | 103700 | 3092922250 | 13850 | 13850 | 13880 | 13850 | 204 |
| 602 | 20231010 | 103600 | 3090095350 | 13880 | 13890 | 13890 | 13850 | 509 |
| 603 | 20231010 | 103500 | 3083041660 | 13870 | 13860 | 13900 | 13860 | 191 |
| 604 | 20231010 | 103400 | 3080393520 | 13860 | 13840 | 13910 | 13840 | 57 |
| 605 | 20231010 | 103300 | 3079603970 | 13830 | 13920 | 13920 | 13830 | 5605 |
| 606 | 20231010 | 103200 | 3001896060 | 13930 | 13930 | 13950 | 13930 | 69 |
| 607 | 20231010 | 103100 | 3000934870 | 13930 | 13960 | 13960 | 13930 | 61 |
| 608 | 20231010 | 103000 | 3000085040 | 13950 | 13920 | 13960 | 13920 | 246 |
| 609 | 20231010 | 102900 | 2996656450 | 13930 | 13960 | 13970 | 13930 | 405 |
| 610 | 20231010 | 102800 | 2991006870 | 13970 | 13960 | 13970 | 13950 | 220 |
| 611 | 20231010 | 102700 | 2987934870 | 13960 | 13900 | 13960 | 13900 | 1432 |
| 612 | 20231010 | 102600 | 2967958430 | 13940 | 13940 | 13950 | 13940 | 443 |
| 613 | 20231010 | 102500 | 2961783000 | 13950 | 13950 | 13950 | 13900 | 366 |
| 614 | 20231010 | 102400 | 2956681260 | 13890 | 13850 | 13920 | 13850 | 1227 |
| 615 | 20231010 | 102300 | 2939629340 | 13850 | 13870 | 13880 | 13850 | 759 |
| 616 | 20231010 | 102200 | 2929105540 | 13870 | 13870 | 13900 | 13870 | 211 |
| 617 | 20231010 | 102100 | 2926174410 | 13910 | 13880 | 13910 | 13870 | 448 |
| 618 | 20231010 | 102000 | 2919958670 | 13910 | 13920 | 13950 | 13880 | 1695 |
| 619 | 20231010 | 101900 | 2896381900 | 13920 | 13960 | 13960 | 13920 | 60 |
| 620 | 20231010 | 101800 | 2895546420 | 13920 | 13930 | 13960 | 13920 | 429 |
| 621 | 20231010 | 101700 | 2889570600 | 13930 | 13920 | 13960 | 13920 | 234 |
| 622 | 20231010 | 101600 | 2886310860 | 13930 | 13930 | 13970 | 13930 | 525 |
| 623 | 20231010 | 101500 | 2878997530 | 13950 | 13980 | 13980 | 13930 | 479 |
| 624 | 20231010 | 101400 | 2872323660 | 13980 | 13960 | 13980 | 13950 | 119 |
| 625 | 20231010 | 101300 | 2870662820 | 13960 | 13990 | 13990 | 13950 | 603 |
| 626 | 20231010 | 101200 | 2862248740 | 13990 | 14000 | 14000 | 13940 | 97 |
| 627 | 20231010 | 101100 | 2860895760 | 13940 | 13980 | 14000 | 13930 | 372 |
| 628 | 20231010 | 101000 | 2855709100 | 14000 | 14030 | 14030 | 13920 | 2657 |
| 629 | 20231010 | 100900 | 2818514660 | 14010 | 14020 | 14050 | 14010 | 644 |
| 630 | 20231010 | 100800 | 2809491010 | 14010 | 14050 | 14050 | 14010 | 294 |
| 631 | 20231010 | 100700 | 2805368330 | 14040 | 14080 | 14080 | 14040 | 536 |
| 632 | 20231010 | 100600 | 2797834360 | 14100 | 14080 | 14110 | 14050 | 583 |
| 633 | 20231010 | 100500 | 2789641340 | 14110 | 14120 | 14120 | 14080 | 270 |
