41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 3 | 20231010 | 203500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20231010 | 203400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20231010 | 203300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20231010 | 203200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20231010 | 203100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20231010 | 203000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20231010 | 202900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20231010 | 202800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20231010 | 202700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20231010 | 202600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20231010 | 202500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20231010 | 202400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20231010 | 202300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20231010 | 202200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20231010 | 202100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20231010 | 202000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20231010 | 201900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20231010 | 201800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20231010 | 201700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20231010 | 201600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20231010 | 201500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20231010 | 201400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20231010 | 201300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20231010 | 201200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20231010 | 201100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20231010 | 201000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20231010 | 200900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20231010 | 200800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20231010 | 200700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20231010 | 200600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 33 | 20231010 | 200500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20231010 | 200400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20231010 | 200300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20231010 | 200200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20231010 | 200100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20231010 | 200000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20231010 | 195900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20231010 | 195800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20231010 | 195700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20231010 | 195600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20231010 | 195500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20231010 | 195400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20231010 | 195300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20231010 | 195200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20231010 | 195100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20231010 | 195000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20231010 | 194900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20231010 | 194800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20231010 | 194700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20231010 | 194600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20231010 | 194500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20231010 | 194400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20231010 | 194300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20231010 | 194200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20231010 | 194100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20231010 | 194000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20231010 | 193900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20231010 | 193800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20231010 | 193700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20231010 | 193600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 63 | 20231010 | 193500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20231010 | 193400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20231010 | 193300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20231010 | 193200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20231010 | 193100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20231010 | 193000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20231010 | 192900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20231010 | 192800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20231010 | 192700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20231010 | 192600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20231010 | 192500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20231010 | 192400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20231010 | 192300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20231010 | 192200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20231010 | 192100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20231010 | 192000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20231010 | 191900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20231010 | 191800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20231010 | 191700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20231010 | 191600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20231010 | 191500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20231010 | 191400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20231010 | 191300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20231010 | 191200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20231010 | 191100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20231010 | 191000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20231010 | 190900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20231010 | 190800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20231010 | 190700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20231010 | 190600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 93 | 20231010 | 190500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20231010 | 190400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20231010 | 190300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20231010 | 190200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20231010 | 190100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20231010 | 190000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20231010 | 185900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20231010 | 