42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 3 | 20231101 | 205400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 4 | 20231101 | 205300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 5 | 20231101 | 205200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 6 | 20231101 | 205100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 7 | 20231101 | 205000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 8 | 20231101 | 204900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 9 | 20231101 | 204800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 10 | 20231101 | 204700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 11 | 20231101 | 204600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 12 | 20231101 | 204500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 13 | 20231101 | 204400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 14 | 20231101 | 204300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 15 | 20231101 | 204200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 16 | 20231101 | 204100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 17 | 20231101 | 204000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 18 | 20231101 | 203900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 19 | 20231101 | 203800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 20 | 20231101 | 203700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 21 | 20231101 | 203600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 22 | 20231101 | 203500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 23 | 20231101 | 203400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 24 | 20231101 | 203300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 25 | 20231101 | 203200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 26 | 20231101 | 203100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 27 | 20231101 | 203000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 28 | 20231101 | 202900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 29 | 20231101 | 202800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 30 | 20231101 | 202700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 31 | 20231101 | 202600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 32 | 20231101 | 202500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 33 | 20231101 | 202400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 34 | 20231101 | 202300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 35 | 20231101 | 202200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 36 | 20231101 | 202100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 37 | 20231101 | 202000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 38 | 20231101 | 201900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 39 | 20231101 | 201800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 40 | 20231101 | 201700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 41 | 20231101 | 201600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 42 | 20231101 | 201500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 43 | 20231101 | 201400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 44 | 20231101 | 201300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 45 | 20231101 | 201200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 46 | 20231101 | 201100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 47 | 20231101 | 201000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 48 | 20231101 | 200900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 49 | 20231101 | 200800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 50 | 20231101 | 200700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 51 | 20231101 | 200600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 52 | 20231101 | 200500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 53 | 20231101 | 200400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 54 | 20231101 | 200300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 55 | 20231101 | 200200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 56 | 20231101 | 200100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 57 | 20231101 | 200000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 58 | 20231101 | 195900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 59 | 20231101 | 195800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 60 | 20231101 | 195700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 61 | 20231101 | 195600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 62 | 20231101 | 195500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 63 | 20231101 | 195400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 64 | 20231101 | 195300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 65 | 20231101 | 195200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 66 | 20231101 | 195100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 67 | 20231101 | 195000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 68 | 20231101 | 194900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 69 | 20231101 | 194800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 70 | 20231101 | 194700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 71 | 20231101 | 194600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 72 | 20231101 | 194500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 73 | 20231101 | 194400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 74 | 20231101 | 194300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 75 | 20231101 | 194200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 76 | 20231101 | 194100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 77 | 20231101 | 194000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 78 | 20231101 | 193900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 79 | 20231101 | 193800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 80 | 20231101 | 193700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 81 | 20231101 | 193600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 82 | 20231101 | 193500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 83 | 20231101 | 193400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 84 | 20231101 | 193300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 85 | 20231101 | 193200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 86 | 20231101 | 193100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 87 | 20231101 | 193000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 88 | 20231101 | 192900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 89 | 20231101 | 192800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 90 | 20231101 | 192700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 91 | 20231101 | 192600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 92 | 20231101 | 192500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 93 | 20231101 | 192400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 94 | 20231101 | 192300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 95 | 20231101 | 192200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 96 | 20231101 | 192100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 97 | 20231101 | 