| 634 | 20231010 | 100400 | 2785830550 | 14120 | 14120 | 14160 | 14080 | 529 |
| 635 | 20231010 | 100300 | 2778365270 | 14120 | 14100 | 14170 | 14100 | 1881 |
| 636 | 20231010 | 100200 | 2751739400 | 14160 | 14110 | 14160 | 14090 | 298 |
| 637 | 20231010 | 100100 | 2747537080 | 14160 | 14120 | 14180 | 14110 | 213 |
| 638 | 20231010 | 100000 | 2744530120 | 14120 | 14120 | 14200 | 14120 | 691 |
| 639 | 20231010 | 095900 | 2734766880 | 14190 | 14200 | 14210 | 14110 | 849 |
| 640 | 20231010 | 095800 | 2722757760 | 14210 | 14190 | 14210 | 14150 | 1308 |
| 641 | 20231010 | 095700 | 2704188610 | 14150 | 14210 | 14210 | 14140 | 752 |
| 642 | 20231010 | 095600 | 2693541550 | 14200 | 14180 | 14210 | 14180 | 1434 |
| 643 | 20231010 | 095500 | 2673181480 | 14180 | 14190 | 14190 | 14120 | 261 |
| 644 | 20231010 | 095400 | 2669481690 | 14140 | 14150 | 14200 | 14120 | 1503 |
| 645 | 20231010 | 095300 | 2648220820 | 14190 | 14200 | 14210 | 14100 | 239 |
| 646 | 20231010 | 095200 | 2644843940 | 14100 | 14260 | 14280 | 14100 | 1171 |
| 647 | 20231010 | 095100 | 2628193530 | 14280 | 14230 | 14280 | 14230 | 7572 |
| 648 | 20231010 | 095000 | 2520302890 | 14240 | 14210 | 14240 | 14150 | 3990 |
| 649 | 20231010 | 094900 | 2463541860 | 14220 | 14200 | 14220 | 14190 | 1992 |
| 650 | 20231010 | 094800 | 2435235290 | 14210 | 14110 | 14210 | 14110 | 8156 |
| 651 | 20231010 | 094700 | 2319534250 | 14110 | 14150 | 14150 | 14110 | 143 |
| 652 | 20231010 | 094600 | 2317516310 | 14120 | 14100 | 14160 | 14100 | 184 |
| 653 | 20231010 | 094500 | 2314919480 | 14170 | 14180 | 14180 | 14170 | 283 |
| 654 | 20231010 | 094400 | 2310906770 | 14180 | 14090 | 14200 | 14090 | 7410 |
| 655 | 20231010 | 094300 | 2205928680 | 14100 | 14030 | 14100 | 14020 | 4289 |
| 656 | 20231010 | 094200 | 2145514140 | 14020 | 14070 | 14070 | 14020 | 178 |
| 657 | 20231010 | 094100 | 2143011130 | 14070 | 14030 | 14080 | 14030 | 121 |
| 658 | 20231010 | 094000 | 2141311810 | 14030 | 14070 | 14090 | 14030 | 1238 |
| 659 | 20231010 | 093900 | 2123883830 | 14060 | 14070 | 14070 | 14050 | 157 |
| 660 | 20231010 | 093800 | 2121676940 | 14080 | 14090 | 14100 | 14060 | 200 |
| 661 | 20231010 | 093700 | 2118859780 | 14090 | 14020 | 14110 | 14020 | 4606 |
| 662 | 20231010 | 093600 | 2054065400 | 14030 | 13990 | 14030 | 13990 | 365 |
| 663 | 20231010 | 093500 | 2048953470 | 14020 | 14030 | 14030 | 14000 | 185 |
| 664 | 20231010 | 093400 | 2046361990 | 14050 | 14070 | 14070 | 14000 | 286 |
| 665 | 20231010 | 093300 | 2042340920 | 14070 | 14060 | 14080 | 14000 | 306 |
