42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 3 | 20240314 | 205500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20240314 | 205400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20240314 | 205300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20240314 | 205200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20240314 | 205100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20240314 | 205000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20240314 | 204900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20240314 | 204800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20240314 | 204700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20240314 | 204600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20240314 | 204500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20240314 | 204400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20240314 | 204300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20240314 | 204200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20240314 | 204100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20240314 | 204000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20240314 | 203900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20240314 | 203800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20240314 | 203700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20240314 | 203600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20240314 | 203500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20240314 | 203400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20240314 | 203300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20240314 | 203200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20240314 | 203100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20240314 | 203000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20240314 | 202900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20240314 | 202800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20240314 | 202700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20240314 | 202600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 33 | 20240314 | 202500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20240314 | 202400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20240314 | 202300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20240314 | 202200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20240314 | 202100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20240314 | 202000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20240314 | 201900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20240314 | 201800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20240314 | 201700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20240314 | 201600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20240314 | 201500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20240314 | 201400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20240314 | 201300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20240314 | 201200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20240314 | 201100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20240314 | 201000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20240314 | 200900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20240314 | 200800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20240314 | 200700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20240314 | 200600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20240314 | 200500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20240314 | 200400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20240314 | 200300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20240314 | 200200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20240314 | 200100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20240314 | 200000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20240314 | 195900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20240314 | 195800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20240314 | 195700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20240314 | 195600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 63 | 20240314 | 195500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20240314 | 195400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20240314 | 195300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20240314 | 195200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20240314 | 195100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20240314 | 195000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20240314 | 194900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20240314 | 194800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20240314 | 194700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20240314 | 194600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20240314 | 194500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20240314 | 194400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20240314 | 194300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20240314 | 194200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20240314 | 194100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20240314 | 194000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20240314 | 193900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20240314 | 193800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20240314 | 193700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20240314 | 193600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20240314 | 193500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20240314 | 193400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20240314 | 193300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20240314 | 193200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20240314 | 193100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20240314 | 193000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20240314 | 192900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20240314 | 192800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20240314 | 192700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20240314 | 192600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 93 | 20240314 | 192500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20240314 | 192400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20240314 | 192300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20240314 | 192200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20240314 | 192100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20240314 | 192000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20240314 | 191900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20240314 | 191800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20240314 | 191700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20240314 | 191600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20240314 | 191500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20240314 | 191400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20240314 | 191300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20240314 | 191200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20240314 | 191100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20240314 | 191000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20240314 | 190900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20240314 | 190800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20240314 | 190700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20240314 | 190600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20240314 | 190500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20240314 | 190400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20240314 | 190300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20240314 | 190200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20240314 | 190100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20240314 | 190000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20240314 | 185900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20240314 | 185800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20240314 | 185700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20240314 | 185600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 123 | 20240314 | 185500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20240314 | 185400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20240314 | 185300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20240314 | 185200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20240314 | 185100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20240314 | 185000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20240314 | 184900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20240314 | 184800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20240314 | 184700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20240314 | 184600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20240314 | 184500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20240314 | 184400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20240314 | 