192000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 98 | 20231101 | 191900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 99 | 20231101 | 191800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 100 | 20231101 | 191700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 101 | 20231101 | 191600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 102 | 20231101 | 191500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 103 | 20231101 | 191400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 104 | 20231101 | 191300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 105 | 20231101 | 191200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 106 | 20231101 | 191100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 107 | 20231101 | 191000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 108 | 20231101 | 190900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 109 | 20231101 | 190800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 110 | 20231101 | 190700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 111 | 20231101 | 190600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 112 | 20231101 | 190500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 113 | 20231101 | 190400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 114 | 20231101 | 190300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 115 | 20231101 | 190200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 116 | 20231101 | 190100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 117 | 20231101 | 190000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 118 | 20231101 | 185900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 119 | 20231101 | 185800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 120 | 20231101 | 185700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 121 | 20231101 | 185600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 122 | 20231101 | 185500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 123 | 20231101 | 185400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 124 | 20231101 | 185300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 125 | 20231101 | 185200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 126 | 20231101 | 185100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 127 | 20231101 | 185000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 128 | 20231101 | 184900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 129 | 20231101 | 184800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 130 | 20231101 | 184700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 131 | 20231101 | 184600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 132 | 20231101 | 184500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 133 | 20231101 | 184400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 134 | 20231101 | 184300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 135 | 20231101 | 184200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 136 | 20231101 | 184100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 137 | 20231101 | 184000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 138 | 20231101 | 183900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 139 | 20231101 | 183800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 140 | 20231101 | 183700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 141 | 20231101 | 183600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 142 | 20231101 | 183500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 143 | 20231101 | 183400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 144 | 20231101 | 183300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 145 | 20231101 | 183200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 146 | 20231101 | 183100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 147 | 20231101 | 183000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 148 | 20231101 | 182900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 149 | 20231101 | 182800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 150 | 20231101 | 182700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 151 | 20231101 | 182600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 152 | 20231101 | 182500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 153 | 20231101 | 182400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 154 | 20231101 | 182300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 155 | 20231101 | 182200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 156 | 20231101 | 182100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 157 | 20231101 | 182000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 158 | 20231101 | 181900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 159 | 20231101 | 181800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 160 | 20231101 | 181700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 161 | 20231101 | 181600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 162 | 20231101 | 181500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 163 | 20231101 | 181400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 164 | 20231101 | 181300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 165 | 20231101 | 181200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 166 | 20231101 | 181100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 167 | 20231101 | 181000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 168 | 20231101 | 180900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 169 | 20231101 | 180800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 170 | 20231101 | 180700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 171 | 20231101 | 180600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 172 | 20231101 | 180500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 173 | 20231101 | 180400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 174 | 20231101 | 180300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 175 | 20231101 | 180200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 176 | 20231101 | 180100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 177 | 20231101 | 180000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 178 | 20231101 | 175900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 179 | 20231101 | 175800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 180 | 20231101 | 175700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 181 | 20231101 | 175600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 182 | 20231101 | 175500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 183 | 20231101 | 175400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 184 | 20231101 | 175300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 185 | 20231101 | 175200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 186 | 20231101 | 175100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 187 | 20231101 | 175000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 188 | 20231101 | 174900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 189 | 20231101 | 174800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 190 | 20231101 | 174700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 191 | 20231101 | 174600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 192 | 20231101 | 174500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 193 | 20231101 | 174400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 194 | 20231101 | 174300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 195 | 20231101 | 174200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 196 | 20231101 | 174100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 197 | 20231101 | 174000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 198 | 20231101 | 173900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 199 | 20231101 | 173800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 200 | 20231101 | 173700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 201 | 20231101 | 173600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 202 | 20231101 | 173500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 203 | 20231101 | 173400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 204 | 20231101 | 173300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 205 | 20231101 | 173200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 206 | 20231101 | 173100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 207 | 20231101 | 173000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 208 | 20231101 | 172900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 209 | 20231101 | 172800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 210 | 20231101 | 172700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 211 | 20231101 | 172600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 212 | 20231101 | 172500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 213 | 20231101 | 172400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 214 | 20231101 | 172300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 215 | 20231101 | 172200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 216 | 20231101 | 172100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 217 | 20231101 | 172000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 218 | 20231101 | 171900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 219 | 20231101 | 171800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 220 | 20231101 | 171700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 221 | 20231101 | 171600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 222 | 20231101 | 171500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 223 | 20231101 | 171400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 224 | 20231101 | 171300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 225 | 20231101 | 171200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 226 | 20231101 | 171100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 227 | 20231101 | 171000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 228 | 20231101 | 170900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 229 | 20231101 | 170800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 230 | 20231101 | 170700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 231 | 20231101 | 170600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 232 | 20231101 | 170500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 233 | 20231101 | 170400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 234 | 20231101 | 170300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 235 | 20231101 | 170200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 236 | 20231101 | 170100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 237 | 20231101 | 170000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 238 | 20231101 | 165900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 239 | 20231101 | 165800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 240 | 20231101 | 165700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 241 | 20231101 | 165600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 242 | 20231101 | 165500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 243 | 20231101 | 165400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 244 | 20231101 | 165300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 245 | 20231101 | 165200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 246 | 20231101 | 165100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 247 | 20231101 | 165000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 248 | 20231101 | 164900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 249 | 20231101 | 164800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 250 | 20231101 | 164700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 251 | 20231101 | 164600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 252 | 20231101 | 164500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 253 | 20231101 | 164400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 254 | 20231101 | 164300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 255 | 20231101 | 164200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 256 | 20231101 | 164100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 257 | 20231101 | 164000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 258 | 20231101 | 163900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 259 | 20231101 | 163800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 260 | 20231101 | 163700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 261 | 20231101 | 163600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 262 | 20231101 | 163500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 263 | 20231101 | 163400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 264 | 20231101 | 163300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 265 | 20231101 | 163200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 266 | 20231101 | 163100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 267 | 20231101 | 163000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 268 | 20231101 | 162900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 269 | 20231101 | 162800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 270 | 20231101 | 162700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 271 | 20231101 | 162600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 272 | 20231101 | 162500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 273 | 20231101 | 162400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 274 | 20231101 | 162300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 275 | 20231101 | 162200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 276 | 20231101 | 162100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 277 | 20231101 | 162000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 278 | 20231101 | 161900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 279 | 20231101 | 161800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 280 | 20231101 | 161700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 281 | 20231101 | 161600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 282 | 20231101 | 161500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 283 | 20231101 | 161400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 284 | 20231101 | 161300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 