38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 3 | 20231219 | 205300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20231219 | 205200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20231219 | 205100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20231219 | 205000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20231219 | 204900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20231219 | 204800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20231219 | 204700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20231219 | 204600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20231219 | 204500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20231219 | 204400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20231219 | 204300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20231219 | 204200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20231219 | 204100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20231219 | 204000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20231219 | 203900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20231219 | 203800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20231219 | 203700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20231219 | 203600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20231219 | 203500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20231219 | 203400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20231219 | 203300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20231219 | 203200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20231219 | 203100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20231219 | 203000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20231219 | 202900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20231219 | 202800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20231219 | 202700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20231219 | 202600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20231219 | 202500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20231219 | 202400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 33 | 20231219 | 202300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20231219 | 202200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20231219 | 202100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20231219 | 202000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20231219 | 201900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20231219 | 201800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20231219 | 201700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20231219 | 201600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20231219 | 201500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20231219 | 201400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20231219 | 201300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20231219 | 201200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20231219 | 201100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20231219 | 201000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20231219 | 200900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20231219 | 200800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20231219 | 200700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20231219 | 200600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20231219 | 200500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20231219 | 200400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20231219 | 200300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20231219 | 200200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20231219 | 200100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20231219 | 200000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20231219 | 195900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20231219 | 195800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20231219 | 195700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20231219 | 195600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20231219 | 195500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20231219 | 195400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 63 | 20231219 | 195300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20231219 | 195200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20231219 | 195100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20231219 | 195000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20231219 | 194900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20231219 | 194800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20231219 | 194700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20231219 | 194600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20231219 | 194500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20231219 | 194400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20231219 | 194300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20231219 | 194200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20231219 | 194100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20231219 | 194000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20231219 | 193900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20231219 | 193800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20231219 | 193700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20231219 | 193600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20231219 | 193500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20231219 | 193400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20231219 | 193300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20231219 | 193200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20231219 | 193100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20231219 | 193000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20231219 | 192900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20231219 | 192800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20231219 | 192700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20231219 | 192600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20231219 | 192500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20231219 | 192400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 93 | 20231219 | 192300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20231219 | 192200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20231219 | 192100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20231219 | 192000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20231219 | 