| 666 | 20231010 | 093200 | 2038039530 | 14070 | 13970 | 14070 | 13960 | 2960 |
| 667 | 20231010 | 093100 | 1996612860 | 13960 | 13840 | 13960 | 13820 | 1603 |
| 668 | 20231010 | 093000 | 1974290890 | 13830 | 13940 | 13940 | 13800 | 888 |
| 669 | 20231010 | 092900 | 1962003600 | 13930 | 13940 | 13940 | 13810 | 698 |
| 670 | 20231010 | 092800 | 1952305310 | 13940 | 13990 | 13990 | 13930 | 270 |
| 671 | 20231010 | 092700 | 1948533760 | 14000 | 14010 | 14040 | 13970 | 591 |
| 672 | 20231010 | 092600 | 1940261360 | 14000 | 14090 | 14090 | 14000 | 1082 |
| 673 | 20231010 | 092500 | 1925037390 | 14090 | 14100 | 14190 | 14080 | 1798 |
| 674 | 20231010 | 092400 | 1899691500 | 14100 | 14100 | 14220 | 14100 | 11101 |
| 675 | 20231010 | 092300 | 1742247990 | 14100 | 14110 | 14160 | 14100 | 3835 |
| 676 | 20231010 | 092200 | 1688068920 | 14130 | 14150 | 14170 | 14100 | 1818 |
| 677 | 20231010 | 092100 | 1662375780 | 14170 | 14180 | 14180 | 14120 | 2933 |
| 678 | 20231010 | 092000 | 1620877210 | 14180 | 14150 | 14200 | 14110 | 6276 |
| 679 | 20231010 | 091900 | 1531923990 | 14170 | 13920 | 14200 | 13920 | 23528 |
| 680 | 20231010 | 091800 | 1201005710 | 13900 | 13870 | 13930 | 13870 | 1755 |
| 681 | 20231010 | 091700 | 1176655590 | 13860 | 13950 | 13950 | 13730 | 636 |
| 682 | 20231010 | 091600 | 1167859690 | 13730 | 13920 | 13980 | 13710 | 5199 |
| 683 | 20231010 | 091500 | 1095404810 | 13920 | 13920 | 13950 | 13910 | 1686 |
| 684 | 20231010 | 091400 | 1071923090 | 13920 | 13730 | 13920 | 13730 | 9732 |
| 685 | 20231010 | 091300 | 937232250 | 13700 | 13680 | 13730 | 13680 | 1412 |
| 686 | 20231010 | 091200 | 917891570 | 13700 | 13740 | 13740 | 13670 | 1091 |
| 687 | 20231010 | 091100 | 902966610 | 13720 | 13760 | 13760 | 13710 | 660 |
| 688 | 20231010 | 091000 | 893894230 | 13770 | 13810 | 13810 | 13770 | 667 |
| 689 | 20231010 | 090900 | 884700510 | 13820 | 13820 | 13840 | 13770 | 917 |
| 690 | 20231010 | 090800 | 872040050 | 13820 | 13850 | 13860 | 13750 | 3076 |
| 691 | 20231010 | 090700 | 829459100 | 13860 | 13860 | 13910 | 13850 | 1102 |
| 692 | 20231010 | 090600 | 814170440 | 13860 | 14000 | 14080 | 13860 | 7113 |
| 693 | 20231010 | 090500 | 714903110 | 14090 | 13830 | 14100 | 13800 | 23779 |
| 694 | 20231010 | 090400 | 383825870 | 13830 | 13830 | 13840 | 13800 | 4317 |
| 695 | 20231010 | 090300 | 324148830 | 13830 | 13800 | 13840 | 13800 | 2417 |
| 696 | 20231010 | 090200 | 290738180 | 13880 | 13840 | 13880 | 13620 | 6225 |
| 697 | 20231010 | 090100 | 204653310 | 13800 | 13550 | 13880 | 13550 | 11593 |
| 698 | 20231010 | 090000 | 45328340 | 13540 | 13480 | 13620 | 13470 | 3355 |