285 | 20231101 | 161200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 286 | 20231101 | 161100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 287 | 20231101 | 161000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 288 | 20231101 | 160900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 289 | 20231101 | 160800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 290 | 20231101 | 160700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 291 | 20231101 | 160600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 292 | 20231101 | 160500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 293 | 20231101 | 160400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 294 | 20231101 | 160300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 295 | 20231101 | 160200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 296 | 20231101 | 160100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 297 | 20231101 | 160000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 298 | 20231101 | 155900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 299 | 20231101 | 155800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 300 | 20231101 | 155700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 301 | 20231101 | 155600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 302 | 20231101 | 155500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 303 | 20231101 | 155400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 304 | 20231101 | 155300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 305 | 20231101 | 155200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 306 | 20231101 | 155100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 307 | 20231101 | 155000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 308 | 20231101 | 154900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 309 | 20231101 | 154800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 310 | 20231101 | 154700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 311 | 20231101 | 154600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 312 | 20231101 | 154500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 313 | 20231101 | 154400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 314 | 20231101 | 154300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 315 | 20231101 | 154200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 316 | 20231101 | 154100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 317 | 20231101 | 154000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 318 | 20231101 | 153900 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 319 | 20231101 | 153800 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 320 | 20231101 | 153700 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 321 | 20231101 | 153600 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 322 | 20231101 | 153500 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 323 | 20231101 | 153400 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 324 | 20231101 | 153300 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 325 | 20231101 | 153200 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 326 | 20231101 | 153100 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 0 |
| 327 | 20231101 | 153000 | 55773908500 | 139600 | 139600 | 139600 | 139600 | 6507 |
| 328 | 20231101 | 152900 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 329 | 20231101 | 152800 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 330 | 20231101 | 152700 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 331 | 20231101 | 152600 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 332 | 20231101 | 152500 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 333 | 20231101 | 152400 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 334 | 20231101 | 152300 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 335 | 20231101 | 152200 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 336 | 20231101 | 152100 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 337 | 20231101 | 152000 | 54865531300 | 139800 | 139800 | 139800 | 139800 | 0 |
| 338 | 20231101 | 151900 | 54865531300 | 139800 | 139900 | 140000 | 139700 | 851 |
| 339 | 20231101 | 151800 | 54746516400 | 139900 | 139800 | 139900 | 139700 | 1187 |
| 340 | 20231101 | 151700 | 54580564400 | 139800 | 140000 | 140000 | 139800 | 1315 |
| 341 | 20231101 | 151600 | 54396602300 | 139900 | 140100 | 140100 | 139900 | 1524 |
| 342 | 20231101 | 151500 | 54183257500 | 140100 | 140300 | 140400 | 140000 | 1008 |
| 343 | 20231101 | 151400 | 54041964300 | 140300 | 140200 | 140300 | 140100 | 360 |
| 344 | 20231101 | 151300 | 53991463900 | 140200 | 140000 | 140200 | 139900 | 1437 |
| 345 | 20231101 | 151200 | 53790195600 | 140000 | 140000 | 140000 | 139900 | 308 |
| 346 | 20231101 | 151100 | 53747084500 | 140000 | 140000 | 140000 | 139900 | 667 |
| 347 | 20231101 | 151000 | 53653756800 | 140000 | 140000 | 140000 | 139900 | 461 |
| 348 | 20231101 | 150900 | 53589251600 | 139900 | 139900 | 140000 | 139900 | 305 |
| 349 | 20231101 | 150800 | 53546573000 | 139900 | 140000 | 140100 | 139900 | 370 |
| 350 | 20231101 | 150700 | 53494778400 | 140000 | 140100 | 140100 | 140000 | 461 |
| 351 | 20231101 | 150600 | 53430224000 | 140200 | 140000 | 140200 | 140000 | 367 |
| 352 | 20231101 | 150500 | 53378823700 | 140000 | 140000 | 140100 | 139900 | 560 |
| 353 | 20231101 | 150400 | 53300442900 | 140000 | 140100 | 140200 | 140000 | 450 |
| 354 | 20231101 | 150300 | 53237423900 | 140100 | 140200 | 140300 | 140100 | 384 |
| 355 | 20231101 | 150200 | 53183581100 | 140200 | 140300 | 140300 | 140200 | 128 |
| 356 | 20231101 | 150100 | 53165631800 | 140200 | 140100 | 140300 | 139900 | 434 |
| 357 | 20231101 | 150000 | 53104845800 | 140100 | 139900 | 140200 | 139800 | 703 |
| 358 | 20231101 | 145900 | 53006458100 | 139800 | 140000 | 140000 | 139800 | 825 |
| 359 | 20231101 | 145800 | 52891016100 | 139900 | 140000 | 140000 | 139900 | 268 |
| 360 | 20231101 | 145700 | 52853510700 | 140000 | 140100 | 140200 | 139900 | 507 |
| 361 | 20231101 | 145600 | 52782504200 | 140100 | 140400 | 140400 | 140000 | 764 |
| 362 | 20231101 | 145500 | 52675463500 | 140300 | 140500 | 140600 | 140300 | 650 |
| 363 | 20231101 | 145400 | 52584195300 | 140600 | 140300 | 140700 | 140300 | 1166 |
| 364 | 20231101 | 145300 | 52420389300 | 140300 | 140100 | 140300 | 140100 | 426 |
| 365 | 20231101 | 145200 | 52360681100 | 140100 | 140200 | 140200 | 140100 | 313 |
| 366 | 20231101 | 145100 | 52316817500 | 140100 | 140200 | 140300 | 140100 | 483 |
| 367 | 20231101 | 145000 | 52249085200 | 140300 | 140300 | 140400 | 140200 | 383 |
| 368 | 20231101 | 144900 | 52195368200 | 140300 | 140700 | 140700 | 140300 | 620 |
| 369 | 20231101 | 144800 | 52108252900 | 140800 | 140300 | 140800 | 140300 | 298 |
| 370 | 20231101 | 144700 | 52066362900 | 140300 | 140100 | 140300 | 140000 | 338 |
| 371 | 20231101 | 144600 | 52018973400 | 140100 | 139900 | 140200 | 139900 | 663 |
| 372 | 20231101 | 144500 | 51926152100 | 139900 | 139900 | 140000 | 139900 | 311 |
| 373 | 20231101 | 144400 | 51882631500 | 139900 | 140000 | 140000 | 139900 | 314 |
| 374 | 20231101 | 144300 | 51838684500 | 140000 | 139900 | 140100 | 139900 | 339 |