191900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20231219 | 191800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20231219 | 191700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20231219 | 191600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20231219 | 191500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20231219 | 191400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20231219 | 191300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20231219 | 191200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20231219 | 191100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20231219 | 191000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20231219 | 190900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20231219 | 190800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20231219 | 190700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20231219 | 190600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20231219 | 190500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20231219 | 190400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20231219 | 190300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20231219 | 190200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20231219 | 190100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20231219 | 190000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20231219 | 185900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20231219 | 185800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20231219 | 185700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20231219 | 185600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20231219 | 185500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20231219 | 185400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 123 | 20231219 | 185300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20231219 | 185200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20231219 | 185100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20231219 | 185000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20231219 | 184900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20231219 | 184800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20231219 | 184700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20231219 | 184600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20231219 | 184500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20231219 | 184400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20231219 | 184300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20231219 | 184200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20231219 | 184100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20231219 | 184000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20231219 | 183900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20231219 | 183800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20231219 | 183700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20231219 | 183600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20231219 | 183500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20231219 | 183400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20231219 | 183300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20231219 | 183200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20231219 | 183100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20231219 | 183000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20231219 | 182900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20231219 | 182800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20231219 | 182700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20231219 | 182600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20231219 | 182500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20231219 | 182400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 153 | 20231219 | 182300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20231219 | 182200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20231219 | 182100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20231219 | 182000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20231219 | 181900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20231219 | 181800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20231219 | 181700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20231219 | 181600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20231219 | 181500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20231219 | 181400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20231219 | 181300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20231219 | 181200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20231219 | 181100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20231219 | 181000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20231219 | 180900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20231219 | 180800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20231219 | 180700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20231219 | 180600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20231219 | 180500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20231219 | 180400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20231219 | 180300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20231219 | 180200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20231219 | 180100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20231219 | 180000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20231219 | 175900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20231219 | 175800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20231219 | 175700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20231219 | 175600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20231219 | 175500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20231219 | 175400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 183 | 20231219 | 175300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20231219 | 175200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20231219 | 175100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20231219 | 175000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20231219 | 174900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20231219 | 174800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20231219 | 174700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20231219 | 174600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20231219 | 174500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20231219 | 174400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20231219 | 174300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20231219 | 174200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20231219 | 174100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20231219 | 174000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20231219 | 173900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20231219 | 173800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20231219 | 173700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231219 | 173600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231219 | 173500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231219 | 173400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231219 | 173300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231219 | 173200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231219 | 173100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231219 | 173000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231219 | 172900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231219 | 172800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231219 | 172700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20231219 | 172600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20231219 | 172500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20231219 | 172400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 213 | 20231219 | 172300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20231219 | 172200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20231219 | 172100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20231219 | 172000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20231219 | 171900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20231219 | 171800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20231219 | 171700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20231219 | 171600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20231219 | 171500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20231219 | 171400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20231219 | 171300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20231219 | 171200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20231219 | 171100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20231219 | 171000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20231219 | 170900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20231219 | 170800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20231219 | 170700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20231219 | 170600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20231219 | 170500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20231219 | 170400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20231219 | 170300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20231219 | 170200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20231219 | 170100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20231219 | 170000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20231219 | 165900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20231219 | 165800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20231219 | 165700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20231219 | 165600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20231219 | 165500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20231219 | 165400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 243 | 20231219 | 165300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20231219 | 165200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20231219 | 165100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20231219 | 165000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20231219 | 164900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20231219 | 164800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20231219 | 164700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20231219 | 164600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20231219 | 164500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20231219 | 164400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20231219 | 164300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20231219 | 164200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20231219 | 164100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20231219 | 164000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20231219 | 163900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20231219 | 163800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20231219 | 163700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20231219 | 163600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20231219 | 163500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20231219 | 163400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20231219 | 163300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20231219 | 163200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20231219 | 163100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20231219 | 163000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20231219 | 162900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20231219 | 162800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20231219 | 162700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20231219 | 162600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20231219 | 162500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20231219 | 162400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 273 | 20231219 | 162300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20231219 | 162200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20231219 | 162100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20231219 | 162000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20231219 | 161900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20231219 | 161800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20231219 | 161700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20231219 | 161600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20231219 | 161500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20231219 | 161400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20231219 | 161300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20231219 | 161200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20231219 | 161100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20231219 | 161000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20231219 | 160900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20231219 | 160800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20231219 | 160700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20231219 | 160600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20231219 | 160500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20231219 | 160400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20231219 | 160300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20231219 | 160200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20231219 | 160100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20231219 | 160000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20231219 | 155900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20231219 | 155800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20231219 | 155700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20231219 | 155600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20231219 | 155500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20231219 | 155400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 303 | 20231219 | 155300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20231219 | 155200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20231219 | 155100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20231219 | 155000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20231219 | 154900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20231219 | 154800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20231219 | 154700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20231219 | 154600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20231219 | 154500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20231219 | 154400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20231219 | 154300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20231219 | 154200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20231219 | 154100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20231219 | 154000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20231219 | 153900 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20231219 | 153800 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 319 | 20231219 | 153700 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20231219 | 153600 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 321 | 20231219 | 153500 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20231219 | 153400 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20231219 | 153300 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 324 | 20231219 | 153200 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 325 | 20231219 | 153100 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 0 |
| 326 | 20231219 | 153000 | 5594124860 | 14370 | 14370 | 14370 | 14370 | 3008 |
| 327 | 20231219 | 152900 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 328 | 20231219 | 152800 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 329 | 20231219 | 152700 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 330 | 20231219 | 152600 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 331 | 20231219 | 152500 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 332 | 20231219 | 152400 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 333 | 20231219 | 152300 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 334 | 20231219 | 152200 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 335 | 20231219 | 152100 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 336 | 20231219 | 152000 | 5550899900 | 14400 | 14400 | 14400 | 14400 | 0 |
| 337 | 20231219 | 151900 | 5550899900 | 14400 | 14370 | 14410 | 14370 | 1529 |
| 338 | 20231219 | 151800 | 5528894160 | 14380 | 14350 | 14380 | 14340 | 452 |
| 339 | 20231219 | 151700 | 5522402970 | 14350 | 14330 | 14350 | 14320 | 679 |
| 340 | 20231219 | 151600 | 5512672620 | 14340 | 14330 | 14340 | 14330 | 51 |
| 341 | 20231219 | 151500 | 5511941770 | 14350 | 14340 | 14350 | 14330 | 325 |
| 342 | 20231219 | 151400 | 5507283810 | 14340 | 14340 | 14350 | 14330 | 358 |
| 343 | 20231219 | 151300 | 5502150720 | 14340 | 14340 | 14360 | 14330 | 508 |
| 344 | 20231219 | 151200 | 5494866560 | 14360 | 14350 | 14360 | 14350 | 239 |
| 345 | 20231219 | 151100 | 5491435920 | 14350 | 14320 | 14350 | 14320 | 829 |
| 346 | 20231219 | 151000 | 5479550390 | 14330 | 14320 | 14340 | 14320 | 255 |
| 347 | 20231219 | 150900 | 5475895770 | 14320 | 14320 | 14330 | 14320 | 377 |
| 348 | 20231219 | 150800 | 5470495750 | 14320 | 14260 | 14340 | 14260 | 1091 |
| 349 | 20231219 | 150700 | 5454868430 | 14320 | 14250 | 14320 | 14250 | 702 |
| 350 | 20231219 | 150600 | 5444842460 | 14260 | 14250 | 14260 | 14250 | 266 |
| 351 | 20231219 | 150500 | 5441051840 | 14240 | 14210 | 14250 | 14210 | 467 |
| 352 | 20231219 | 150400 | 5434404940 | 14220 | 14240 | 14240 | 14220 | 107 |
| 353 | 20231219 | 150300 | 5432882610 | 14240 | 14230 | 14240 | 14230 | 51 |
| 354 | 20231219 | 150200 | 5432156850 | 14230 | 14250 | 14250 | 14230 | 166 |
| 355 | 20231219 | 150100 | 5429792870 | 14250 | 14230 | 14250 | 14210 | 523 |
| 356 | 20231219 | 150000 | 5422351010 | 14220 | 14230 | 14230 | 14210 | 212 |
| 357 | 20231219 | 145900 | 5419335940 | 14230 | 14240 | 14240 | 14230 | 40 |
| 358 | 20231219 | 145800 | 5418766540 | 14250 | 14240 | 14260 | 14240 | 101 |
| 359 | 20231219 | 145700 | 5417327310 | 14240 | 14210 | 14240 | 14210 | 343 |
| 360 | 20231219 | 145600 | 5412448600 | 14210 | 14210 | 14210 | 14200 | 153 |
| 361 | 20231219 | 145500 | 5410275680 | 14210 | 14190 | 14210 | 14190 | 411 |
| 362 | 20231219 | 145400 | 5404437480 | 14200 | 14200 | 14200 | 14190 | 80 |
| 363 | 20231219 | 145300 | 5403302250 | 14190 | 14190 | 14200 | 14190 | 64 |
| 364 | 20231219 | 145200 | 5402394070 | 14190 | 14190 | 14190 | 14180 | 117 |
| 365 | 20231219 | 145100 | 5400734530 | 14210 | 14200 | 14210 | 14190 | 159 |
| 366 | 20231219 | 145000 | 5398476860 | 14210 | 14180 | 14210 | 14180 | 145 |
| 367 | 20231219 | 144900 | 5396419660 | 14180 | 14190 | 14190 | 14170 | 10 |
| 368 | 20231219 | 144800 | 5396277930 | 14210 | 14160 | 14210 | 14160 | 1561 |
| 369 | 20231219 | 144700 | 5374115140 | 14160 | 14170 | 14170 | 14160 | 64 |
| 370 | 20231219 | 144600 | 5373208840 | 14180 | 14150 | 14180 | 14150 | 638 |
| 371 | 20231219 | 144500 | 5364163880 | 14150 | 14140 | 14150 | 14140 | 226 |
| 372 | 20231219 | 144400 | 5360968030 | 14140 | 14130 | 14140 | 14130 | 78 |
| 373 | 20231219 | 144300 | 5359865590 | 14140 | 14150 | 14150 | 14140 | 56 |
| 374 | 20231219 | 144200 | 5359073700 | 14160 | 14160 | 14160 | 14110 | 120 |
| 375 | 20231219 | 144100 | 5357378340 | 14180 | 14110 | 14180 | 14100 | 807 |
| 376 | 20231219 | 144000 | 5345979950 | 14110 | 14100 | 14110 | 14100 | 240 |