185800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20231010 | 185700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20231010 | 185600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20231010 | 185500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20231010 | 185400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20231010 | 185300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20231010 | 185200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20231010 | 185100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20231010 | 185000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20231010 | 184900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20231010 | 184800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20231010 | 184700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20231010 | 184600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20231010 | 184500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20231010 | 184400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20231010 | 184300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20231010 | 184200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20231010 | 184100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20231010 | 184000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20231010 | 183900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20231010 | 183800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20231010 | 183700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20231010 | 183600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 123 | 20231010 | 183500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20231010 | 183400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20231010 | 183300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20231010 | 183200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20231010 | 183100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20231010 | 183000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20231010 | 182900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20231010 | 182800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20231010 | 182700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20231010 | 182600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20231010 | 182500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20231010 | 182400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20231010 | 182300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20231010 | 182200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20231010 | 182100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20231010 | 182000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20231010 | 181900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20231010 | 181800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20231010 | 181700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20231010 | 181600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20231010 | 181500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20231010 | 181400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20231010 | 181300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20231010 | 181200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20231010 | 181100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20231010 | 181000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20231010 | 180900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20231010 | 180800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20231010 | 180700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20231010 | 180600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 153 | 20231010 | 180500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20231010 | 180400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20231010 | 180300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20231010 | 180200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20231010 | 180100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20231010 | 180000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20231010 | 175900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20231010 | 175800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20231010 | 175700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20231010 | 175600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20231010 | 175500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20231010 | 175400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20231010 | 175300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20231010 | 175200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20231010 | 175100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20231010 | 175000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20231010 | 174900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20231010 | 174800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20231010 | 174700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20231010 | 174600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20231010 | 174500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20231010 | 174400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20231010 | 174300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20231010 | 174200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20231010 | 174100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20231010 | 174000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20231010 | 173900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20231010 | 173800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20231010 | 173700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20231010 | 173600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 183 | 20231010 | 173500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20231010 | 173400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20231010 | 173300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20231010 | 173200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20231010 | 173100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20231010 | 173000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20231010 | 172900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20231010 | 172800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20231010 | 172700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20231010 | 172600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20231010 | 172500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 194 | 20231010 | 172400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 195 | 20231010 | 172300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 196 | 20231010 | 172200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 197 | 20231010 | 172100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 198 | 20231010 | 172000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 199 | 20231010 | 171900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 200 | 20231010 | 171800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 201 | 20231010 | 171700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 202 | 20231010 | 171600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 203 | 20231010 | 171500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 204 | 20231010 | 171400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 205 | 20231010 | 171300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 206 | 20231010 | 171200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 207 | 20231010 | 171100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 208 | 20231010 | 171000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20231010 | 170900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20231010 | 170800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20231010 | 170700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20231010 | 170600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 213 | 20231010 | 170500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20231010 | 170400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20231010 | 170300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20231010 | 170200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 217 | 20231010 | 170100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 218 | 20231010 | 170000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 219 | 20231010 | 165900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 220 | 20231010 | 165800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 221 | 20231010 | 165700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 222 | 20231010 | 165600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 223 | 20231010 | 165500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 224 | 20231010 | 165400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 225 | 20231010 | 165300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 226 | 20231010 | 165200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 227 | 20231010 | 165100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 228 | 20231010 | 165000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 229 | 20231010 | 164900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 230 | 20231010 | 164800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 231 | 20231010 | 164700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 232 | 20231010 | 164600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 233 | 20231010 | 164500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 234 | 20231010 | 164400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 235 | 20231010 | 164300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 236 | 20231010 | 164200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 237 | 20231010 | 164100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 238 | 20231010 | 164000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 239 | 20231010 | 163900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 240 | 20231010 | 163800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 241 | 20231010 | 163700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 242 | 20231010 | 163600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 243 | 20231010 | 163500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 244 | 20231010 | 163400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 245 | 20231010 | 163300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 246 | 20231010 | 163200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 247 | 20231010 | 163100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 248 | 20231010 | 163000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 249 | 20231010 | 162900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 250 | 20231010 | 162800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 251 | 20231010 | 162700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 252 | 20231010 | 162600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 253 | 20231010 | 162500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 254 | 20231010 | 162400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 255 | 20231010 | 162300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 256 | 20231010 | 162200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 257 | 20231010 | 162100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 258 | 20231010 | 162000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 259 | 20231010 | 161900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 260 | 20231010 | 161800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 261 | 20231010 | 161700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 262 | 20231010 | 161600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 263 | 20231010 | 161500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 264 | 20231010 | 161400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 265 | 20231010 | 161300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 266 | 20231010 | 161200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 267 | 20231010 | 161100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 268 | 20231010 | 161000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 269 | 20231010 | 160900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 270 | 20231010 | 160800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 271 | 20231010 | 160700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 272 | 20231010 | 160600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 273 | 20231010 | 160500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 274 | 20231010 | 160400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 275 | 20231010 | 160300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 276 | 20231010 | 160200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 277 | 20231010 | 160100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 278 | 20231010 | 160000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 279 | 20231010 | 155900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 280 | 20231010 | 155800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 281 | 20231010 | 155700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 282 | 20231010 | 155600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 283 | 20231010 | 155500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 284 | 20231010 | 155400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 285 | 20231010 | 155300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 286 | 20231010 | 155200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 287 | 20231010 | 155100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 288 | 20231010 | 