| 375 | 20231101 | 144200 | 51791227400 | 140000 | 139900 | 140000 | 139900 | 271 |
| 376 | 20231101 | 144100 | 51753301800 | 139900 | 139700 | 139900 | 139700 | 236 |
| 377 | 20231101 | 144000 | 51720306400 | 139700 | 139700 | 139700 | 139600 | 56 |
| 378 | 20231101 | 143900 | 51712483700 | 139700 | 139800 | 139900 | 139600 | 1194 |
| 379 | 20231101 | 143800 | 51545701200 | 139800 | 139700 | 139900 | 139700 | 470 |
| 380 | 20231101 | 143700 | 51480007800 | 139800 | 139800 | 139800 | 139700 | 590 |
| 381 | 20231101 | 143600 | 51397574400 | 139800 | 139700 | 139800 | 139700 | 274 |
| 382 | 20231101 | 143500 | 51359291900 | 139700 | 139700 | 139700 | 139600 | 227 |
| 383 | 20231101 | 143400 | 51327587400 | 139700 | 139800 | 139800 | 139600 | 632 |
| 384 | 20231101 | 143300 | 51239295100 | 139800 | 139700 | 139800 | 139700 | 676 |
| 385 | 20231101 | 143200 | 51144844700 | 139700 | 139700 | 139700 | 139600 | 579 |
| 386 | 20231101 | 143100 | 51063962100 | 139700 | 139800 | 139800 | 139600 | 1219 |
| 387 | 20231101 | 143000 | 50893684600 | 139700 | 139900 | 140000 | 139700 | 1460 |
| 388 | 20231101 | 142900 | 50689509000 | 139900 | 139900 | 140000 | 139900 | 131 |
| 389 | 20231101 | 142800 | 50671176700 | 139900 | 140000 | 140000 | 139900 | 248 |
| 390 | 20231101 | 142700 | 50636459700 | 140000 | 140000 | 140000 | 139900 | 1252 |
| 391 | 20231101 | 142600 | 50461199000 | 140000 | 140000 | 140100 | 140000 | 1172 |
| 392 | 20231101 | 142500 | 50297111600 | 140000 | 140200 | 140200 | 140000 | 1141 |
| 393 | 20231101 | 142400 | 50137274800 | 140100 | 140200 | 140200 | 140100 | 209 |
| 394 | 20231101 | 142300 | 50107985700 | 140200 | 140100 | 140200 | 140100 | 610 |
| 395 | 20231101 | 142200 | 50022510600 | 140200 | 140200 | 140300 | 140100 | 439 |
| 396 | 20231101 | 142100 | 49960977400 | 140200 | 140200 | 140300 | 140200 | 378 |
| 397 | 20231101 | 142000 | 49907981200 | 140200 | 140100 | 140200 | 140100 | 291 |
| 398 | 20231101 | 141900 | 49867190700 | 140100 | 140100 | 140200 | 140000 | 406 |
| 399 | 20231101 | 141800 | 49810309000 | 140100 | 140100 | 140200 | 140000 | 342 |
| 400 | 20231101 | 141700 | 49762400100 | 140100 | 140100 | 140200 | 140000 | 395 |
| 401 | 20231101 | 141600 | 49707061300 | 140100 | 140100 | 140200 | 140100 | 265 |
| 402 | 20231101 | 141500 | 49669923500 | 140100 | 140300 | 140300 | 140100 | 563 |
| 403 | 20231101 | 141400 | 49591022500 | 140300 | 140400 | 140400 | 140300 | 370 |
| 404 | 20231101 | 141300 | 49539101400 | 140400 | 140200 | 140400 | 140200 | 242 |
| 405 | 20231101 | 141200 | 49505151500 | 140200 | 140100 | 140300 | 140100 | 993 |
| 406 | 20231101 | 141100 | 49365999000 | 140100 | 140200 | 140200 | 140100 | 377 |
| 407 | 20231101 | 141000 | 49313153200 | 140100 | 140200 | 140200 | 140100 | 826 |
| 408 | 20231101 | 140900 | 49197411200 | 140200 | 140100 | 140200 | 140000 | 603 |
| 409 | 20231101 | 140800 | 49112915800 | 140000 | 140000 | 140100 | 140000 | 579 |
| 410 | 20231101 | 140700 | 49031826300 | 140100 | 140600 | 140600 | 140000 | 5531 |
| 411 | 20231101 | 140600 | 48256094200 | 140600 | 140700 | 140700 | 140600 | 92 |
| 412 | 20231101 | 140500 | 48243153600 | 140700 | 140600 | 140700 | 140600 | 171 |
| 413 | 20231101 | 140400 | 48219105200 | 140600 | 140700 | 140700 | 140500 | 492 |
| 414 | 20231101 | 140300 | 48149913400 | 140700 | 140600 | 140700 | 140500 | 367 |
| 415 | 20231101 | 140200 | 48098316200 | 140600 | 140600 | 140600 | 140600 | 409 |
| 416 | 20231101 | 140100 | 48040810800 | 140600 | 140700 | 140700 | 140500 | 935 |
| 417 | 20231101 | 140000 | 47909335600 | 140700 | 140900 | 140900 | 140600 | 852 |
| 418 | 20231101 | 135900 | 47789413100 | 140900 | 141000 | 141000 | 140900 | 401 |
| 419 | 20231101 | 135800 | 47732908500 | 141000 | 141100 | 141100 | 140900 | 383 |
| 420 | 20231101 | 135700 | 47678900400 | 141100 | 141000 | 141200 | 140900 | 522 |
| 421 | 20231101 | 135600 | 47605308000 | 141000 | 141000 | 141000 | 140900 | 204 |
| 422 | 20231101 | 135500 | 47576545200 | 140900 | 140800 | 141000 | 140800 | 525 |
| 423 | 20231101 | 135400 | 47502576900 | 140800 | 140900 | 140900 | 140800 | 163 |
| 424 | 20231101 | 135300 | 47479615000 | 140800 | 141100 | 141100 | 140800 | 1113 |
| 425 | 20231101 | 135200 | 47322732900 | 141100 | 141100 | 141100 | 141000 | 307 |
| 426 | 20231101 | 135100 | 47279418500 | 141100 | 141100 | 141100 | 141000 | 190 |
| 427 | 20231101 | 135000 | 47252617400 | 141000 | 141000 | 141000 | 141000 | 68 |
| 428 | 20231101 | 134900 | 47243029400 | 140900 | 140900 | 141000 | 140900 | 206 |
| 429 | 20231101 | 134800 | 47213987900 | 141000 | 140900 | 141000 | 140900 | 121 |
| 430 | 20231101 | 134700 | 47196932900 | 140900 | 140900 | 141000 | 140800 | 429 |
| 431 | 20231101 | 134600 | 47136492300 | 140800 | 140900 | 140900 | 140800 | 93 |
| 432 | 20231101 | 134500 | 47123389000 | 140800 | 141300 | 141300 | 140800 | 1922 |
| 433 | 20231101 | 134400 | 46852382000 | 141200 | 141400 | 141400 | 141200 | 343 |
| 434 | 20231101 | 134300 | 46803928400 | 141300 | 141300 | 141400 | 141300 | 145 |
| 435 | 20231101 | 134200 | 46783439400 | 141200 | 141300 | 141300 | 141200 | 229 |
| 436 | 20231101 | 134100 | 46751096600 | 141200 | 141200 | 141300 | 141200 | 134 |
| 437 | 20231101 | 134000 | 46732173200 | 141200 | 141100 | 141200 | 141100 | 361 |
| 438 | 20231101 | 133900 | 46681201700 | 141100 | 141200 | 141200 | 141100 | 385 |
| 439 | 20231101 | 133800 | 46626871500 | 141200 | 141200 | 141300 | 141200 | 416 |
| 440 | 20231101 | 133700 | 46568132100 | 141300 | 141300 | 141400 | 141200 | 607 |
| 441 | 20231101 | 133600 | 46482381900 | 141400 | 141300 | 141400 | 141300 | 281 |
| 442 | 20231101 | 133500 | 46442650100 | 141400 | 141400 | 141400 | 141400 | 215 |
| 443 | 20231101 | 133400 | 46412249100 | 141400 | 141400 | 141500 | 141400 | 148 |
| 444 | 20231101 | 133300 | 46391316700 | 141500 | 141300 | 141500 | 141300 | 129 |
| 445 | 20231101 | 133200 | 46373074000 | 141300 | 141400 | 141400 | 141300 | 741 |
| 446 | 20231101 | 133100 | 46268307800 | 141300 | 141200 | 141300 | 141100 | 207 |
| 447 | 20231101 | 133000 | 46239068900 | 141200 | 141200 | 141200 | 141100 | 285 |
| 448 | 20231101 | 132900 | 46198840200 | 141200 | 141100 | 141300 | 141100 | 160 |
| 449 | 20231101 | 132800 | 46176249400 | 141200 | 141300 | 141400 | 141200 | 879 |
| 450 | 20231101 | 132700 | 46052074000 | 141300 | 141400 | 141400 | 141300 | 204 |
| 451 | 20231101 | 132600 | 46023231300 | 141400 | 141400 | 141500 | 141400 | 332 |
| 452 | 20231101 | 132500 | 45976286300 | 141400 | 141400 | 141400 | 141300 | 276 |
| 453 | 20231101 | 132400 | 45937260300 | 141400 | 141300 | 141400 | 141300 | 177 |
| 454 | 20231101 | 132300 | 45912247600 | 141300 | 141400 | 141400 | 141200 | 144 |
| 455 | 20231101 | 132200 | 45891899100 | 141300 | 141300 | 141500 | 141300 | 662 |
| 456 | 20231101 | 132100 | 45798284200 | 141400 | 141500 | 141500 | 141400 | 315 |
| 457 | 20231101 | 132000 | 45753733200 | 141500 | 141300 | 141500 | 141300 | 485 |
| 458 | 20231101 | 131900 | 45685143000 | 141300 | 141300 | 141400 | 141200 | 224 |
| 459 | 20231101 | 131800 | 45653501900 | 141300 | 141200 | 141300 | 141200 | 154 |
| 460 | 20231101 | 131700 | 45631749100 | 141200 | 141200 | 141200 | 141100 | 211 |