| 377 | 20231219 | 143900 | 5342595780 | 14100 | 14100 | 14110 | 14090 | 775 |
| 378 | 20231219 | 143800 | 5331669000 | 14110 | 14100 | 14110 | 14100 | 173 |
| 379 | 20231219 | 143700 | 5329228470 | 14110 | 14110 | 14120 | 14110 | 80 |
| 380 | 20231219 | 143600 | 5328099520 | 14120 | 14110 | 14120 | 14100 | 172 |
| 381 | 20231219 | 143500 | 5325672930 | 14120 | 14110 | 14120 | 14110 | 65 |
| 382 | 20231219 | 143400 | 5324755610 | 14120 | 14100 | 14120 | 14100 | 129 |
| 383 | 20231219 | 143300 | 5322935810 | 14110 | 14110 | 14110 | 14100 | 334 |
| 384 | 20231219 | 143200 | 5318224470 | 14110 | 14120 | 14120 | 14100 | 370 |
| 385 | 20231219 | 143100 | 5313007220 | 14120 | 14110 | 14120 | 14100 | 230 |
| 386 | 20231219 | 143000 | 5309762640 | 14120 | 14120 | 14120 | 14110 | 190 |
| 387 | 20231219 | 142900 | 5307080840 | 14120 | 14120 | 14120 | 14120 | 28 |
| 388 | 20231219 | 142800 | 5306685480 | 14120 | 14130 | 14130 | 14110 | 290 |
| 389 | 20231219 | 142700 | 5302590370 | 14130 | 14130 | 14130 | 14120 | 56 |
| 390 | 20231219 | 142600 | 5301799580 | 14130 | 14130 | 14140 | 14130 | 55 |
| 391 | 20231219 | 142500 | 5301022360 | 14120 | 14120 | 14120 | 14110 | 160 |
| 392 | 20231219 | 142400 | 5298763640 | 14120 | 14130 | 14140 | 14070 | 2073 |
| 393 | 20231219 | 142300 | 5269548130 | 14130 | 14130 | 14130 | 14120 | 285 |
| 394 | 20231219 | 142200 | 5265523360 | 14130 | 14130 | 14140 | 14130 | 51 |
| 395 | 20231219 | 142100 | 5264802480 | 14130 | 14130 | 14130 | 14110 | 305 |
| 396 | 20231219 | 142000 | 5260496890 | 14130 | 14140 | 14140 | 14130 | 145 |
| 397 | 20231219 | 141900 | 5258447370 | 14140 | 14130 | 14140 | 14120 | 137 |
| 398 | 20231219 | 141800 | 5256512470 | 14130 | 14130 | 14130 | 14120 | 246 |
| 399 | 20231219 | 141700 | 5253037440 | 14120 | 14140 | 14140 | 14120 | 179 |
| 400 | 20231219 | 141600 | 5250509390 | 14140 | 14150 | 14150 | 14140 | 57 |
| 401 | 20231219 | 141500 | 5249703210 | 14150 | 14150 | 14150 | 14140 | 167 |
| 402 | 20231219 | 141400 | 5247341750 | 14150 | 14150 | 14150 | 14150 | 26 |
| 403 | 20231219 | 141300 | 5246973850 | 14150 | 14140 | 14150 | 14140 | 324 |
| 404 | 20231219 | 141200 | 5242392130 | 14140 | 14150 | 14150 | 14130 | 84 |
| 405 | 20231219 | 141100 | 5241204600 | 14150 | 14170 | 14170 | 14140 | 89 |
| 406 | 20231219 | 141000 | 5239945530 | 14170 | 14120 | 14170 | 14110 | 273 |
| 407 | 20231219 | 140900 | 5236082140 | 14120 | 14110 | 14130 | 14110 | 250 |
| 408 | 20231219 | 140800 | 5232554600 | 14110 | 14100 | 14110 | 14090 | 90 |
| 409 | 20231219 | 140700 | 5231285920 | 14100 | 14100 | 14110 | 14090 | 215 |
| 410 | 20231219 | 140600 | 5228254380 | 14100 | 14120 | 14120 | 14090 | 689 |
| 411 | 20231219 | 140500 | 5218540350 | 14120 | 14120 | 14140 | 14120 | 28 |
| 412 | 20231219 | 140400 | 5218144660 | 14120 | 14120 | 14120 | 14110 | 174 |
| 413 | 20231219 | 140300 | 5215688860 | 14110 | 14130 | 14130 | 14110 | 963 |
| 414 | 20231219 | 140200 | 5202087510 | 14130 | 14150 | 14150 | 14120 | 278 |
| 415 | 20231219 | 140100 | 5198158850 | 14160 | 14160 | 14160 | 14140 | 117 |
| 416 | 20231219 | 140000 | 5196503020 | 14160 | 14170 | 14170 | 14140 | 261 |
| 417 | 20231219 | 135900 | 5192809080 | 14170 | 14160 | 14170 | 14150 | 2927 |
| 418 | 20231219 | 135800 | 5151363540 | 14160 | 14170 | 14170 | 14150 | 153 |
| 419 | 20231219 | 135700 | 5149197450 | 14170 | 14160 | 14170 | 14160 | 492 |
| 420 | 20231219 | 135600 | 5142230560 | 14160 | 14170 | 14170 | 14160 | 145 |
| 421 | 20231219 | 135500 | 5140177160 | 14170 | 14170 | 14170 | 14160 | 68 |
| 422 | 20231219 | 135400 | 5139214080 | 14170 | 14170 | 14170 | 14160 | 159 |
| 423 | 20231219 | 135300 | 5136961900 | 14170 | 14160 | 14170 | 14160 | 133 |
| 424 | 20231219 | 135200 | 5135078430 | 14170 | 14170 | 14170 | 14160 | 180 |
| 425 | 20231219 | 135100 | 5132528380 | 14170 | 14180 | 14180 | 14160 | 513 |
| 426 | 20231219 | 135000 | 5125256730 | 14170 | 14180 | 14180 | 14150 | 615 |
| 427 | 20231219 | 134900 | 5116546340 | 14170 | 14180 | 14180 | 14170 | 232 |
| 428 | 20231219 | 134800 | 5113258190 | 14180 | 14180 | 14180 | 14170 | 68 |
| 429 | 20231219 | 134700 | 5112294430 | 14180 | 14180 | 14180 | 14170 | 138 |
| 430 | 20231219 | 134600 | 5110338900 | 14180 | 14180 | 14180 | 14170 | 30 |
| 431 | 20231219 | 134500 | 5109913610 | 14180 | 14180 | 14180 | 14170 | 143 |
| 432 | 20231219 | 134400 | 5107887050 | 14180 | 14180 | 14180 | 14170 | 71 |
| 433 | 20231219 | 134300 | 5106880750 | 14190 | 14190 | 14190 | 14180 | 125 |
| 434 | 20231219 | 134200 | 5105107490 | 14190 | 14180 | 14190 | 14180 | 130 |
| 435 | 20231219 | 134100 | 5103264070 | 14180 | 14190 | 14190 | 14170 | 65 |
| 436 | 20231219 | 134000 | 5102342770 | 14190 | 14180 | 14190 | 14180 | 129 |
| 437 | 20231219 | 133900 | 5100513360 | 14170 | 14190 | 14190 | 14170 | 130 |
| 438 | 20231219 | 133800 | 5098670720 | 14190 | 14170 | 14190 | 14170 | 188 |
| 439 | 20231219 | 133700 | 5096006220 | 14180 | 14170 | 14180 | 14170 | 102 |
| 440 | 20231219 | 133600 | 5094560690 | 14160 | 14160 | 14170 | 14160 | 237 |
| 441 | 20231219 | 133500 | 5091204620 | 14150 | 14160 | 14160 | 14140 | 151 |
| 442 | 20231219 | 133400 | 5089067970 | 14160 | 14170 | 14170 | 14150 | 137 |
| 443 | 20231219 | 133300 | 5087127990 | 14170 | 14170 | 14170 | 14160 | 294 |
| 444 | 20231219 | 133200 | 5082964490 | 14170 | 14170 | 14170 | 14160 | 158 |
| 445 | 20231219 | 133100 | 5080726920 | 14170 | 14170 | 14170 | 14160 | 120 |
| 446 | 20231219 | 133000 | 5079027500 | 14170 | 14170 | 14180 | 14160 | 86 |
| 447 | 20231219 | 132900 | 5077809350 | 14160 | 14170 | 14170 | 14160 | 65 |
| 448 | 20231219 | 132800 | 5076888880 | 14170 | 14170 | 14170 | 14160 | 186 |
| 449 | 20231219 | 132700 | 5074254880 | 14170 | 14170 | 14180 | 14160 | 31 |
| 450 | 20231219 | 132600 | 5073815650 | 14180 | 14170 | 14190 | 14170 | 120 |
| 451 | 20231219 | 132500 | 5072114380 | 14180 | 14180 | 14180 | 14180 | 21 |
| 452 | 20231219 | 132400 | 5071816600 | 14180 | 14180 | 14190 | 14180 | 106 |
| 453 | 20231219 | 132300 | 5070313510 | 14180 | 14170 | 14180 | 14160 | 241 |
| 454 | 20231219 | 132200 | 5066899100 | 14170 | 14160 | 14170 | 14160 | 50 |
| 455 | 20231219 | 132100 | 5066190950 | 14150 | 14170 | 14170 | 14150 | 137 |
| 456 | 20231219 | 132000 | 5064251450 | 14160 | 14160 | 14160 | 14150 | 158 |
| 457 | 20231219 | 131900 | 5062014650 | 14160 | 14170 | 14170 | 14150 | 131 |
| 458 | 20231219 | 131800 | 5060160690 | 14150 | 14150 | 14150 | 14150 | 24 |
| 459 | 20231219 | 131700 | 5059821090 | 14150 | 14150 | 14150 | 14140 | 221 |
| 460 | 20231219 | 131600 | 5056695240 | 14150 | 14150 | 14160 | 14140 | 860 |
| 461 | 20231219 | 131500 | 5044527420 | 14150 | 14190 | 14190 | 14150 | 1100 |