155000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 289 | 20231010 | 154900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 290 | 20231010 | 154800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 291 | 20231010 | 154700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 292 | 20231010 | 154600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 293 | 20231010 | 154500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 294 | 20231010 | 154400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 295 | 20231010 | 154300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 296 | 20231010 | 154200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 297 | 20231010 | 154100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 298 | 20231010 | 154000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 299 | 20231010 | 153900 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 300 | 20231010 | 153800 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 301 | 20231010 | 153700 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 302 | 20231010 | 153600 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 303 | 20231010 | 153500 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 304 | 20231010 | 153400 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 305 | 20231010 | 153300 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 306 | 20231010 | 153200 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 307 | 20231010 | 153100 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 0 |
| 308 | 20231010 | 153000 | 83259405300 | 133800 | 133800 | 133800 | 133800 | 18778 |
| 309 | 20231010 | 152900 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 310 | 20231010 | 152800 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 311 | 20231010 | 152700 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 312 | 20231010 | 152600 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 313 | 20231010 | 152500 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 314 | 20231010 | 152400 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 315 | 20231010 | 152300 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 316 | 20231010 | 152200 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 317 | 20231010 | 152100 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 318 | 20231010 | 152000 | 80746908900 | 133300 | 133300 | 133300 | 133300 | 0 |
| 319 | 20231010 | 151900 | 80746908900 | 133300 | 133100 | 133300 | 133000 | 2929 |
| 320 | 20231010 | 151800 | 80356987900 | 133100 | 133100 | 133200 | 133000 | 4313 |
| 321 | 20231010 | 151700 | 79783189100 | 133100 | 133100 | 133200 | 133000 | 1735 |
| 322 | 20231010 | 151600 | 79552221100 | 133100 | 133000 | 133300 | 133000 | 4182 |
| 323 | 20231010 | 151500 | 78995341500 | 133100 | 133200 | 133200 | 133000 | 2897 |
| 324 | 20231010 | 151400 | 78609811900 | 133000 | 133200 | 133300 | 133000 | 5964 |
| 325 | 20231010 | 151300 | 77815786800 | 133300 | 133300 | 133500 | 133200 | 1847 |
| 326 | 20231010 | 151200 | 77569492400 | 133400 | 133500 | 133600 | 133400 | 1410 |
| 327 | 20231010 | 151100 | 77381334300 | 133500 | 133600 | 133600 | 133400 | 2393 |
| 328 | 20231010 | 151000 | 77062009600 | 133500 | 133500 | 133700 | 133300 | 2727 |
| 329 | 20231010 | 150900 | 76698046600 | 133400 | 133700 | 133700 | 133400 | 5264 |
| 330 | 20231010 | 150800 | 75994987000 | 133700 | 133900 | 133900 | 133600 | 1472 |
| 331 | 20231010 | 150700 | 75798141500 | 133900 | 133800 | 134200 | 133700 | 3257 |
| 332 | 20231010 | 150600 | 75361831200 | 133800 | 133900 | 133900 | 133700 | 1256 |
| 333 | 20231010 | 150500 | 75193780300 | 133900 | 134000 | 134100 | 133900 | 989 |
| 334 | 20231010 | 150400 | 75061258100 | 134000 | 134100 | 134200 | 134000 | 1271 |
| 335 | 20231010 | 150300 | 74890832400 | 134200 | 134000 | 134200 | 134000 | 680 |
| 336 | 20231010 | 150200 | 74799656700 | 134200 | 134200 | 134300 | 134000 | 601 |
| 337 | 20231010 | 150100 | 74719052100 | 134300 | 134300 | 134400 | 133700 | 1641 |
| 338 | 20231010 | 150000 | 74498797000 | 134300 | 133600 | 134400 | 133600 | 2779 |
| 339 | 20231010 | 145900 | 74126347600 | 133600 | 133700 | 133900 | 133600 | 2296 |
| 340 | 20231010 | 145800 | 73819264100 | 133800 | 134000 | 134000 | 133600 | 2731 |
| 341 | 20231010 | 145700 | 73453868100 | 134100 | 134000 | 134100 | 134000 | 1530 |
| 342 | 20231010 | 145600 | 73248809100 | 134100 | 134400 | 134400 | 134000 | 3104 |
| 343 | 20231010 | 145500 | 72832596100 | 134400 | 134400 | 134500 | 134200 | 825 |
| 344 | 20231010 | 145400 | 72721772800 | 134500 | 135000 | 135100 | 134400 | 3649 |
| 345 | 20231010 | 145300 | 72230027600 | 135000 | 135000 | 135000 | 134900 | 481 |
| 346 | 20231010 | 145200 | 72165101800 | 135000 | 134900 | 135000 | 134900 | 552 |
| 347 | 20231010 | 145100 | 72090598100 | 134900 | 135100 | 135200 | 134900 | 2074 |
| 348 | 20231010 | 145000 | 71810615500 | 135100 | 135100 | 135300 | 135100 | 740 |
| 349 | 20231010 | 144900 | 71710625100 | 135100 | 135600 | 135600 | 135100 | 1072 |
| 350 | 20231010 | 144800 | 71565520300 | 135600 | 135600 | 135600 | 135500 | 256 |
| 351 | 20231010 | 144700 | 71530816100 | 135600 | 135600 | 135700 | 135500 | 564 |
| 352 | 20231010 | 144600 | 71454338900 | 135600 | 135800 | 135900 | 135600 | 793 |
| 353 | 20231010 | 144500 | 71346704500 | 135800 | 136100 | 136100 | 135800 | 179 |
| 354 | 20231010 | 144400 | 71322374500 | 136100 | 135900 | 136100 | 135900 | 1145 |
| 355 | 20231010 | 144300 | 71166643600 | 135800 | 136200 | 136200 | 135800 | 974 |
| 356 | 20231010 | 144200 | 71034146800 | 136400 | 136400 | 136400 | 136200 | 1206 |
| 357 | 20231010 | 144100 | 70869796800 | 136400 | 136400 | 136500 | 136400 | 803 |
| 358 | 20231010 | 144000 | 70760237700 | 136500 | 136400 | 136600 | 136300 | 1041 |
| 359 | 20231010 | 143900 | 70618187100 | 136300 | 136500 | 136500 | 136100 | 1426 |
| 360 | 20231010 | 143800 | 70423761500 | 136500 | 136500 | 136600 | 136300 | 2567 |
| 361 | 20231010 | 143700 | 70073376700 | 136500 | 136100 | 136500 | 136100 | 2838 |
| 362 | 20231010 | 143600 | 69686794000 | 136100 | 135800 | 136200 | 135800 | 1220 |
| 363 | 20231010 | 143500 | 69520853200 | 135800 | 135700 | 135800 | 135700 | 383 |
| 364 | 20231010 | 143400 | 69468847200 | 135800 | 135800 | 135900 | 135500 | 2735 |
| 365 | 20231010 | 143300 | 69097642300 | 135900 | 135600 | 136000 | 135500 | 1875 |
| 366 | 20231010 | 143200 | 68843178800 | 135700 | 135500 | 135700 | 135300 | 763 |
| 367 | 20231010 | 143100 | 68739784000 | 135400 | 134700 | 135700 | 134700 | 1987 |
| 368 | 20231010 | 143000 | 68471121200 | 134700 | 134200 | 135000 | 134200 | 4261 |
| 369 | 20231010 | 142900 | 67897744600 | 134200 | 134600 | 134700 | 134200 | 905 |
| 370 | 20231010 | 142800 | 67776141500 | 134600 | 134400 | 134600 | 134300 | 1191 |
| 371 | 20231010 | 142700 | 67615978900 | 134400 | 134400 | 134500 | 134200 | 3083 |