184300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20240314 | 184200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20240314 | 184100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20240314 | 184000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20240314 | 183900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20240314 | 183800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20240314 | 183700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20240314 | 183600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20240314 | 183500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20240314 | 183400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20240314 | 183300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20240314 | 183200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20240314 | 183100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20240314 | 183000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20240314 | 182900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20240314 | 182800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20240314 | 182700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20240314 | 182600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 153 | 20240314 | 182500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20240314 | 182400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20240314 | 182300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20240314 | 182200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20240314 | 182100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20240314 | 182000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20240314 | 181900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20240314 | 181800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20240314 | 181700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20240314 | 181600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20240314 | 181500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20240314 | 181400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20240314 | 181300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20240314 | 181200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20240314 | 181100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20240314 | 181000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20240314 | 180900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20240314 | 180800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20240314 | 180700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20240314 | 180600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20240314 | 180500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20240314 | 180400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20240314 | 180300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20240314 | 180200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20240314 | 180100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20240314 | 180000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20240314 | 175900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20240314 | 175800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20240314 | 175700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20240314 | 175600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 183 | 20240314 | 175500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 184 | 20240314 | 175400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 185 | 20240314 | 175300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20240314 | 175200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20240314 | 175100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20240314 | 175000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20240314 | 174900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20240314 | 174800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20240314 | 174700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20240314 | 174600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20240314 | 174500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20240314 | 174400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 195 | 20240314 | 174300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 196 | 20240314 | 174200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 197 | 20240314 | 174100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 198 | 20240314 | 174000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 199 | 20240314 | 173900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 200 | 20240314 | 173800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 201 | 20240314 | 173700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 202 | 20240314 | 173600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 203 | 20240314 | 173500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 204 | 20240314 | 173400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 205 | 20240314 | 173300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 206 | 20240314 | 173200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 207 | 20240314 | 173100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 208 | 20240314 | 173000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 209 | 20240314 | 172900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 210 | 20240314 | 172800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 211 | 20240314 | 172700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 212 | 20240314 | 172600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 213 | 20240314 | 172500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 214 | 20240314 | 172400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 215 | 20240314 | 172300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 216 | 20240314 | 172200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 217 | 20240314 | 172100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 218 | 20240314 | 172000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 219 | 20240314 | 171900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 220 | 20240314 | 171800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 221 | 20240314 | 171700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 222 | 20240314 | 171600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 223 | 20240314 | 171500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 224 | 20240314 | 171400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 225 | 20240314 | 171300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 226 | 20240314 | 171200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 227 | 20240314 | 171100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 228 | 20240314 | 171000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 229 | 20240314 | 170900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 230 | 20240314 | 170800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 231 | 20240314 | 170700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 232 | 20240314 | 170600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 233 | 20240314 | 170500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 234 | 20240314 | 170400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 235 | 20240314 | 170300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 236 | 20240314 | 170200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 237 | 20240314 | 170100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 238 | 20240314 | 170000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 239 | 20240314 | 165900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 240 | 20240314 | 165800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 241 | 20240314 | 165700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 242 | 20240314 | 165600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 243 | 20240314 | 165500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 244 | 20240314 | 165400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 245 | 20240314 | 165300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 246 | 20240314 | 165200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 247 | 20240314 | 165100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 248 | 20240314 | 165000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 249 | 20240314 | 164900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 250 | 20240314 | 164800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 251 | 20240314 | 164700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 252 | 20240314 | 164600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 253 | 20240314 | 164500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 254 | 20240314 | 164400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 255 | 20240314 | 164300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 256 | 20240314 | 164200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 257 | 20240314 | 164100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 258 | 20240314 | 164000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 259 | 20240314 | 163900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 260 | 20240314 | 163800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 261 | 20240314 | 163700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 