| 462 | 20231219 | 131400 | 5028935940 | 14200 | 14190 | 14200 | 14190 | 74 |
| 463 | 20231219 | 131300 | 5027885720 | 14190 | 14190 | 14190 | 14180 | 271 |
| 464 | 20231219 | 131200 | 5024042190 | 14180 | 14180 | 14180 | 14180 | 15 |
| 465 | 20231219 | 131100 | 5023829490 | 14210 | 14200 | 14220 | 14180 | 281 |
| 466 | 20231219 | 131000 | 5019839240 | 14220 | 14210 | 14230 | 14210 | 400 |
| 467 | 20231219 | 130900 | 5014151770 | 14220 | 14220 | 14220 | 14220 | 115 |
| 468 | 20231219 | 130800 | 5012516470 | 14210 | 14200 | 14210 | 14200 | 216 |
| 469 | 20231219 | 130700 | 5009448310 | 14200 | 14220 | 14220 | 14200 | 163 |
| 470 | 20231219 | 130600 | 5007133690 | 14220 | 14210 | 14220 | 14200 | 837 |
| 471 | 20231219 | 130500 | 4995241450 | 14200 | 14200 | 14210 | 14200 | 90 |
| 472 | 20231219 | 130400 | 4993963080 | 14200 | 14210 | 14210 | 14200 | 74 |
| 473 | 20231219 | 130300 | 4992911740 | 14210 | 14230 | 14230 | 14210 | 276 |
| 474 | 20231219 | 130200 | 4988987090 | 14240 | 14260 | 14260 | 14240 | 562 |
| 475 | 20231219 | 130100 | 4980983530 | 14260 | 14250 | 14260 | 14250 | 131 |
| 476 | 20231219 | 130000 | 4979116420 | 14250 | 14240 | 14250 | 14240 | 69 |
| 477 | 20231219 | 125900 | 4978133850 | 14240 | 14230 | 14240 | 14230 | 58 |
| 478 | 20231219 | 125800 | 4977308410 | 14230 | 14240 | 14240 | 14230 | 153 |
| 479 | 20231219 | 125700 | 4975130520 | 14230 | 14230 | 14230 | 14230 | 97 |
| 480 | 20231219 | 125600 | 4973750210 | 14220 | 14230 | 14240 | 14220 | 78 |
| 481 | 20231219 | 125500 | 4972640860 | 14220 | 14210 | 14220 | 14210 | 115 |
| 482 | 20231219 | 125400 | 4971006040 | 14220 | 14230 | 14230 | 14220 | 43 |
| 483 | 20231219 | 125300 | 4970394230 | 14230 | 14220 | 14240 | 14220 | 103 |
| 484 | 20231219 | 125200 | 4968929050 | 14230 | 14230 | 14240 | 14230 | 167 |
| 485 | 20231219 | 125100 | 4966551970 | 14220 | 14220 | 14220 | 14220 | 76 |
| 486 | 20231219 | 125000 | 4965471250 | 14240 | 14170 | 14240 | 14170 | 518 |
| 487 | 20231219 | 124900 | 4958109480 | 14170 | 14180 | 14180 | 14170 | 71 |
| 488 | 20231219 | 124800 | 4957103400 | 14180 | 14170 | 14180 | 14150 | 87 |
| 489 | 20231219 | 124700 | 4955871850 | 14190 | 14200 | 14200 | 14170 | 359 |
| 490 | 20231219 | 124600 | 4950781210 | 14210 | 14190 | 14210 | 14180 | 83 |
| 491 | 20231219 | 124500 | 4949603520 | 14190 | 14200 | 14230 | 14190 | 790 |
| 492 | 20231219 | 124400 | 4938382750 | 14200 | 14210 | 14210 | 14200 | 37 |
| 493 | 20231219 | 124300 | 4937857280 | 14210 | 14180 | 14210 | 14180 | 294 |
| 494 | 20231219 | 124200 | 4933682950 | 14190 | 14190 | 14190 | 14190 | 1 |
| 495 | 20231219 | 124100 | 4933668760 | 14140 | 14200 | 14210 | 14140 | 72 |
| 496 | 20231219 | 124000 | 4932646280 | 14210 | 14130 | 14210 | 14130 | 1385 |
| 497 | 20231219 | 123900 | 4913055840 | 14130 | 14120 | 14130 | 14120 | 58 |
| 498 | 20231219 | 123800 | 4912236870 | 14120 | 14120 | 14120 | 14110 | 203 |
| 499 | 20231219 | 123700 | 4909371210 | 14120 | 14120 | 14120 | 14120 | 131 |
| 500 | 20231219 | 123600 | 4907521490 | 14120 | 14130 | 14130 | 14120 | 162 |
| 501 | 20231219 | 123500 | 4905233210 | 14140 | 14130 | 14140 | 14120 | 108 |
| 502 | 20231219 | 123400 | 4903707630 | 14120 | 14110 | 14120 | 14110 | 317 |
| 503 | 20231219 | 123300 | 4899232230 | 14110 | 14110 | 14110 | 14110 | 142 |
| 504 | 20231219 | 123200 | 4897228610 | 14110 | 14110 | 14110 | 14110 | 498 |
| 505 | 20231219 | 123100 | 4890201830 | 14120 | 14120 | 14120 | 14120 | 299 |
| 506 | 20231219 | 123000 | 4885979950 | 14120 | 14130 | 14160 | 14120 | 878 |
| 507 | 20231219 | 122900 | 4873575340 | 14140 | 14160 | 14160 | 14140 | 734 |
| 508 | 20231219 | 122800 | 4863191000 | 14160 | 14170 | 14170 | 14160 | 459 |
| 509 | 20231219 | 122700 | 4856690400 | 14170 | 14170 | 14170 | 14170 | 96 |
| 510 | 20231219 | 122600 | 4855330080 | 14180 | 14190 | 14190 | 14180 | 222 |
| 511 | 20231219 | 122500 | 4852182090 | 14180 | 14180 | 14180 | 14180 | 216 |
| 512 | 20231219 | 122400 | 4849119210 | 14180 | 14180 | 14180 | 14180 | 131 |
| 513 | 20231219 | 122300 | 4847261630 | 14180 | 14180 | 14180 | 14170 | 301 |
| 514 | 20231219 | 122200 | 4842995400 | 14180 | 14180 | 14180 | 14180 | 76 |
| 515 | 20231219 | 122100 | 4841917720 | 14180 | 14200 | 14200 | 14180 | 82 |
| 516 | 20231219 | 122000 | 4840754610 | 14180 | 14210 | 14210 | 14180 | 117 |
| 517 | 20231219 | 121900 | 4839093230 | 14210 | 14200 | 14210 | 14200 | 163 |
| 518 | 20231219 | 121800 | 4836778520 | 14200 | 14180 | 14200 | 14180 | 36 |
| 519 | 20231219 | 121700 | 4836267980 | 14170 | 14180 | 14180 | 14170 | 153 |
| 520 | 20231219 | 121600 | 4834098920 | 14180 | 14180 | 14180 | 14170 | 547 |
| 521 | 20231219 | 121500 | 4826343750 | 14180 | 14190 | 14190 | 14180 | 215 |
| 522 | 20231219 | 121400 | 4823294970 | 14190 | 14200 | 14200 | 14190 | 90 |
| 523 | 20231219 | 121300 | 4822017070 | 14190 | 14200 | 14200 | 14190 | 97 |
| 524 | 20231219 | 121200 | 4820640630 | 14190 | 14200 | 14200 | 14190 | 404 |
| 525 | 20231219 | 121100 | 4814904320 | 14200 | 14200 | 14200 | 14200 | 125 |
| 526 | 20231219 | 121000 | 4813129320 | 14200 | 14200 | 14200 | 14190 | 286 |
| 527 | 20231219 | 120900 | 4809070120 | 14200 | 14210 | 14210 | 14200 | 75 |
| 528 | 20231219 | 120800 | 4808004990 | 14210 | 14210 | 14210 | 14210 | 147 |
| 529 | 20231219 | 120700 | 4805916120 | 14200 | 14200 | 14200 | 14200 | 1 |
| 530 | 20231219 | 120600 | 4805901920 | 14210 | 14210 | 14210 | 14210 | 86 |
| 531 | 20231219 | 120500 | 4804679860 | 14200 | 14210 | 14210 | 14180 | 451 |
| 532 | 20231219 | 120400 | 4798272890 | 14210 | 14200 | 14210 | 14170 | 1105 |
| 533 | 20231219 | 120300 | 4782580380 | 14200 | 14210 | 14210 | 14200 | 646 |
| 534 | 20231219 | 120200 | 4773403910 | 14210 | 14230 | 14230 | 14210 | 541 |
| 535 | 20231219 | 120100 | 4765706290 | 14240 | 14240 | 14240 | 14240 | 69 |
| 536 | 20231219 | 120000 | 4764723730 | 14240 | 14250 | 14250 | 14240 | 334 |
| 537 | 20231219 | 115900 | 4759967460 | 14250 | 14250 | 14250 | 14250 | 296 |
| 538 | 20231219 | 115800 | 4755749460 | 14240 | 14250 | 14250 | 14240 | 88 |
| 539 | 20231219 | 115700 | 4754496330 | 14240 | 14250 | 14260 | 14240 | 565 |
| 540 | 20231219 | 115600 | 4746445710 | 14250 | 14260 | 14260 | 14250 | 91 |
| 541 | 20231219 | 115500 | 4745148560 | 14260 | 14270 | 14270 | 14260 | 621 |
| 542 | 20231219 | 115400 | 4736293050 | 14270 | 14270 | 14270 | 14270 | 98 |
| 543 | 20231219 | 115300 | 4734894590 | 14270 | 14260 | 14270 | 14260 | 335 |
| 544 | 20231219 | 115200 | 4730117400 | 14270 | 14260 | 14270 | 14260 | 90 |
| 545 | 20231219 | 115100 | 4728833580 | 14260 | 14260 | 14270 | 14260 | 378 |
| 546 | 20231219 | 115000 | 4723441470 | 14250 | 14240 | 14250 | 14240 | 59 |
| 547 | 20231219 | 114900 | 4722600730 | 14240 | 14240 | 14240 | 14230 | 64 |