| 461 | 20231101 | 131600 | 45601956900 | 141200 | 140900 | 141200 | 140900 | 389 |
| 462 | 20231101 | 131500 | 45547082100 | 141000 | 140900 | 141000 | 140900 | 163 |
| 463 | 20231101 | 131400 | 45524114100 | 141000 | 141000 | 141100 | 140800 | 768 |
| 464 | 20231101 | 131300 | 45415856200 | 141100 | 141100 | 141100 | 141000 | 394 |
| 465 | 20231101 | 131200 | 45360283100 | 141100 | 141200 | 141200 | 141000 | 231 |
| 466 | 20231101 | 131100 | 45327690200 | 141100 | 141200 | 141300 | 141100 | 536 |
| 467 | 20231101 | 131000 | 45251998500 | 141200 | 141400 | 141400 | 141000 | 479 |
| 468 | 20231101 | 130900 | 45184325400 | 141400 | 140900 | 141400 | 140800 | 960 |
| 469 | 20231101 | 130800 | 45048910900 | 140800 | 140800 | 140900 | 140800 | 527 |
| 470 | 20231101 | 130700 | 44974692900 | 140700 | 140700 | 140900 | 140600 | 531 |
| 471 | 20231101 | 130600 | 44899935300 | 140700 | 141300 | 141300 | 140600 | 2279 |
| 472 | 20231101 | 130500 | 44578678300 | 141300 | 141300 | 141400 | 141300 | 1350 |
| 473 | 20231101 | 130400 | 44387882800 | 141300 | 141600 | 141800 | 141300 | 1145 |
| 474 | 20231101 | 130300 | 44225864200 | 141800 | 141500 | 141800 | 141400 | 493 |
| 475 | 20231101 | 130200 | 44156046100 | 141400 | 141200 | 141500 | 141100 | 852 |
| 476 | 20231101 | 130100 | 44035631100 | 141200 | 142200 | 142300 | 141100 | 3913 |
| 477 | 20231101 | 130000 | 43480889300 | 142200 | 142200 | 142400 | 142000 | 699 |
| 478 | 20231101 | 125900 | 43381489200 | 142200 | 142800 | 142900 | 142200 | 2014 |
| 479 | 20231101 | 125800 | 43094556500 | 142900 | 142600 | 143000 | 142600 | 7214 |
| 480 | 20231101 | 125700 | 42063482600 | 142700 | 142700 | 142700 | 142600 | 297 |
| 481 | 20231101 | 125600 | 42021115900 | 142600 | 142700 | 142700 | 142600 | 402 |
| 482 | 20231101 | 125500 | 41963751600 | 142600 | 142600 | 142700 | 142600 | 274 |
| 483 | 20231101 | 125400 | 41924671100 | 142600 | 142600 | 142700 | 142600 | 972 |
| 484 | 20231101 | 125300 | 41785983800 | 142600 | 142600 | 142600 | 142500 | 632 |
| 485 | 20231101 | 125200 | 41695866600 | 142600 | 142600 | 142700 | 142600 | 422 |
| 486 | 20231101 | 125100 | 41635686400 | 142500 | 142800 | 142800 | 142300 | 552 |
| 487 | 20231101 | 125000 | 41557002600 | 142700 | 142900 | 143000 | 142700 | 1201 |
| 488 | 20231101 | 124900 | 41385376400 | 142900 | 142700 | 143000 | 142700 | 3475 |
| 489 | 20231101 | 124800 | 40889089100 | 142600 | 142300 | 142700 | 142200 | 1477 |
| 490 | 20231101 | 124700 | 40678604200 | 142300 | 142100 | 142300 | 142000 | 723 |
| 491 | 20231101 | 124600 | 40575811800 | 142100 | 142100 | 142100 | 142000 | 623 |
| 492 | 20231101 | 124500 | 40487308200 | 142100 | 142300 | 142300 | 142100 | 584 |
| 493 | 20231101 | 124400 | 40404267300 | 142200 | 142300 | 142300 | 142100 | 309 |
| 494 | 20231101 | 124300 | 40360324900 | 142300 | 142300 | 142300 | 142200 | 161 |
| 495 | 20231101 | 124200 | 40337419200 | 142300 | 142200 | 142300 | 142100 | 826 |
| 496 | 20231101 | 124100 | 40219924300 | 142100 | 142300 | 142300 | 142100 | 477 |
| 497 | 20231101 | 124000 | 40152086300 | 142300 | 142300 | 142400 | 142300 | 940 |
| 498 | 20231101 | 123900 | 40018286100 | 142300 | 142300 | 142400 | 142200 | 201 |
| 499 | 20231101 | 123800 | 39989684500 | 142200 | 142200 | 142200 | 142000 | 886 |
| 500 | 20231101 | 123700 | 39863767100 | 142200 | 142300 | 142400 | 142200 | 416 |
| 501 | 20231101 | 123600 | 39804572200 | 142300 | 142500 | 142500 | 142300 | 1716 |
| 502 | 20231101 | 123500 | 39560145900 | 142600 | 142600 | 142600 | 142500 | 96 |
| 503 | 20231101 | 123400 | 39546463700 | 142600 | 142800 | 142800 | 142600 | 665 |
| 504 | 20231101 | 123300 | 39451581700 | 142700 | 142700 | 142800 | 142600 | 568 |
| 505 | 20231101 | 123200 | 39370534100 | 142700 | 142700 | 142800 | 142700 | 388 |
| 506 | 20231101 | 123100 | 39315150400 | 142700 | 142800 | 142900 | 142700 | 1147 |
| 507 | 20231101 | 123000 | 39151366700 | 142800 | 142600 | 142800 | 142500 | 717 |
| 508 | 20231101 | 122900 | 39049060100 | 142600 | 142500 | 142600 | 142500 | 530 |
| 509 | 20231101 | 122800 | 38973508600 | 142500 | 142500 | 142600 | 142500 | 446 |
| 510 | 20231101 | 122700 | 38909945500 | 142500 | 142600 | 142700 | 142500 | 1064 |
| 511 | 20231101 | 122600 | 38758267000 | 142700 | 142800 | 142800 | 142600 | 717 |
| 512 | 20231101 | 122500 | 38655931400 | 142700 | 143000 | 143000 | 142700 | 1720 |
| 513 | 20231101 | 122400 | 38410288600 | 142900 | 142500 | 143000 | 142400 | 3959 |
| 514 | 20231101 | 122300 | 37845130200 | 142400 | 142200 | 142500 | 142200 | 482 |
| 515 | 20231101 | 122200 | 37776495100 | 142400 | 142300 | 142500 | 142300 | 1681 |
| 516 | 20231101 | 122100 | 37537140800 | 142400 | 142200 | 142400 | 142100 | 1350 |
| 517 | 20231101 | 122000 | 37345052300 | 142100 | 142100 | 142100 | 142000 | 925 |
| 518 | 20231101 | 121900 | 37213625700 | 142100 | 142100 | 142100 | 142000 | 153 |
| 519 | 20231101 | 121800 | 37191886200 | 142100 | 142100 | 142200 | 141900 | 826 |
| 520 | 20231101 | 121700 | 37074592700 | 142000 | 142300 | 142400 | 142000 | 2358 |
| 521 | 20231101 | 121600 | 36739261200 | 142300 | 142000 | 142300 | 142000 | 1383 |
| 522 | 20231101 | 121500 | 36542578500 | 141900 | 141900 | 142000 | 141800 | 446 |
| 523 | 20231101 | 121400 | 36479297100 | 141900 | 142000 | 142100 | 141800 | 1706 |
| 524 | 20231101 | 121300 | 36237094400 | 142000 | 142000 | 142100 | 141800 | 1522 |
| 525 | 20231101 | 121200 | 36021001400 | 142000 | 141700 | 142000 | 141600 | 2416 |
| 526 | 20231101 | 121100 | 35678247700 | 141600 | 141700 | 141700 | 141600 | 467 |
| 527 | 20231101 | 121000 | 35612086800 | 141600 | 141500 | 141600 | 141500 | 408 |
| 528 | 20231101 | 120900 | 35554315100 | 141500 | 141400 | 141600 | 141300 | 467 |
| 529 | 20231101 | 120800 | 35488259200 | 141300 | 141200 | 141400 | 141100 | 565 |
| 530 | 20231101 | 120700 | 35408452100 | 141200 | 141100 | 141200 | 141100 | 179 |
| 531 | 20231101 | 120600 | 35383191200 | 141100 | 141000 | 141400 | 141000 | 7893 |
| 532 | 20231101 | 120500 | 34270157000 | 140900 | 141000 | 141000 | 140900 | 235 |
| 533 | 20231101 | 120400 | 34237030000 | 141000 | 140700 | 141000 | 140700 | 708 |
| 534 | 20231101 | 120300 | 34137252400 | 140700 | 140600 | 140700 | 140600 | 137 |
| 535 | 20231101 | 120200 | 34117977600 | 140600 | 140600 | 140700 | 140600 | 185 |
| 536 | 20231101 | 120100 | 34091957600 | 140600 | 140700 | 140700 | 140600 | 298 |
| 537 | 20231101 | 120000 | 34050045700 | 140700 | 140600 | 140700 | 140500 | 283 |
| 538 | 20231101 | 115900 | 34010256500 | 140500 | 140700 | 140700 | 140500 | 392 |
| 539 | 20231101 | 115800 | 33955148800 | 140700 | 141100 | 141200 | 140700 | 2821 |
| 540 | 20231101 | 115700 | 33557258200 | 141100 | 141200 | 141200 | 141100 | 108 |
| 541 | 20231101 | 115600 | 33542018000 | 141200 | 141300 | 141300 | 141100 | 576 |
| 542 | 20231101 | 115500 | 33460686200 | 141300 | 141300 | 141400 | 141300 | 423 |
| 543 | 20231101 | 115400 | 33400915700 | 141400 | 141400 | 141400 | 141300 | 114 |
| 544 | 20231101 | 115300 | 33384802100 | 141400 | 141400 | 141500 | 141400 | 353 |
| 545 | 20231101 | 115200 | 33334887300 | 141400 | 141400 | 141500 | 141400 | 216 |