| 372 | 20231010 | 142600 | 67201677500 | 134400 | 134400 | 134500 | 134400 | 2525 |
| 373 | 20231010 | 142500 | 66862307800 | 134500 | 134400 | 134600 | 134400 | 1765 |
| 374 | 20231010 | 142400 | 66624934100 | 134500 | 134300 | 134600 | 134200 | 1082 |
| 375 | 20231010 | 142300 | 66479559700 | 134300 | 134900 | 134900 | 134000 | 6544 |
| 376 | 20231010 | 142200 | 65600663900 | 134900 | 135000 | 135100 | 134800 | 1864 |
| 377 | 20231010 | 142100 | 65349140800 | 134900 | 134700 | 134900 | 134600 | 1297 |
| 378 | 20231010 | 142000 | 65174354100 | 134700 | 134800 | 134800 | 134600 | 684 |
| 379 | 20231010 | 141900 | 65082225800 | 134800 | 134800 | 134800 | 134600 | 1434 |
| 380 | 20231010 | 141800 | 64889018900 | 134900 | 134900 | 135000 | 134800 | 1506 |
| 381 | 20231010 | 141700 | 64685914800 | 134900 | 134900 | 135100 | 134800 | 3250 |
| 382 | 20231010 | 141600 | 64247394300 | 134800 | 134900 | 135000 | 134800 | 2006 |
| 383 | 20231010 | 141500 | 63976918700 | 134900 | 135000 | 135000 | 134800 | 901 |
| 384 | 20231010 | 141400 | 63855370400 | 134900 | 135100 | 135200 | 134900 | 1119 |
| 385 | 20231010 | 141300 | 63704294400 | 135100 | 135500 | 135500 | 135000 | 2752 |
| 386 | 20231010 | 141200 | 63332371300 | 135500 | 135500 | 135600 | 135400 | 667 |
| 387 | 20231010 | 141100 | 63242016000 | 135500 | 135600 | 135700 | 135400 | 1270 |
| 388 | 20231010 | 141000 | 63069917800 | 135600 | 136100 | 136100 | 135600 | 3244 |
| 389 | 20231010 | 140900 | 62629322800 | 136200 | 135900 | 136200 | 135900 | 1244 |
| 390 | 20231010 | 140800 | 62460109800 | 135900 | 136000 | 136000 | 135900 | 196 |
| 391 | 20231010 | 140700 | 62433469300 | 136000 | 136000 | 136100 | 135900 | 236 |
| 392 | 20231010 | 140600 | 62401388600 | 136100 | 136100 | 136100 | 135900 | 652 |
| 393 | 20231010 | 140500 | 62312714900 | 136200 | 136000 | 136200 | 136000 | 1038 |
| 394 | 20231010 | 140400 | 62171490200 | 136100 | 136200 | 136300 | 136000 | 613 |
| 395 | 20231010 | 140300 | 62088018300 | 136300 | 136400 | 136500 | 136300 | 347 |
| 396 | 20231010 | 140200 | 62040702900 | 136400 | 136300 | 136500 | 136300 | 443 |
| 397 | 20231010 | 140100 | 61980281300 | 136300 | 136200 | 136400 | 136200 | 41 |
| 398 | 20231010 | 140000 | 61974691000 | 136500 | 136400 | 136500 | 136100 | 1344 |
| 399 | 20231010 | 135900 | 61791663200 | 136200 | 136200 | 136200 | 136100 | 355 |
| 400 | 20231010 | 135800 | 61743317500 | 136100 | 136200 | 136300 | 136100 | 329 |
| 401 | 20231010 | 135700 | 61698526500 | 136300 | 136000 | 136300 | 136000 | 423 |
| 402 | 20231010 | 135600 | 61640946800 | 136000 | 136000 | 136100 | 135900 | 835 |
| 403 | 20231010 | 135500 | 61527383300 | 135900 | 136000 | 136000 | 135900 | 338 |
| 404 | 20231010 | 135400 | 61481445300 | 135900 | 136100 | 136200 | 135900 | 551 |
| 405 | 20231010 | 135300 | 61406462100 | 136200 | 136200 | 136200 | 136100 | 243 |
| 406 | 20231010 | 135200 | 61373374200 | 136300 | 136100 | 136300 | 136100 | 338 |
| 407 | 20231010 | 135100 | 61327349300 | 136000 | 136000 | 136100 | 136000 | 713 |
| 408 | 20231010 | 135000 | 61230364400 | 136100 | 136100 | 136300 | 136000 | 1500 |
| 409 | 20231010 | 134900 | 61026264100 | 136100 | 136300 | 136400 | 136000 | 1125 |
| 410 | 20231010 | 134800 | 60873128400 | 136300 | 136600 | 136600 | 136300 | 460 |
| 411 | 20231010 | 134700 | 60810357800 | 136600 | 136600 | 136700 | 136600 | 236 |
| 412 | 20231010 | 134600 | 60778118200 | 136700 | 136900 | 136900 | 136600 | 860 |
| 413 | 20231010 | 134500 | 60660495800 | 136900 | 136800 | 136900 | 136700 | 1052 |
| 414 | 20231010 | 134400 | 60516579600 | 136800 | 136900 | 137000 | 136700 | 1154 |
| 415 | 20231010 | 134300 | 60358734000 | 136900 | 136700 | 137000 | 136600 | 3388 |
| 416 | 20231010 | 134200 | 59894967700 | 136700 | 135900 | 136700 | 135800 | 6295 |
| 417 | 20231010 | 134100 | 59036572600 | 135900 | 135900 | 136000 | 135800 | 921 |
| 418 | 20231010 | 134000 | 58911418500 | 136000 | 136100 | 136100 | 135900 | 893 |
| 419 | 20231010 | 133900 | 58789959500 | 136100 | 136200 | 136200 | 136000 | 447 |
| 420 | 20231010 | 133800 | 58729126900 | 136200 | 136100 | 136200 | 136100 | 584 |
| 421 | 20231010 | 133700 | 58649635100 | 136100 | 136200 | 136300 | 136100 | 764 |
| 422 | 20231010 | 133600 | 58545617500 | 136200 | 135900 | 136300 | 135900 | 1762 |
| 423 | 20231010 | 133500 | 58305850100 | 135900 | 135900 | 136100 | 135900 | 290 |
| 424 | 20231010 | 133400 | 58266414800 | 136000 | 135900 | 136100 | 135900 | 1053 |
| 425 | 20231010 | 133300 | 58123261800 | 135800 | 135800 | 135900 | 135700 | 257 |
| 426 | 20231010 | 133200 | 58088359700 | 135800 | 135900 | 135900 | 135800 | 375 |
| 427 | 20231010 | 133100 | 58037425900 | 135800 | 135700 | 136100 | 135700 | 1177 |
| 428 | 20231010 | 133000 | 57877474700 | 135600 | 135600 | 135700 | 135500 | 1058 |
| 429 | 20231010 | 132900 | 57733965200 | 135600 | 135600 | 135700 | 135500 | 717 |
| 430 | 20231010 | 132800 | 57636734000 | 135700 | 135100 | 135700 | 135000 | 3343 |
| 431 | 20231010 | 132700 | 57184345200 | 135200 | 135100 | 135300 | 134800 | 980 |
| 432 | 20231010 | 132600 | 57051979500 | 135200 | 134800 | 135200 | 134800 | 1857 |
| 433 | 20231010 | 132500 | 56801260100 | 134800 | 135000 | 135000 | 134800 | 648 |
| 434 | 20231010 | 132400 | 56713846600 | 134900 | 135000 | 135100 | 134900 | 1000 |
| 435 | 20231010 | 132300 | 56578894400 | 135100 | 135200 | 135300 | 135000 | 607 |
| 436 | 20231010 | 132200 | 56496857200 | 135300 | 134800 | 135300 | 134800 | 2921 |
| 437 | 20231010 | 132100 | 56102586800 | 134800 | 134900 | 134900 | 134800 | 1530 |
| 438 | 20231010 | 132000 | 55896228700 | 134900 | 135100 | 135200 | 134900 | 1723 |
| 439 | 20231010 | 131900 | 55663580000 | 135200 | 135300 | 135300 | 135100 | 648 |
| 440 | 20231010 | 131800 | 55575979200 | 135200 | 135300 | 135300 | 135200 | 433 |
| 441 | 20231010 | 131700 | 55517419000 | 135300 | 135500 | 135600 | 135300 | 1103 |
| 442 | 20231010 | 131600 | 55368014300 | 135500 | 135300 | 135500 | 135200 | 1037 |
| 443 | 20231010 | 131500 | 55227676400 | 135200 | 135300 | 135300 | 135200 | 463 |
| 444 | 20231010 | 131400 | 55165050600 | 135300 | 135200 | 135400 | 135000 | 2073 |
| 445 | 20231010 | 131300 | 54884908600 | 135200 | 135500 | 135500 | 135200 | 852 |
| 446 | 20231010 | 131200 | 54769595900 | 135400 | 135100 | 135700 | 135000 | 2894 |
| 447 | 20231010 | 131100 | 54378079600 | 135200 | 135100 | 135400 | 134900 | 3154 |
| 448 | 20231010 | 131000 | 53951630000 | 135100 | 135200 | 135300 | 135000 | 9681 |
| 449 | 20231010 | 130900 | 52644276700 | 135200 | 135500 | 135500 | 135100 | 1500 |
| 450 | 20231010 | 130800 | 52441406000 | 135500 | 135300 | 135500 | 135000 | 9240 |
| 451 | 20231010 | 130700 | 51193150400 | 135200 | 135400 | 135500 | 135200 | 839 |
| 452 | 20231010 | 130600 | 51079630000 | 135400 | 135600 | 135600 | 135200 | 2784 |
| 453 | 20231010 | 130500 | 50702676700 | 135600 | 135800 | 135800 | 135500 | 886 |