| 548 | 20231219 | 114800 | 4721689380 | 14240 | 14270 | 14270 | 14230 | 1353 |
| 549 | 20231219 | 114700 | 4702412680 | 14270 | 14280 | 14280 | 14270 | 201 |
| 550 | 20231219 | 114600 | 4699543660 | 14280 | 14270 | 14280 | 14260 | 1786 |
| 551 | 20231219 | 114500 | 4674057040 | 14270 | 14300 | 14300 | 14270 | 218 |
| 552 | 20231219 | 114400 | 4670944320 | 14300 | 14290 | 14300 | 14280 | 711 |
| 553 | 20231219 | 114300 | 4660781800 | 14290 | 14280 | 14290 | 14270 | 141 |
| 554 | 20231219 | 114200 | 4658768290 | 14270 | 14280 | 14280 | 14270 | 273 |
| 555 | 20231219 | 114100 | 4654870650 | 14290 | 14290 | 14290 | 14290 | 119 |
| 556 | 20231219 | 114000 | 4653170140 | 14300 | 14320 | 14320 | 14300 | 1692 |
| 557 | 20231219 | 113900 | 4628956190 | 14320 | 14330 | 14330 | 14320 | 355 |
| 558 | 20231219 | 113800 | 4623871740 | 14330 | 14350 | 14360 | 14330 | 318 |
| 559 | 20231219 | 113700 | 4619309110 | 14370 | 14380 | 14380 | 14350 | 1006 |
| 560 | 20231219 | 113600 | 4604865090 | 14380 | 14390 | 14390 | 14370 | 1451 |
| 561 | 20231219 | 113500 | 4584002730 | 14390 | 14390 | 14390 | 14390 | 144 |
| 562 | 20231219 | 113400 | 4581930570 | 14390 | 14390 | 14390 | 14390 | 85 |
| 563 | 20231219 | 113300 | 4580707420 | 14390 | 14390 | 14390 | 14390 | 52 |
| 564 | 20231219 | 113200 | 4579959140 | 14390 | 14390 | 14400 | 14390 | 142 |
| 565 | 20231219 | 113100 | 4577915750 | 14390 | 14390 | 14390 | 14390 | 48 |
| 566 | 20231219 | 113000 | 4577225030 | 14400 | 14400 | 14400 | 14400 | 193 |
| 567 | 20231219 | 112900 | 4574445830 | 14400 | 14390 | 14400 | 14390 | 209 |
| 568 | 20231219 | 112800 | 4571436940 | 14400 | 14410 | 14410 | 14390 | 262 |
| 569 | 20231219 | 112700 | 4567663860 | 14400 | 14410 | 14410 | 14400 | 101 |
| 570 | 20231219 | 112600 | 4566209450 | 14420 | 14410 | 14420 | 14410 | 84 |
| 571 | 20231219 | 112500 | 4564998680 | 14420 | 14400 | 14420 | 14400 | 3 |
| 572 | 20231219 | 112400 | 4564955460 | 14400 | 14410 | 14410 | 14400 | 179 |
| 573 | 20231219 | 112300 | 4562376700 | 14400 | 14400 | 14400 | 14380 | 210 |
| 574 | 20231219 | 112200 | 4559354840 | 14400 | 14380 | 14400 | 14380 | 715 |
| 575 | 20231219 | 112100 | 4549061840 | 14390 | 14400 | 14400 | 14380 | 317 |
| 576 | 20231219 | 112000 | 4544500250 | 14400 | 14430 | 14430 | 14400 | 740 |
| 577 | 20231219 | 111900 | 4533840100 | 14420 | 14400 | 14420 | 14400 | 360 |
| 578 | 20231219 | 111800 | 4528654660 | 14400 | 14410 | 14440 | 14400 | 412 |
| 579 | 20231219 | 111700 | 4522719470 | 14400 | 14420 | 14420 | 14400 | 341 |
| 580 | 20231219 | 111600 | 4517804330 | 14430 | 14430 | 14440 | 14430 | 163 |
| 581 | 20231219 | 111500 | 4515451830 | 14450 | 14450 | 14450 | 14450 | 0 |
| 582 | 20231219 | 111400 | 4515451830 | 14450 | 14450 | 14450 | 14450 | 2 |
| 583 | 20231219 | 111300 | 4515422930 | 14420 | 14460 | 14460 | 14420 | 101 |
| 584 | 20231219 | 111200 | 4513966020 | 14470 | 14470 | 14480 | 14470 | 404 |
| 585 | 20231219 | 111100 | 4508120130 | 14470 | 14460 | 14470 | 14400 | 1111 |
| 586 | 20231219 | 111000 | 4492111210 | 14470 | 14450 | 14470 | 14430 | 214 |
| 587 | 20231219 | 110900 | 4489019800 | 14450 | 14450 | 14460 | 14450 | 223 |
| 588 | 20231219 | 110800 | 4485796100 | 14450 | 14450 | 14450 | 14440 | 144 |
| 589 | 20231219 | 110700 | 4483716170 | 14450 | 14430 | 14450 | 14430 | 69 |
| 590 | 20231219 | 110600 | 4482720380 | 14430 | 14450 | 14450 | 14430 | 398 |
| 591 | 20231219 | 110500 | 4476973930 | 14450 | 14430 | 14460 | 14430 | 310 |
| 592 | 20231219 | 110400 | 4472497600 | 14430 | 14440 | 14440 | 14420 | 9 |
| 593 | 20231219 | 110300 | 4472367750 | 14420 | 14420 | 14430 | 14400 | 317 |
| 594 | 20231219 | 110200 | 4467797480 | 14420 | 14420 | 14420 | 14400 | 173 |
| 595 | 20231219 | 110100 | 4465304490 | 14420 | 14420 | 14420 | 14410 | 650 |
| 596 | 20231219 | 110000 | 4455933080 | 14410 | 14410 | 14420 | 14410 | 319 |
| 597 | 20231219 | 105900 | 4451336110 | 14410 | 14450 | 14450 | 14410 | 2120 |
| 598 | 20231219 | 105800 | 4420764950 | 14450 | 14460 | 14460 | 14450 | 130 |
| 599 | 20231219 | 105700 | 4418886350 | 14460 | 14470 | 14470 | 14460 | 94 |
| 600 | 20231219 | 105600 | 4417526380 | 14480 | 14490 | 14490 | 14480 | 41 |
| 601 | 20231219 | 105500 | 4416932660 | 14490 | 14500 | 14500 | 14480 | 222 |
| 602 | 20231219 | 105400 | 4413716290 | 14500 | 14490 | 14500 | 14490 | 43 |
| 603 | 20231219 | 105300 | 4413093200 | 14490 | 14540 | 14540 | 14490 | 74 |
| 604 | 20231219 | 105200 | 4412018800 | 14540 | 14540 | 14540 | 14530 | 642 |
| 605 | 20231219 | 105100 | 4402689840 | 14530 | 14540 | 14540 | 14530 | 91 |
| 606 | 20231219 | 105000 | 4401367450 | 14540 | 14510 | 14540 | 14500 | 165 |
| 607 | 20231219 | 104900 | 4398971560 | 14510 | 14480 | 14510 | 14480 | 537 |
| 608 | 20231219 | 104800 | 4391186770 | 14480 | 14450 | 14480 | 14450 | 422 |
| 609 | 20231219 | 104700 | 4385079260 | 14460 | 14470 | 14470 | 14460 | 35 |
| 610 | 20231219 | 104600 | 4384573140 | 14470 | 14460 | 14470 | 14460 | 418 |
| 611 | 20231219 | 104500 | 4378528770 | 14460 | 14470 | 14470 | 14460 | 91 |
| 612 | 20231219 | 104400 | 4377212720 | 14470 | 14470 | 14470 | 14460 | 266 |
| 613 | 20231219 | 104300 | 4373365570 | 14470 | 14480 | 14480 | 14470 | 288 |
| 614 | 20231219 | 104200 | 4369195350 | 14480 | 14500 | 14500 | 14480 | 344 |
| 615 | 20231219 | 104100 | 4364208760 | 14500 | 14500 | 14500 | 14500 | 0 |
| 616 | 20231219 | 104000 | 4364208760 | 14500 | 14520 | 14520 | 14500 | 343 |
| 617 | 20231219 | 103900 | 4359234230 | 14520 | 14550 | 14550 | 14520 | 801 |
| 618 | 20231219 | 103800 | 4347587670 | 14550 | 14550 | 14560 | 14540 | 140 |
| 619 | 20231219 | 103700 | 4345551500 | 14560 | 14550 | 14560 | 14540 | 796 |
| 620 | 20231219 | 103600 | 4333970430 | 14540 | 14530 | 14540 | 14500 | 661 |
| 621 | 20231219 | 103500 | 4324365110 | 14520 | 14480 | 14520 | 14480 | 2648 |
| 622 | 20231219 | 103400 | 4285969750 | 14480 | 14450 | 14480 | 14450 | 574 |
| 623 | 20231219 | 103300 | 4277668280 | 14450 | 14400 | 14450 | 14400 | 88 |
| 624 | 20231219 | 103200 | 4276397660 | 14430 | 14410 | 14430 | 14400 | 1044 |
| 625 | 20231219 | 103100 | 4261356580 | 14420 | 14450 | 14450 | 14420 | 81 |
| 626 | 20231219 | 103000 | 4260188500 | 14440 | 14460 | 14460 | 14440 | 38 |
| 627 | 20231219 | 102900 | 4259639050 | 14380 | 14440 | 14440 | 14370 | 6644 |
| 628 | 20231219 | 102800 | 4163940550 | 14450 | 14460 | 14470 | 14440 | 429 |
| 629 | 20231219 | 102700 | 4157741130 | 14470 | 14480 | 14480 | 14460 | 642 |
| 630 | 20231219 | 102600 | 4148454670 | 14500 | 14480 | 14500 | 14480 | 218 |
| 631 | 20231219 | 102500 | 4145295110 | 14480 | 14490 | 14490 | 14460 | 314 |
| 632 | 20231219 | 102400 | 4140749890 | 14490 | 14490 | 14490 | 14480 | 27 |