| 546 | 20231101 | 115100 | 33304341400 | 141300 | 141400 | 141400 | 141300 | 97 |
| 547 | 20231101 | 115000 | 33290630400 | 141400 | 141500 | 141500 | 141400 | 144 |
| 548 | 20231101 | 114900 | 33270266500 | 141500 | 141500 | 141500 | 141300 | 412 |
| 549 | 20231101 | 114800 | 33211992100 | 141500 | 141600 | 141700 | 141500 | 68 |
| 550 | 20231101 | 114700 | 33202363200 | 141700 | 141500 | 141700 | 141300 | 1008 |
| 551 | 20231101 | 114600 | 33059701500 | 141500 | 141500 | 141600 | 141500 | 283 |
| 552 | 20231101 | 114500 | 33019656900 | 141500 | 141600 | 141600 | 141500 | 213 |
| 553 | 20231101 | 114400 | 32989506300 | 141600 | 141600 | 141600 | 141500 | 211 |
| 554 | 20231101 | 114300 | 32959632900 | 141600 | 141500 | 141600 | 141500 | 203 |
| 555 | 20231101 | 114200 | 32930902400 | 141500 | 141400 | 141500 | 141400 | 435 |
| 556 | 20231101 | 114100 | 32869361800 | 141300 | 141200 | 141400 | 141200 | 307 |
| 557 | 20231101 | 114000 | 32825973500 | 141200 | 141200 | 141300 | 141200 | 194 |
| 558 | 20231101 | 113900 | 32798577500 | 141200 | 141200 | 141300 | 141200 | 71 |
| 559 | 20231101 | 113800 | 32788552000 | 141300 | 141200 | 141300 | 141200 | 204 |
| 560 | 20231101 | 113700 | 32759744800 | 141200 | 141200 | 141300 | 141200 | 257 |
| 561 | 20231101 | 113600 | 32723456100 | 141300 | 141500 | 141500 | 141200 | 594 |
| 562 | 20231101 | 113500 | 32639513900 | 141500 | 141500 | 141600 | 141400 | 510 |
| 563 | 20231101 | 113400 | 32567360400 | 141500 | 141100 | 141500 | 141100 | 984 |
| 564 | 20231101 | 113300 | 32428318300 | 141200 | 141100 | 141200 | 141100 | 137 |
| 565 | 20231101 | 113200 | 32408976800 | 141100 | 141100 | 141200 | 141100 | 225 |
| 566 | 20231101 | 113100 | 32377228900 | 141100 | 141100 | 141100 | 141000 | 536 |
| 567 | 20231101 | 113000 | 32301621300 | 141000 | 140900 | 141200 | 140800 | 5759 |
| 568 | 20231101 | 112900 | 31489611300 | 140800 | 140800 | 140900 | 140800 | 303 |
| 569 | 20231101 | 112800 | 31446947900 | 140700 | 140900 | 140900 | 140700 | 166 |
| 570 | 20231101 | 112700 | 31423576900 | 141000 | 140900 | 141000 | 140900 | 149 |
| 571 | 20231101 | 112600 | 31402577600 | 141000 | 140800 | 141000 | 140800 | 680 |
| 572 | 20231101 | 112500 | 31306785200 | 140800 | 140700 | 140800 | 140700 | 169 |
| 573 | 20231101 | 112400 | 31283001800 | 140700 | 140400 | 140700 | 140400 | 370 |
| 574 | 20231101 | 112300 | 31230974800 | 140500 | 140400 | 140500 | 140400 | 117 |
| 575 | 20231101 | 112200 | 31214537700 | 140400 | 140300 | 140500 | 140300 | 154 |
| 576 | 20231101 | 112100 | 31192916500 | 140400 | 140400 | 140500 | 140300 | 132 |
| 577 | 20231101 | 112000 | 31174385400 | 140400 | 140500 | 140500 | 140400 | 75 |
| 578 | 20231101 | 111900 | 31163852200 | 140500 | 140500 | 140500 | 140500 | 13 |
| 579 | 20231101 | 111800 | 31162025700 | 140400 | 140400 | 140400 | 140300 | 109 |
| 580 | 20231101 | 111700 | 31146724000 | 140400 | 140600 | 140700 | 140400 | 28 |
| 581 | 20231101 | 111600 | 31142787800 | 140600 | 140600 | 140600 | 140200 | 300 |
| 582 | 20231101 | 111500 | 31100644500 | 140600 | 140300 | 140600 | 140300 | 74 |
| 583 | 20231101 | 111400 | 31090255100 | 140300 | 140200 | 140300 | 140200 | 203 |
| 584 | 20231101 | 111300 | 31061775400 | 140300 | 140300 | 140400 | 140300 | 169 |
| 585 | 20231101 | 111200 | 31038063400 | 140400 | 140100 | 140400 | 140100 | 418 |
| 586 | 20231101 | 111100 | 30979458800 | 140100 | 140000 | 140100 | 140000 | 220 |
| 587 | 20231101 | 111000 | 30948649900 | 140100 | 140100 | 140200 | 140100 | 140 |
| 588 | 20231101 | 110900 | 30929034900 | 140100 | 140300 | 140300 | 140100 | 821 |
| 589 | 20231101 | 110800 | 30813991500 | 140300 | 140300 | 140300 | 140200 | 192 |
| 590 | 20231101 | 110700 | 30787060700 | 140300 | 140600 | 140700 | 140300 | 337 |
| 591 | 20231101 | 110600 | 30739683500 | 140600 | 140700 | 140800 | 140600 | 740 |
| 592 | 20231101 | 110500 | 30635623600 | 140700 | 140800 | 140800 | 140700 | 242 |
| 593 | 20231101 | 110400 | 30601562500 | 140700 | 140600 | 140700 | 140600 | 640 |
| 594 | 20231101 | 110300 | 30511539400 | 140700 | 140700 | 140800 | 140600 | 106 |
| 595 | 20231101 | 110200 | 30496623900 | 140700 | 140500 | 140700 | 140500 | 137 |
| 596 | 20231101 | 110100 | 30477363900 | 140500 | 140500 | 140600 | 140400 | 245 |
| 597 | 20231101 | 110000 | 30442925300 | 140600 | 140300 | 140600 | 140300 | 431 |
| 598 | 20231101 | 105900 | 30382397000 | 140200 | 140200 | 140300 | 140200 | 237 |
| 599 | 20231101 | 105800 | 30349161900 | 140200 | 140300 | 140400 | 140200 | 158 |
| 600 | 20231101 | 105700 | 30326996100 | 140400 | 140300 | 140400 | 140100 | 456 |
| 601 | 20231101 | 105600 | 30263063300 | 140400 | 140500 | 140500 | 140200 | 434 |
| 602 | 20231101 | 105500 | 30202151200 | 140400 | 140500 | 140600 | 140400 | 333 |
| 603 | 20231101 | 105400 | 30155357000 | 140500 | 140500 | 140600 | 140500 | 202 |
| 604 | 20231101 | 105300 | 30126962200 | 140500 | 140800 | 140900 | 140500 | 1062 |
| 605 | 20231101 | 105200 | 29977493900 | 140900 | 140900 | 140900 | 140800 | 104 |
| 606 | 20231101 | 105100 | 29962842000 | 140900 | 140900 | 141000 | 140800 | 376 |
| 607 | 20231101 | 105000 | 29909865500 | 140900 | 140800 | 141000 | 140800 | 260 |
| 608 | 20231101 | 104900 | 29873236800 | 140800 | 140800 | 141000 | 140800 | 237 |
| 609 | 20231101 | 104800 | 29839851100 | 141000 | 140900 | 141000 | 140800 | 251 |
| 610 | 20231101 | 104700 | 29804490100 | 140900 | 140900 | 141000 | 140800 | 414 |
| 611 | 20231101 | 104600 | 29746151100 | 140900 | 141000 | 141100 | 140900 | 820 |
| 612 | 20231101 | 104500 | 29630573700 | 141000 | 141100 | 141200 | 141000 | 890 |
| 613 | 20231101 | 104400 | 29504955400 | 141200 | 141100 | 141200 | 141100 | 327 |
| 614 | 20231101 | 104300 | 29458796600 | 141100 | 141000 | 141100 | 141000 | 238 |
| 615 | 20231101 | 104200 | 29425226900 | 141000 | 141200 | 141200 | 141000 | 362 |
| 616 | 20231101 | 104100 | 29374153500 | 141200 | 141100 | 141200 | 141100 | 187 |
| 617 | 20231101 | 104000 | 29347753900 | 141100 | 141100 | 141200 | 141100 | 418 |
| 618 | 20231101 | 103900 | 29288770500 | 141100 | 141000 | 141200 | 141000 | 326 |
| 619 | 20231101 | 103800 | 29242772700 | 141100 | 141100 | 141200 | 141000 | 729 |
| 620 | 20231101 | 103700 | 29139905500 | 141100 | 140800 | 141200 | 140800 | 1050 |
| 621 | 20231101 | 103600 | 28991841800 | 140900 | 140700 | 140900 | 140600 | 405 |
| 622 | 20231101 | 103500 | 28934836600 | 140600 | 140600 | 140700 | 140500 | 275 |
| 623 | 20231101 | 103400 | 28896160500 | 140500 | 140500 | 140600 | 140500 | 215 |
| 624 | 20231101 | 103300 | 28865948000 | 140600 | 140100 | 140600 | 140100 | 97 |
| 625 | 20231101 | 103200 | 28852332600 | 140100 | 140000 | 140300 | 139900 | 198 |
| 626 | 20231101 | 103100 | 28824592100 | 140000 | 139900 | 140200 | 139800 | 291 |
| 627 | 20231101 | 103000 | 28783876800 | 139800 | 139900 | 139900 | 139800 | 496 |
| 628 | 20231101 | 102900 | 28714516200 | 139900 | 140100 | 140100 | 139900 | 710 |
| 629 | 20231101 | 102800 | 28615143200 | 140100 | 139900 | 140100 | 139900 | 451 |
| 630 | 20231101 | 102700 | 28552004700 | 139900 | 140000 | 140000 | 139900 | 294 |
| 631 | 20231101 | 102600 | 28510855100 | 140000 | 140100 | 140100 | 139900 | 1183 |