| 454 | 20231010 | 130400 | 50582522100 | 135800 | 135900 | 135900 | 135700 | 362 |
| 455 | 20231010 | 130300 | 50533365000 | 135800 | 135600 | 136100 | 135600 | 1598 |
| 456 | 20231010 | 130200 | 50316375600 | 135600 | 135600 | 135800 | 135500 | 1240 |
| 457 | 20231010 | 130100 | 50148227900 | 135600 | 135800 | 135800 | 135600 | 1427 |
| 458 | 20231010 | 130000 | 49954694700 | 135800 | 136000 | 136100 | 135800 | 697 |
| 459 | 20231010 | 125900 | 49860006000 | 136000 | 135800 | 136000 | 135700 | 1047 |
| 460 | 20231010 | 125800 | 49717797700 | 135800 | 135700 | 135900 | 135600 | 2635 |
| 461 | 20231010 | 125700 | 49360074300 | 135700 | 135800 | 135900 | 135700 | 1514 |
| 462 | 20231010 | 125600 | 49154478000 | 135800 | 136100 | 136100 | 135800 | 703 |
| 463 | 20231010 | 125500 | 49058921000 | 136100 | 136100 | 136200 | 136000 | 788 |
| 464 | 20231010 | 125400 | 48951725200 | 136100 | 136300 | 136300 | 136000 | 763 |
| 465 | 20231010 | 125300 | 48847827200 | 136300 | 136100 | 136300 | 136100 | 523 |
| 466 | 20231010 | 125200 | 48776600800 | 136200 | 136300 | 136500 | 136200 | 574 |
| 467 | 20231010 | 125100 | 48698381600 | 136300 | 136500 | 136600 | 136300 | 462 |
| 468 | 20231010 | 125000 | 48635364000 | 136600 | 136200 | 136600 | 136100 | 1203 |
| 469 | 20231010 | 124900 | 48471256700 | 136100 | 136200 | 136300 | 136100 | 251 |
| 470 | 20231010 | 124800 | 48437061100 | 136300 | 136300 | 136400 | 136100 | 950 |
| 471 | 20231010 | 124700 | 48307650700 | 136300 | 135900 | 136400 | 135800 | 2653 |
| 472 | 20231010 | 124600 | 47946650600 | 135900 | 136000 | 136100 | 135900 | 829 |
| 473 | 20231010 | 124500 | 47833900200 | 136000 | 136000 | 136100 | 136000 | 799 |
| 474 | 20231010 | 124400 | 47725225500 | 136100 | 136400 | 136400 | 136100 | 871 |
| 475 | 20231010 | 124300 | 47606589000 | 136400 | 136400 | 136500 | 136300 | 388 |
| 476 | 20231010 | 124200 | 47553678900 | 136400 | 136300 | 136400 | 136300 | 399 |
| 477 | 20231010 | 124100 | 47499283900 | 136300 | 136300 | 136400 | 136300 | 804 |
| 478 | 20231010 | 124000 | 47389653700 | 136400 | 136200 | 136500 | 136200 | 639 |
| 479 | 20231010 | 123900 | 47302569100 | 136100 | 136300 | 136400 | 136100 | 769 |
| 480 | 20231010 | 123800 | 47197807400 | 136300 | 136300 | 136600 | 136200 | 300 |
| 481 | 20231010 | 123700 | 47156889400 | 136200 | 136300 | 136300 | 136000 | 1201 |
| 482 | 20231010 | 123600 | 46993349000 | 136200 | 136100 | 136300 | 136100 | 1465 |
| 483 | 20231010 | 123500 | 46793850600 | 136100 | 136000 | 136200 | 135900 | 2140 |
| 484 | 20231010 | 123400 | 46502680200 | 136100 | 136200 | 136200 | 135700 | 4809 |
| 485 | 20231010 | 123300 | 45848813800 | 136200 | 136500 | 136600 | 136100 | 6395 |
| 486 | 20231010 | 123200 | 44976342600 | 136600 | 136700 | 136700 | 136500 | 2412 |
| 487 | 20231010 | 123100 | 44647045800 | 136700 | 136600 | 136700 | 136600 | 466 |
| 488 | 20231010 | 123000 | 44583376800 | 136600 | 136600 | 136700 | 136500 | 290 |
| 489 | 20231010 | 122900 | 44543761500 | 136600 | 136600 | 136700 | 136500 | 393 |
| 490 | 20231010 | 122800 | 44490074000 | 136600 | 136600 | 136700 | 136500 | 1110 |
| 491 | 20231010 | 122700 | 44338440900 | 136700 | 136600 | 136700 | 136600 | 447 |
| 492 | 20231010 | 122600 | 44277370500 | 136700 | 136700 | 136700 | 136600 | 246 |
| 493 | 20231010 | 122500 | 44243765200 | 136600 | 136700 | 136700 | 136600 | 726 |
| 494 | 20231010 | 122400 | 44144579300 | 136600 | 136800 | 136800 | 136600 | 613 |
| 495 | 20231010 | 122300 | 44060821700 | 136700 | 136700 | 136800 | 136600 | 320 |
| 496 | 20231010 | 122200 | 44017077000 | 136700 | 136600 | 136700 | 136500 | 615 |
| 497 | 20231010 | 122100 | 43933083100 | 136600 | 136700 | 136700 | 136500 | 1069 |
| 498 | 20231010 | 122000 | 43787068800 | 136600 | 136700 | 136800 | 136500 | 897 |
| 499 | 20231010 | 121900 | 43664545800 | 136700 | 136600 | 136800 | 136500 | 1304 |
| 500 | 20231010 | 121800 | 43486428300 | 136500 | 136600 | 136600 | 136500 | 711 |
| 501 | 20231010 | 121700 | 43389329900 | 136600 | 136600 | 136700 | 136600 | 2616 |
| 502 | 20231010 | 121600 | 43031946500 | 136700 | 136800 | 136800 | 136600 | 1327 |
| 503 | 20231010 | 121500 | 42850546500 | 136800 | 136800 | 136800 | 136700 | 477 |
| 504 | 20231010 | 121400 | 42785315000 | 136800 | 136800 | 136800 | 136700 | 294 |
| 505 | 20231010 | 121300 | 42745108500 | 136800 | 136900 | 136900 | 136800 | 817 |
| 506 | 20231010 | 121200 | 42633318900 | 136900 | 136800 | 136900 | 136800 | 613 |
| 507 | 20231010 | 121100 | 42549439300 | 136900 | 137100 | 137100 | 136800 | 2460 |
| 508 | 20231010 | 121000 | 42212579700 | 137000 | 137100 | 137100 | 137000 | 215 |
| 509 | 20231010 | 120900 | 42183106800 | 137000 | 137100 | 137100 | 137000 | 1719 |
| 510 | 20231010 | 120800 | 41947587600 | 137100 | 137100 | 137200 | 137000 | 309 |
| 511 | 20231010 | 120700 | 41905226700 | 137100 | 137200 | 137200 | 137000 | 946 |
| 512 | 20231010 | 120600 | 41775588900 | 137100 | 137100 | 137200 | 137000 | 683 |
| 513 | 20231010 | 120500 | 41681965700 | 137100 | 137100 | 137300 | 137100 | 1592 |
| 514 | 20231010 | 120400 | 41463669900 | 137100 | 137400 | 137400 | 137100 | 804 |
| 515 | 20231010 | 120300 | 41353352000 | 137300 | 137300 | 137400 | 137200 | 379 |
| 516 | 20231010 | 120200 | 41301323400 | 137300 | 137400 | 137400 | 137200 | 1236 |
| 517 | 20231010 | 120100 | 41131688400 | 137400 | 137400 | 137500 | 137300 | 343 |
| 518 | 20231010 | 120000 | 41084581800 | 137400 | 137600 | 137600 | 137400 | 344 |
| 519 | 20231010 | 115900 | 41037280600 | 137600 | 137400 | 137600 | 137300 | 1025 |
| 520 | 20231010 | 115800 | 40896435900 | 137300 | 137500 | 137500 | 137200 | 1411 |
| 521 | 20231010 | 115700 | 40702678800 | 137400 | 137600 | 137600 | 137400 | 533 |
| 522 | 20231010 | 115600 | 40629395700 | 137600 | 137700 | 137700 | 137500 | 136 |
| 523 | 20231010 | 115500 | 40610681700 | 137600 | 137500 | 137800 | 137500 | 659 |
| 524 | 20231010 | 115400 | 40519999600 | 137600 | 137400 | 137800 | 137400 | 261 |
| 525 | 20231010 | 115300 | 40484103200 | 137400 | 137600 | 137700 | 137300 | 584 |
| 526 | 20231010 | 115200 | 40403844700 | 137700 | 137700 | 137800 | 137500 | 452 |
| 527 | 20231010 | 115100 | 40341625700 | 137700 | 137600 | 137700 | 137400 | 973 |
| 528 | 20231010 | 115000 | 40207822500 | 137600 | 137800 | 137800 | 137600 | 451 |
| 529 | 20231010 | 114900 | 40145743100 | 137800 | 137800 | 137900 | 137800 | 216 |
| 530 | 20231010 | 114800 | 40115967100 | 137800 | 137900 | 137900 | 137700 | 244 |
| 531 | 20231010 | 114700 | 40082349200 | 137800 | 137900 | 138000 | 137800 | 316 |
| 532 | 20231010 | 114600 | 40038773900 | 137900 | 137900 | 138000 | 137900 | 110 |
| 533 | 20231010 | 114500 | 40023601200 | 137900 | 138100 | 138100 | 137900 | 259 |
| 534 | 20231010 | 114400 | 39987870800 | 138100 | 138000 | 138100 | 137900 | 239 |