| 633 | 20231219 | 102300 | 4140358670 | 14470 | 14490 | 14490 | 14470 | 338 |
| 634 | 20231219 | 102200 | 4135464790 | 14500 | 14510 | 14510 | 14490 | 420 |
| 635 | 20231219 | 102100 | 4129375550 | 14500 | 14490 | 14500 | 14480 | 159 |
| 636 | 20231219 | 102000 | 4127072380 | 14480 | 14500 | 14500 | 14480 | 194 |
| 637 | 20231219 | 101900 | 4124263040 | 14480 | 14470 | 14510 | 14470 | 52 |
| 638 | 20231219 | 101800 | 4123510140 | 14470 | 14500 | 14520 | 14470 | 437 |
| 639 | 20231219 | 101700 | 4117183690 | 14530 | 14520 | 14530 | 14520 | 141 |
| 640 | 20231219 | 101600 | 4115135070 | 14520 | 14490 | 14530 | 14470 | 275 |
| 641 | 20231219 | 101500 | 4111154760 | 14490 | 14510 | 14540 | 14490 | 485 |
| 642 | 20231219 | 101400 | 4104125420 | 14520 | 14550 | 14550 | 14520 | 330 |
| 643 | 20231219 | 101300 | 4099330710 | 14540 | 14520 | 14570 | 14520 | 1715 |
| 644 | 20231219 | 101200 | 4074396430 | 14510 | 14490 | 14510 | 14470 | 1566 |
| 645 | 20231219 | 101100 | 4051684540 | 14500 | 14460 | 14510 | 14440 | 1566 |
| 646 | 20231219 | 101000 | 4029050110 | 14450 | 14450 | 14470 | 14450 | 971 |
| 647 | 20231219 | 100900 | 4015014260 | 14450 | 14510 | 14520 | 14450 | 2321 |
| 648 | 20231219 | 100800 | 3981414430 | 14500 | 14490 | 14500 | 14480 | 1084 |
| 649 | 20231219 | 100700 | 3965708450 | 14480 | 14530 | 14530 | 14480 | 2559 |
| 650 | 20231219 | 100600 | 3928637420 | 14500 | 14520 | 14530 | 14500 | 1392 |
| 651 | 20231219 | 100500 | 3908436450 | 14520 | 14560 | 14560 | 14520 | 2666 |
| 652 | 20231219 | 100400 | 3869633290 | 14590 | 14600 | 14600 | 14550 | 669 |
| 653 | 20231219 | 100300 | 3859887980 | 14630 | 14630 | 14630 | 14590 | 1371 |
| 654 | 20231219 | 100200 | 3839848320 | 14620 | 14540 | 14620 | 14540 | 706 |
| 655 | 20231219 | 100100 | 3829545520 | 14540 | 14560 | 14560 | 14530 | 4218 |
| 656 | 20231219 | 100000 | 3768198290 | 14550 | 14610 | 14620 | 14530 | 3935 |
| 657 | 20231219 | 095900 | 3710846850 | 14600 | 14650 | 14650 | 14600 | 2087 |
| 658 | 20231219 | 095800 | 3680318660 | 14650 | 14680 | 14740 | 14650 | 2772 |
| 659 | 20231219 | 095700 | 3639636410 | 14690 | 14820 | 14820 | 14690 | 768 |
| 660 | 20231219 | 095600 | 3628322300 | 14840 | 14790 | 14890 | 14620 | 4314 |
| 661 | 20231219 | 095500 | 3564627220 | 14800 | 14960 | 14960 | 14800 | 3221 |
| 662 | 20231219 | 095400 | 3516750460 | 14940 | 14940 | 15000 | 14880 | 17060 |
| 663 | 20231219 | 095300 | 3261316990 | 14940 | 14910 | 14980 | 14910 | 6591 |
| 664 | 20231219 | 095200 | 3162794440 | 14900 | 14930 | 14930 | 14870 | 5066 |
| 665 | 20231219 | 095100 | 3087316740 | 14930 | 14880 | 14950 | 14870 | 10144 |
| 666 | 20231219 | 095000 | 2935959740 | 14890 | 14820 | 14890 | 14820 | 9205 |
| 667 | 20231219 | 094900 | 2799167510 | 14820 | 14730 | 14820 | 14700 | 5686 |
| 668 | 20231219 | 094800 | 2715220230 | 14700 | 14620 | 14700 | 14610 | 2972 |
| 669 | 20231219 | 094700 | 2671723550 | 14650 | 14680 | 14680 | 14630 | 4350 |
| 670 | 20231219 | 094600 | 2607947100 | 14690 | 14750 | 14760 | 14680 | 5926 |
| 671 | 20231219 | 094500 | 2520769110 | 14750 | 14770 | 14800 | 14730 | 3542 |
| 672 | 20231219 | 094400 | 2468459440 | 14770 | 14800 | 14850 | 14730 | 8000 |
| 673 | 20231219 | 094300 | 2349931480 | 14800 | 14760 | 14820 | 14720 | 4003 |
| 674 | 20231219 | 094200 | 2290756430 | 14760 | 14760 | 14780 | 14710 | 4492 |
| 675 | 20231219 | 094100 | 2224450290 | 14760 | 14590 | 14780 | 14570 | 10696 |
| 676 | 20231219 | 094000 | 2067136170 | 14590 | 14650 | 14670 | 14590 | 5983 |
| 677 | 20231219 | 093900 | 1979681520 | 14630 | 14690 | 14690 | 14630 | 2402 |
| 678 | 20231219 | 093800 | 1944427300 | 14690 | 14700 | 14710 | 14670 | 6525 |
| 679 | 20231219 | 093700 | 1848541740 | 14700 | 14600 | 14700 | 14570 | 10258 |
| 680 | 20231219 | 093600 | 1698439460 | 14570 | 14520 | 14600 | 14500 | 10605 |
| 681 | 20231219 | 093500 | 1543930230 | 14490 | 14480 | 14520 | 14480 | 4331 |
| 682 | 20231219 | 093400 | 1481141770 | 14490 | 14470 | 14500 | 14460 | 5013 |
| 683 | 20231219 | 093300 | 1408563920 | 14470 | 14480 | 14500 | 14470 | 3316 |
| 684 | 20231219 | 093200 | 1360533470 | 14480 | 14520 | 14530 | 14460 | 4144 |
| 685 | 20231219 | 093100 | 1300544310 | 14460 | 14480 | 14550 | 14460 | 5806 |
| 686 | 20231219 | 093000 | 1216420340 | 14460 | 14570 | 14570 | 14460 | 2400 |
| 687 | 20231219 | 092900 | 1181596140 | 14550 | 14500 | 14590 | 14480 | 4225 |
| 688 | 20231219 | 092800 | 1120096600 | 14500 | 14420 | 14600 | 14420 | 7427 |
| 689 | 20231219 | 092700 | 1012244030 | 14420 | 14400 | 14500 | 14350 | 9537 |
| 690 | 20231219 | 092600 | 874467810 | 14400 | 14280 | 14450 | 14250 | 10691 |
| 691 | 20231219 | 092500 | 720845560 | 14250 | 14180 | 14260 | 14160 | 2313 |
| 692 | 20231219 | 092400 | 687997400 | 14180 | 14140 | 14200 | 14140 | 2545 |
| 693 | 20231219 | 092300 | 651933590 | 14130 | 14160 | 14190 | 14130 | 2850 |
| 694 | 20231219 | 092200 | 611517360 | 14160 | 14100 | 14170 | 14090 | 4079 |
| 695 | 20231219 | 092100 | 553812340 | 14100 | 14020 | 14100 | 14000 | 4709 |
| 696 | 20231219 | 092000 | 487726300 | 14030 | 14030 | 14030 | 14010 | 344 |
| 697 | 20231219 | 091900 | 482903240 | 14010 | 14100 | 14110 | 14010 | 1773 |
| 698 | 20231219 | 091800 | 457916920 | 14100 | 14050 | 14150 | 14010 | 6603 |
| 699 | 20231219 | 091700 | 364822510 | 14060 | 13970 | 14060 | 13930 | 3178 |
| 700 | 20231219 | 091600 | 320348680 | 13980 | 13930 | 14000 | 13920 | 1203 |
| 701 | 20231219 | 091500 | 303538830 | 13930 | 13770 | 13930 | 13730 | 5229 |
| 702 | 20231219 | 091400 | 231086980 | 13780 | 13790 | 13790 | 13780 | 3 |
| 703 | 20231219 | 091300 | 231045630 | 13790 | 13710 | 13790 | 13710 | 608 |
| 704 | 20231219 | 091200 | 222707580 | 13710 | 13700 | 13710 | 13700 | 886 |
| 705 | 20231219 | 091100 | 210567470 | 13710 | 13700 | 13710 | 13700 | 739 |
| 706 | 20231219 | 091000 | 200443160 | 13700 | 13640 | 13720 | 13640 | 463 |
| 707 | 20231219 | 090900 | 194126540 | 13720 | 13610 | 13720 | 13610 | 1657 |
| 708 | 20231219 | 090800 | 171479240 | 13610 | 13650 | 13650 | 13610 | 1363 |
| 709 | 20231219 | 090700 | 152889410 | 13650 | 13720 | 13740 | 13640 | 3786 |
| 710 | 20231219 | 090600 | 101027530 | 13760 | 13820 | 13820 | 13720 | 4359 |
| 711 | 20231219 | 090500 | 40985600 | 13810 | 13820 | 13850 | 13810 | 219 |
| 712 | 20231219 | 090400 | 37961110 | 13850 | 13890 | 13890 | 13800 | 207 |
| 713 | 20231219 | 090300 | 35095880 | 13880 | 13800 | 13880 | 13800 | 443 |
| 714 | 20231219 | 090200 | 28954730 | 13850 | 13850 | 13850 | 13850 | 87 |
| 715 | 20231219 | 090100 | 27749780 | 13850 | 13900 | 13900 | 13840 | 340 |
| 716 | 20231219 | 090000 | 23037340 | 13910 | 13760 | 13910 | 13760 | 1672 |