| 632 | 20231101 | 102500 | 28345297300 | 140500 | 140400 | 140600 | 140100 | 377 |
| 633 | 20231101 | 102400 | 28292381100 | 140200 | 140000 | 140400 | 140000 | 330 |
| 634 | 20231101 | 102300 | 28246141200 | 140000 | 140000 | 140100 | 139900 | 421 |
| 635 | 20231101 | 102200 | 28187203400 | 140000 | 140000 | 140000 | 139900 | 2743 |
| 636 | 20231101 | 102100 | 27803216600 | 140000 | 140100 | 140100 | 140000 | 359 |
| 637 | 20231101 | 102000 | 27752939200 | 140100 | 140100 | 140200 | 140100 | 538 |
| 638 | 20231101 | 101900 | 27677559000 | 140100 | 140100 | 140300 | 140000 | 695 |
| 639 | 20231101 | 101800 | 27580150200 | 140100 | 140400 | 140400 | 140100 | 1135 |
| 640 | 20231101 | 101700 | 27421056700 | 140300 | 140400 | 140400 | 140300 | 537 |
| 641 | 20231101 | 101600 | 27345712100 | 140400 | 140500 | 140500 | 140400 | 841 |
| 642 | 20231101 | 101500 | 27227586700 | 140500 | 140700 | 140700 | 140500 | 735 |
| 643 | 20231101 | 101400 | 27124284100 | 140700 | 140800 | 140900 | 140600 | 634 |
| 644 | 20231101 | 101300 | 27035040500 | 140800 | 140800 | 140900 | 140700 | 492 |
| 645 | 20231101 | 101200 | 26965783200 | 140700 | 141100 | 141100 | 140700 | 1943 |
| 646 | 20231101 | 101100 | 26691940300 | 141000 | 141300 | 141300 | 141000 | 856 |
| 647 | 20231101 | 101000 | 26571133500 | 141300 | 141100 | 141400 | 141100 | 979 |
| 648 | 20231101 | 100900 | 26432914900 | 141100 | 141600 | 141600 | 141000 | 1270 |
| 649 | 20231101 | 100800 | 26253404800 | 141500 | 141300 | 141600 | 141300 | 958 |
| 650 | 20231101 | 100700 | 26117854700 | 141300 | 141100 | 141300 | 141000 | 812 |
| 651 | 20231101 | 100600 | 26003263400 | 141000 | 140900 | 141100 | 140900 | 956 |
| 652 | 20231101 | 100500 | 25868461800 | 140900 | 140700 | 140900 | 140600 | 952 |
| 653 | 20231101 | 100400 | 25734443200 | 140600 | 140900 | 140900 | 140600 | 545 |
| 654 | 20231101 | 100300 | 25657740300 | 140800 | 140800 | 140900 | 140700 | 552 |
| 655 | 20231101 | 100200 | 25579993200 | 140800 | 140800 | 140800 | 140700 | 550 |
| 656 | 20231101 | 100100 | 25502557400 | 140700 | 140700 | 140800 | 140600 | 2059 |
| 657 | 20231101 | 100000 | 25212924500 | 140700 | 140600 | 140700 | 140600 | 502 |
| 658 | 20231101 | 095900 | 25142316900 | 140500 | 140400 | 140600 | 140400 | 562 |
| 659 | 20231101 | 095800 | 25063391400 | 140400 | 140500 | 140500 | 140300 | 330 |
| 660 | 20231101 | 095700 | 25017056100 | 140400 | 140100 | 140500 | 140000 | 1226 |
| 661 | 20231101 | 095600 | 24845116400 | 140100 | 140200 | 140200 | 139900 | 970 |
| 662 | 20231101 | 095500 | 24709281000 | 140200 | 140100 | 140200 | 140100 | 1202 |
| 663 | 20231101 | 095400 | 24540766100 | 140100 | 140500 | 140500 | 140100 | 610 |
| 664 | 20231101 | 095300 | 24455220400 | 140500 | 140700 | 140700 | 140500 | 774 |
| 665 | 20231101 | 095200 | 24346402300 | 140700 | 140000 | 140700 | 140000 | 1040 |
| 666 | 20231101 | 095100 | 24200525400 | 140000 | 140400 | 140400 | 140000 | 590 |
| 667 | 20231101 | 095000 | 24117826800 | 140300 | 140800 | 140800 | 140300 | 1104 |
| 668 | 20231101 | 094900 | 23962665000 | 140700 | 140700 | 140900 | 140700 | 1456 |
| 669 | 20231101 | 094800 | 23757668900 | 140600 | 140200 | 140700 | 140200 | 694 |
| 670 | 20231101 | 094700 | 23660192300 | 140200 | 139300 | 140200 | 139300 | 1109 |
| 671 | 20231101 | 094600 | 23505221100 | 139200 | 139300 | 139500 | 139200 | 1443 |
| 672 | 20231101 | 094500 | 23304224000 | 139300 | 139900 | 139900 | 139200 | 4109 |
| 673 | 20231101 | 094400 | 22731063200 | 139900 | 140000 | 140000 | 139900 | 395 |
| 674 | 20231101 | 094300 | 22675797000 | 139900 | 140100 | 140100 | 139900 | 1224 |
| 675 | 20231101 | 094200 | 22504450500 | 140100 | 140000 | 140200 | 139900 | 716 |
| 676 | 20231101 | 094100 | 22404186800 | 140000 | 139900 | 140000 | 139900 | 221 |
| 677 | 20231101 | 094000 | 22373266500 | 139900 | 139900 | 140000 | 139800 | 1396 |
| 678 | 20231101 | 093900 | 22178007800 | 139800 | 139900 | 140000 | 139800 | 1106 |
| 679 | 20231101 | 093800 | 22023281000 | 139900 | 140300 | 140300 | 139800 | 1234 |
| 680 | 20231101 | 093700 | 21850514400 | 140000 | 139900 | 140400 | 139800 | 2347 |
| 681 | 20231101 | 093600 | 21521927800 | 139900 | 139400 | 140000 | 139400 | 1085 |
| 682 | 20231101 | 093500 | 21370504100 | 139300 | 140000 | 140000 | 139200 | 5822 |
| 683 | 20231101 | 093400 | 20557779500 | 140000 | 140000 | 140000 | 139500 | 3285 |
| 684 | 20231101 | 093300 | 20098992100 | 139900 | 140300 | 140400 | 139800 | 4975 |
| 685 | 20231101 | 093200 | 19402121500 | 140300 | 141300 | 141300 | 140100 | 6491 |
| 686 | 20231101 | 093100 | 18487876200 | 141300 | 141800 | 141900 | 141100 | 4954 |
| 687 | 20231101 | 093000 | 17787330200 | 141700 | 141500 | 141900 | 141400 | 2284 |
| 688 | 20231101 | 092900 | 17464009600 | 141600 | 142300 | 142400 | 141500 | 5981 |
| 689 | 20231101 | 092800 | 16614871100 | 142300 | 141900 | 142400 | 141900 | 6940 |
| 690 | 20231101 | 092700 | 15628854600 | 141900 | 141500 | 141900 | 141500 | 1886 |
| 691 | 20231101 | 092600 | 15361638400 | 141500 | 141500 | 141600 | 141300 | 1712 |
| 692 | 20231101 | 092500 | 15119482300 | 141500 | 141800 | 141900 | 141500 | 2172 |
| 693 | 20231101 | 092400 | 14811861700 | 141800 | 142000 | 142100 | 141700 | 2612 |
| 694 | 20231101 | 092300 | 14441215100 | 142100 | 142500 | 142500 | 142000 | 2278 |
| 695 | 20231101 | 092200 | 14117244600 | 142500 | 143100 | 143200 | 142300 | 5146 |
| 696 | 20231101 | 092100 | 13382228100 | 143100 | 143600 | 143900 | 143100 | 4604 |
| 697 | 20231101 | 092000 | 12721502900 | 143800 | 143500 | 144100 | 143500 | 9854 |
| 698 | 20231101 | 091900 | 11304309800 | 143500 | 142800 | 143500 | 142800 | 2627 |
| 699 | 20231101 | 091800 | 10928066900 | 142900 | 143000 | 143000 | 142800 | 1156 |
| 700 | 20231101 | 091700 | 10762930900 | 143000 | 143200 | 143400 | 142900 | 4042 |
| 701 | 20231101 | 091600 | 10184681600 | 143100 | 143700 | 143700 | 143000 | 4410 |
| 702 | 20231101 | 091500 | 9552562000 | 143400 | 143000 | 143700 | 142900 | 4642 |
| 703 | 20231101 | 091400 | 8887512200 | 142900 | 142200 | 143200 | 142200 | 4108 |
| 704 | 20231101 | 091300 | 8301385100 | 142200 | 142200 | 142500 | 141600 | 2610 |
| 705 | 20231101 | 091200 | 7929884600 | 142300 | 141100 | 142400 | 141100 | 3149 |
| 706 | 20231101 | 091100 | 7484088700 | 141200 | 141300 | 141400 | 141100 | 3762 |
| 707 | 20231101 | 091000 | 6952673800 | 141300 | 142100 | 142100 | 141300 | 5099 |
| 708 | 20231101 | 090900 | 6230203000 | 142000 | 141600 | 142400 | 141600 | 1998 |
| 709 | 20231101 | 090800 | 5946244500 | 141300 | 141100 | 141600 | 141000 | 4459 |
| 710 | 20231101 | 090700 | 5316922200 | 141100 | 142300 | 142300 | 141100 | 6627 |
| 711 | 20231101 | 090600 | 4376863700 | 142300 | 142600 | 142700 | 142100 | 3888 |
| 712 | 20231101 | 090500 | 3823434800 | 142700 | 142300 | 142700 | 142200 | 2299 |
| 713 | 20231101 | 090400 | 3495905800 | 142400 | 143500 | 143600 | 142300 | 5608 |
| 714 | 20231101 | 090300 | 2692860700 | 143500 | 142900 | 143700 | 142700 | 5472 |
| 715 | 20231101 | 090200 | 1908051800 | 142800 | 142100 | 142800 | 142100 | 2551 |
| 716 | 20231101 | 090100 | 1545132500 | 142100 | 142700 | 143100 | 142000 | 3780 |
| 717 | 20231101 | 090000 | 1007725500 | 142700 | 142500 | 143700 | 142500 | 6857 |