| 535 | 20231010 | 114300 | 39954891300 | 138000 | 137900 | 138000 | 137900 | 200 |
| 536 | 20231010 | 114200 | 39927292000 | 138000 | 138200 | 138200 | 137900 | 271 |
| 537 | 20231010 | 114100 | 39889875000 | 138200 | 138300 | 138500 | 138100 | 953 |
| 538 | 20231010 | 114000 | 39758063300 | 138300 | 137900 | 138300 | 137900 | 386 |
| 539 | 20231010 | 113900 | 39704748400 | 138000 | 138000 | 138000 | 137900 | 60 |
| 540 | 20231010 | 113800 | 39696468500 | 138000 | 138100 | 138200 | 137900 | 591 |
| 541 | 20231010 | 113700 | 39614881200 | 138100 | 137900 | 138100 | 137900 | 771 |
| 542 | 20231010 | 113600 | 39508469300 | 137900 | 137900 | 138000 | 137800 | 218 |
| 543 | 20231010 | 113500 | 39478407800 | 137900 | 137800 | 137900 | 137700 | 404 |
| 544 | 20231010 | 113400 | 39422731600 | 137900 | 137900 | 138000 | 137800 | 560 |
| 545 | 20231010 | 113300 | 39345533300 | 137900 | 137600 | 138000 | 137600 | 3002 |
| 546 | 20231010 | 113200 | 38932024300 | 137700 | 137600 | 137700 | 137600 | 672 |
| 547 | 20231010 | 113100 | 38839502700 | 137700 | 137600 | 137700 | 137600 | 591 |
| 548 | 20231010 | 113000 | 38758138300 | 137600 | 137300 | 137800 | 137300 | 1002 |
| 549 | 20231010 | 112900 | 38620351300 | 137200 | 137600 | 137700 | 137200 | 12098 |
| 550 | 20231010 | 112800 | 36956584500 | 137600 | 137600 | 137700 | 137600 | 1125 |
| 551 | 20231010 | 112700 | 36801741500 | 137700 | 137900 | 137900 | 137600 | 1670 |
| 552 | 20231010 | 112600 | 36571810700 | 137800 | 137900 | 137900 | 137800 | 239 |
| 553 | 20231010 | 112500 | 36538876400 | 137800 | 137900 | 137900 | 137800 | 973 |
| 554 | 20231010 | 112400 | 36404776300 | 137900 | 138000 | 138100 | 137800 | 879 |
| 555 | 20231010 | 112300 | 36283530400 | 138100 | 138100 | 138100 | 138000 | 1218 |
| 556 | 20231010 | 112200 | 36115407100 | 138000 | 138200 | 138200 | 138000 | 6197 |
| 557 | 20231010 | 112100 | 35260131600 | 138100 | 138200 | 138200 | 138100 | 530 |
| 558 | 20231010 | 112000 | 35186908300 | 138200 | 138300 | 138300 | 138200 | 952 |
| 559 | 20231010 | 111900 | 35055336000 | 138300 | 138400 | 138400 | 138200 | 464 |
| 560 | 20231010 | 111800 | 34991162100 | 138400 | 138300 | 138400 | 138300 | 274 |
| 561 | 20231010 | 111700 | 34953255400 | 138300 | 138200 | 138400 | 138100 | 1313 |
| 562 | 20231010 | 111600 | 34771724700 | 138200 | 138300 | 138500 | 138100 | 1077 |
| 563 | 20231010 | 111500 | 34622846000 | 138300 | 138500 | 138500 | 138200 | 865 |
| 564 | 20231010 | 111400 | 34503178200 | 138400 | 138400 | 138500 | 138300 | 910 |
| 565 | 20231010 | 111300 | 34377274100 | 138400 | 138800 | 138800 | 138400 | 2665 |
| 566 | 20231010 | 111200 | 34008069900 | 138800 | 139000 | 139000 | 138800 | 159 |
| 567 | 20231010 | 111100 | 33985981600 | 139000 | 139000 | 139100 | 138900 | 247 |
| 568 | 20231010 | 111000 | 33951653100 | 139000 | 139000 | 139100 | 138800 | 272 |
| 569 | 20231010 | 110900 | 33913851600 | 139000 | 138900 | 139000 | 138800 | 346 |
| 570 | 20231010 | 110800 | 33865781400 | 139000 | 139000 | 139000 | 138800 | 486 |
| 571 | 20231010 | 110700 | 33798295200 | 139000 | 138800 | 139000 | 138700 | 326 |
| 572 | 20231010 | 110600 | 33753034700 | 138900 | 139200 | 139200 | 138900 | 645 |
| 573 | 20231010 | 110500 | 33663397600 | 139200 | 139100 | 139200 | 139000 | 137 |
| 574 | 20231010 | 110400 | 33644334800 | 139100 | 138800 | 139100 | 138700 | 461 |
| 575 | 20231010 | 110300 | 33580345800 | 138800 | 139100 | 139100 | 138700 | 2346 |
| 576 | 20231010 | 110200 | 33254295500 | 139100 | 139100 | 139200 | 139100 | 123 |
| 577 | 20231010 | 110100 | 33237182200 | 139200 | 139200 | 139200 | 139100 | 219 |
| 578 | 20231010 | 110000 | 33206700100 | 139200 | 139300 | 139300 | 139100 | 1197 |
| 579 | 20231010 | 105900 | 33040169300 | 139400 | 139400 | 139500 | 139300 | 262 |
| 580 | 20231010 | 105800 | 33003658200 | 139500 | 139400 | 139500 | 139300 | 842 |
| 581 | 20231010 | 105700 | 32886337100 | 139400 | 139300 | 139500 | 139300 | 1060 |
| 582 | 20231010 | 105600 | 32738519800 | 139400 | 139900 | 139900 | 139300 | 1803 |
| 583 | 20231010 | 105500 | 32486929200 | 139900 | 139900 | 140000 | 139900 | 740 |
| 584 | 20231010 | 105400 | 32383383300 | 140000 | 140000 | 140000 | 139900 | 118 |
| 585 | 20231010 | 105300 | 32366865700 | 140000 | 140100 | 140100 | 139900 | 764 |
| 586 | 20231010 | 105200 | 32259905700 | 140100 | 140000 | 140100 | 139900 | 369 |
| 587 | 20231010 | 105100 | 32208245700 | 139900 | 140000 | 140000 | 139900 | 150 |
| 588 | 20231010 | 105000 | 32187246000 | 139900 | 139900 | 140100 | 139800 | 830 |
| 589 | 20231010 | 104900 | 32071091700 | 139900 | 140000 | 140100 | 139900 | 345 |
| 590 | 20231010 | 104800 | 32022786600 | 140000 | 140100 | 140300 | 140000 | 533 |
| 591 | 20231010 | 104700 | 31948081200 | 140100 | 140200 | 140300 | 140100 | 243 |
| 592 | 20231010 | 104600 | 31914011000 | 140200 | 140500 | 140500 | 140200 | 739 |
| 593 | 20231010 | 104500 | 31810323400 | 140500 | 140500 | 140700 | 140400 | 1299 |
| 594 | 20231010 | 104400 | 31627712200 | 140400 | 140500 | 140600 | 140400 | 289 |
| 595 | 20231010 | 104300 | 31587109500 | 140500 | 140500 | 140600 | 140500 | 653 |
| 596 | 20231010 | 104200 | 31495335400 | 140500 | 140500 | 140600 | 140500 | 562 |
| 597 | 20231010 | 104100 | 31416363300 | 140500 | 140500 | 140600 | 140500 | 689 |
| 598 | 20231010 | 104000 | 31319523900 | 140500 | 140500 | 140500 | 140400 | 1455 |
| 599 | 20231010 | 103900 | 31115104700 | 140400 | 140600 | 140600 | 140400 | 745 |
| 600 | 20231010 | 103800 | 31010405700 | 140500 | 140500 | 140600 | 140300 | 1564 |
| 601 | 20231010 | 103700 | 30790697700 | 140500 | 140100 | 140500 | 140100 | 491 |
| 602 | 20231010 | 103600 | 30721803700 | 140100 | 140100 | 140200 | 140000 | 933 |
| 603 | 20231010 | 103500 | 30591133300 | 140200 | 140000 | 140300 | 140000 | 751 |
| 604 | 20231010 | 103400 | 30485884000 | 140000 | 140100 | 140100 | 140000 | 372 |
| 605 | 20231010 | 103300 | 30433792100 | 140000 | 140000 | 140100 | 140000 | 254 |
| 606 | 20231010 | 103200 | 30398218300 | 140000 | 140100 | 140200 | 140000 | 387 |
| 607 | 20231010 | 103100 | 30344003500 | 140000 | 140000 | 140100 | 139900 | 346 |
| 608 | 20231010 | 103000 | 30295566500 | 139900 | 139700 | 140000 | 139700 | 786 |
| 609 | 20231010 | 102900 | 30185655200 | 139700 | 139500 | 139700 | 139500 | 244 |
| 610 | 20231010 | 102800 | 30151582300 | 139500 | 139400 | 139500 | 139300 | 725 |
| 611 | 20231010 | 102700 | 30050516600 | 139400 | 139500 | 139600 | 139200 | 1241 |
| 612 | 20231010 | 102600 | 29877558200 | 139600 | 139900 | 139900 | 139600 | 550 |
| 613 | 20231010 | 102500 | 29800707800 | 139900 | 139900 | 140100 | 139800 | 664 |
| 614 | 20231010 | 102400 | 29707758300 | 139900 | 139800 | 139900 | 139700 | 460 |
| 615 | 20231010 | 102300 | 29643421700 | 139800 | 139900 | 139900 | 139600 | 443 |
| 616 | 20231010 | 102200 | 29581517900 | 139900 | 139800 | 140100 | 139800 | 497 |
| 617 | 20231010 | 102100 | 29511978300 | 139800 | 140100 | 140300 | 139700 | 1516 |
| 618 | 20231010 | 102000 | 29299779700 | 140200 | 140000 | 140200 | 140000 | 596 |
| 619 | 20231010 | 101900 | 29216286800 | 140000 | 140100 | 140100 | 140000 | 396 |
| 620 | 20231010 | 101800 | 29160833300 | 140100 | 140400 | 140400 | 140000 | 937 |
| 621 | 20231010 | 101700 | 29029548400 | 140300 | 140500 | 140600 | 140100 | 1487 |
| 622 | 20231010 | 101600 | 28820714300 | 140500 | 140100 | 140700 | 140000 | 3332 |
| 623 | 20231010 | 101500 | 28352758300 | 140000 | 139900 | 140600 | 139600 | 6340 |
| 624 | 20231010 | 101400 | 27463856500 | 139900 | 139800 | 139900 | 139700 | 945 |
| 625 | 20231010 | 101300 | 27331715400 | 139900 | 139300 | 140000 | 139200 | 1810 |
| 626 | 20231010 | 101200 | 27079022300 | 139300 | 139300 | 139300 | 139200 | 654 |
| 627 | 20231010 | 101100 | 26987939300 | 139400 | 139300 | 139400 | 139200 | 205 |
| 628 | 20231010 | 101000 | 26959380600 | 139400 | 139200 | 139400 | 139200 | 483 |
| 629 | 20231010 | 100900 | 26892100300 | 139200 | 139200 | 139200 | 139100 | 486 |
| 630 | 20231010 | 100800 | 26824476000 | 139200 | 139200 | 139300 | 139200 | 403 |
| 631 | 20231010 | 100700 | 26768371700 | 139200 | 139300 | 139300 | 139200 | 236 |
| 632 | 20231010 | 100600 | 26735518300 | 139200 | 139400 | 139400 | 139200 | 295 |
| 633 | 20231010 | 100500 | 26694414200 | 139400 | 139400 | 139400 | 139300 | 296 |
| 634 | 20231010 | 100400 | 26653168200 | 139400 | 139600 | 139600 | 139300 | 419 |
| 635 | 20231010 | 100300 | 26594745300 | 139500 | 139700 | 139700 | 139500 | 648 |
| 636 | 20231010 | 100200 | 26504329500 | 139700 | 139700 | 139800 | 139700 | 420 |
| 637 | 20231010 | 100100 | 26445639900 | 139800 | 140000 | 140000 | 139800 | 561 |
| 638 | 20231010 | 100000 | 26367199300 | 139900 | 139400 | 140000 | 139300 | 1982 |
| 639 | 20231010 | 095900 | 26090188800 | 139400 | 139300 | 139500 | 139300 | 388 |
| 640 | 20231010 | 095800 | 26036102900 | 139300 | 139100 | 139300 | 139100 | 421 |
| 641 | 20231010 | 095700 | 25977484300 | 139100 | 139200 | 139200 | 139000 | 258 |
| 642 | 20231010 | 095600 | 25941590900 | 139200 | 138900 | 139200 | 138900 | 197 |
| 643 | 20231010 | 095500 | 25914194600 | 139200 | 138700 | 139200 | 138700 | 531 |
| 644 | 20231010 | 095400 | 25840414400 | 138700 | 138600 | 138900 | 138500 | 842 |
| 645 | 20231010 | 095300 | 25723597600 | 138700 | 139300 | 139300 | 138700 | 1498 |
| 646 | 20231010 | 095200 | 25515327200 | 139300 | 138500 | 139400 | 138400 | 1666 |
| 647 | 20231010 | 095100 | 25283848000 | 138500 | 138800 | 138800 | 138400 | 788 |
| 648 | 20231010 | 095000 | 25174644500 | 138800 | 138700 | 138900 | 138600 | 290 |
| 649 | 20231010 | 094900 | 25134411400 | 138700 | 138600 | 139100 | 138500 | 856 |
| 650 | 20231010 | 094800 | 25015558600 | 138500 | 138600 | 138600 | 138400 | 878 |
| 651 | 20231010 | 094700 | 24893969900 | 138600 | 138800 | 138800 | 138500 | 1342 |
| 652 | 20231010 | 094600 | 24707973000 | 138800 | 138800 | 138900 | 138700 | 597 |
| 653 | 20231010 | 094500 | 24625127900 | 138800 | 139200 | 139200 | 138600 | 1696 |
| 654 | 20231010 | 094400 | 24389678300 | 139100 | 139100 | 139200 | 139100 | 318 |
| 655 | 20231010 | 094300 | 24345442500 | 139100 | 138900 | 139100 | 138800 | 1087 |
| 656 | 20231010 | 094200 | 24194407800 | 138900 | 138900 | 139000 | 138800 | 720 |
| 657 | 20231010 | 094100 | 24094402900 | 138900 | 139100 | 139100 | 138900 | 1049 |
| 658 | 20231010 | 094000 | 23948575800 | 139100 | 140100 | 140200 | 139100 | 3342 |
| 659 | 20231010 | 093900 | 23481791400 | 140200 | 139800 | 140200 | 139800 | 859 |
| 660 | 20231010 | 093800 | 23361587900 | 139800 | 140100 | 140100 | 139700 | 1819 |
| 661 | 20231010 | 093700 | 23107221900 | 140000 | 140200 | 140400 | 140000 | 1776 |
| 662 | 20231010 | 093600 | 22858394900 | 140200 | 140400 | 140900 | 140000 | 7644 |
| 663 | 20231010 | 093500 | 21784185000 | 140400 | 139200 | 140400 | 139200 | 6791 |
| 664 | 20231010 | 093400 | 20834603100 | 139200 | 139200 | 139300 | 139100 | 478 |
| 665 | 20231010 | 093300 | 20768056100 | 139200 | 139200 | 139300 | 139100 | 958 |
| 666 | 20231010 | 093200 | 20634695700 | 139300 | 139400 | 139500 | 139200 | 821 |
| 667 | 20231010 | 093100 | 20520292500 | 139500 | 138600 | 139600 | 138600 | 3252 |
| 668 | 20231010 | 093000 | 20067589600 | 138500 | 138800 | 138800 | 138500 | 786 |
| 669 | 20231010 | 092900 | 19958596300 | 138800 | 139000 | 139000 | 138800 | 453 |
| 670 | 20231010 | 092800 | 19895661400 | 139000 | 139200 | 139300 | 139000 | 951 |
| 671 | 20231010 | 092700 | 19763391000 | 139200 | 138700 | 139200 | 138700 | 766 |
| 672 | 20231010 | 092600 | 19657010300 | 138800 | 138600 | 138800 | 138600 | 970 |
| 673 | 20231010 | 092500 | 19522474700 | 138700 | 138300 | 138700 | 138300 | 813 |
| 674 | 20231010 | 092400 | 19409910000 | 138300 | 138200 | 138300 | 138000 | 1208 |
| 675 | 20231010 | 092300 | 19243042000 | 138200 | 138800 | 138800 | 138200 | 2154 |
| 676 | 20231010 | 092200 | 18944938900 | 138800 | 138100 | 139000 | 138000 | 2072 |
| 677 | 20231010 | 092100 | 18658226400 | 138200 | 138300 | 138300 | 138000 | 1304 |
| 678 | 20231010 | 092000 | 18478123400 | 138300 | 139200 | 139400 | 138200 | 3680 |
| 679 | 20231010 | 091900 | 17967459100 | 139400 | 139600 | 139700 | 139000 | 2282 |
| 680 | 20231010 | 091800 | 17649372700 | 139600 | 140000 | 140000 | 139500 | 2908 |
| 681 | 20231010 | 091700 | 17242818700 | 139900 | 139900 | 140000 | 139800 | 4817 |
| 682 | 20231010 | 091600 | 16568777800 | 139900 | 139500 | 140000 | 139500 | 4614 |
| 683 | 20231010 | 091500 | 15923694000 | 139500 | 138500 | 140000 | 138500 | 5520 |
| 684 | 20231010 | 091400 | 15156055000 | 138600 | 138000 | 138600 | 137700 | 2659 |
| 685 | 20231010 | 091300 | 14788549800 | 137700 | 137400 | 138300 | 137400 | 4211 |
| 686 | 20231010 | 091200 | 14208008700 | 137400 | 137100 | 137400 | 136800 | 3501 |
| 687 | 20231010 | 091100 | 13728368000 | 137000 | 137300 | 137400 | 137000 | 2582 |
| 688 | 20231010 | 091000 | 13374300700 | 137400 | 136800 | 137700 | 136700 | 5570 |
| 689 | 20231010 | 090900 | 12610390600 | 136800 | 136600 | 137000 | 136500 | 7402 |
| 690 | 20231010 | 090800 | 11598472300 | 136600 | 137100 | 137100 | 136500 | 8627 |
| 691 | 20231010 | 090700 | 10417609400 | 137100 | 137100 | 137700 | 137000 | 5170 |
| 692 | 20231010 | 090600 | 9708256300 | 137100 | 137400 | 137400 | 137000 | 8897 |
| 693 | 20231010 | 090500 | 8488081800 | 137400 | 137400 | 138200 | 137400 | 7258 |
| 694 | 20231010 | 090400 | 7488501300 | 137300 | 137700 | 138400 | 137300 | 4218 |
| 695 | 20231010 | 090300 | 6907379900 | 137800 | 140100 | 140200 | 137300 | 25756 |
| 696 | 20231010 | 090200 | 3320515400 | 140100 | 140700 | 140700 | 140100 | 3124 |
| 697 | 20231010 | 090100 | 2882187400 | 140700 | 140400 | 141000 | 140300 | 7598 |
| 698 | 20231010 | 090000 | 1812535000 | 140300 | 139900 | 140900 | 139800 | 12431 |