262 | 20240314 | 163600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 263 | 20240314 | 163500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 264 | 20240314 | 163400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 265 | 20240314 | 163300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 266 | 20240314 | 163200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 267 | 20240314 | 163100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 268 | 20240314 | 163000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 269 | 20240314 | 162900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 270 | 20240314 | 162800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 271 | 20240314 | 162700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 272 | 20240314 | 162600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 273 | 20240314 | 162500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 274 | 20240314 | 162400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 275 | 20240314 | 162300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 276 | 20240314 | 162200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 277 | 20240314 | 162100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 278 | 20240314 | 162000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 279 | 20240314 | 161900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 280 | 20240314 | 161800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 281 | 20240314 | 161700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 282 | 20240314 | 161600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 283 | 20240314 | 161500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 284 | 20240314 | 161400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 285 | 20240314 | 161300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 286 | 20240314 | 161200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 287 | 20240314 | 161100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 288 | 20240314 | 161000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 289 | 20240314 | 160900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 290 | 20240314 | 160800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 291 | 20240314 | 160700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 292 | 20240314 | 160600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 293 | 20240314 | 160500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 294 | 20240314 | 160400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 295 | 20240314 | 160300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 296 | 20240314 | 160200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 297 | 20240314 | 160100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 298 | 20240314 | 160000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 299 | 20240314 | 155900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 300 | 20240314 | 155800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 301 | 20240314 | 155700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 302 | 20240314 | 155600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 303 | 20240314 | 155500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 304 | 20240314 | 155400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 305 | 20240314 | 155300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 306 | 20240314 | 155200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 307 | 20240314 | 155100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 308 | 20240314 | 155000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 309 | 20240314 | 154900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 310 | 20240314 | 154800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 311 | 20240314 | 154700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 312 | 20240314 | 154600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 313 | 20240314 | 154500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 314 | 20240314 | 154400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 315 | 20240314 | 154300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 316 | 20240314 | 154200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 317 | 20240314 | 154100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 318 | 20240314 | 154000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 319 | 20240314 | 153900 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 320 | 20240314 | 153800 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 321 | 20240314 | 153700 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 322 | 20240314 | 153600 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 323 | 20240314 | 153500 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 324 | 20240314 | 153400 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 325 | 20240314 | 153300 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 326 | 20240314 | 153200 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 327 | 20240314 | 153100 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 0 |
| 328 | 20240314 | 153000 | 221396508000 | 177000 | 177000 | 177000 | 177000 | 14243 |
| 329 | 20240314 | 152900 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 330 | 20240314 | 152800 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 331 | 20240314 | 152700 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 332 | 20240314 | 152600 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 333 | 20240314 | 152500 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 334 | 20240314 | 152400 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 335 | 20240314 | 152300 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 336 | 20240314 | 152200 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 337 | 20240314 | 152100 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 338 | 20240314 | 152000 | 218875497000 | 176800 | 176800 | 176800 | 176800 | 0 |
| 339 | 20240314 | 151900 | 218875497000 | 176800 | 176700 | 177300 | 176700 | 4814 |
| 340 | 20240314 | 151800 | 218023843000 | 176700 | 175800 | 176800 | 175800 | 6213 |
| 341 | 20240314 | 151700 | 216930056600 | 175800 | 175900 | 175900 | 175600 | 1528 |
| 342 | 20240314 | 151600 | 216661498300 | 175900 | 175900 | 176000 | 175800 | 1190 |
| 343 | 20240314 | 151500 | 216452199100 | 175900 | 175800 | 175900 | 175800 | 695 |
| 344 | 20240314 | 151400 | 216329992500 | 175700 | 175900 | 176000 | 175500 | 2083 |
| 345 | 20240314 | 151300 | 215964008400 | 175900 | 175900 | 176000 | 175700 | 1513 |
| 346 | 20240314 | 151200 | 215697951700 | 175900 | 175900 | 176000 | 175800 | 1454 |
| 347 | 20240314 | 151100 | 215442158600 | 176000 | 176000 | 176100 | 175900 | 808 |
| 348 | 20240314 | 151000 | 215299953900 | 176000 | 176000 | 176200 | 175900 | 2040 |
| 349 | 20240314 | 150900 | 214940920600 | 176100 | 176300 | 176900 | 176000 | 2726 |
| 350 | 20240314 | 150800 | 214460590300 | 176500 | 177700 | 177800 | 176200 | 4142 |
| 351 | 20240314 | 150700 | 213727846300 | 177800 | 177700 | 177800 | 177600 | 3520 |
| 352 | 20240314 | 150600 | 213102184900 | 177700 | 177400 | 177700 | 177200 | 5500 |
| 353 | 20240314 | 150500 | 212125699600 | 177300 | 177100 | 177400 | 177000 | 4153 |
| 354 | 20240314 | 150400 | 211389801800 | 177000 | 175400 | 177000 | 175400 | 6733 |
| 355 | 20240314 | 150300 | 210202559500 | 175400 | 174900 | 175500 | 174800 | 863 |
| 356 | 20240314 | 150200 | 210051350100 | 175000 | 174700 | 175000 | 174600 | 1474 |
| 357 | 20240314 | 150100 | 209793679700 | 174700 | 175000 | 175000 | 174600 | 1425 |
| 358 | 20240314 | 150000 | 209544676100 | 174900 | 174800 | 175100 | 174500 | 2232 |
| 359 | 20240314 | 145900 | 209154587900 | 174800 | 175100 | 175100 | 174700 | 682 |
| 360 | 20240314 | 145800 | 209035342800 | 175000 | 175000 | 175100 | 174600 | 2468 |
| 361 | 20240314 | 145700 | 208603817800 | 174900 | 175300 | 175400 | 174900 | 3696 |
| 362 | 20240314 | 145600 | 207956833400 | 175300 | 175400 | 175400 | 175300 | 597 |
| 363 | 20240314 | 145500 | 207852165300 | 175400 | 175300 | 175400 | 175300 | 325 |
| 364 | 20240314 | 145400 | 207795176400 | 175300 | 175500 | 175700 | 175300 | 387 |
| 365 | 20240314 | 145300 | 207727314200 | 175700 | 175100 | 175800 | 175000 | 2040 |
| 366 | 20240314 | 145200 | 207369681800 | 175000 | 175500 | 175600 | 175000 | 2468 |
| 367 | 20240314 | 145100 | 206937182200 | 175500 | 175700 | 175800 | 175500 | 1303 |
| 368 | 20240314 | 145000 | 206708426100 | 175700 | 175700 | 175900 | 175600 | 834 |
| 369 | 20240314 | 144900 | 206561879500 | 175700 | 175900 | 176000 | 175700 | 594 |
| 370 | 20240314 | 144800 | 206457427000 | 175900 | 175800 | 176000 | 175700 | 351 |
| 371 | 20240314 | 144700 | 206395706100 | 175800 | 175800 | 175800 | 175600 | 1016 |
| 372 | 20240314 | 144600 | 206217174200 | 175700 | 175900 | 176000 | 175700 | 2593 |
| 373 | 20240314 | 144500 | 205761327500 | 175900 | 176700 | 176700 | 175900 | 3734 |
| 374 | 20240314 | 144400 | 205103436500 | 176700 | 177100 | 177200 | 176600 | 2076 |
| 375 | 20240314 | 144300 | 204736107300 | 177200 | 177100 | 177200 | 177100 | 1038 |
| 376 | 20240314 | 144200 | 204552214000 | 177000 | 177100 | 177200 | 177000 | 641 |
| 377 | 20240314 | 144100 | 204438694800 | 177100 | 177100 | 177100 | 177000 | 695 |
| 378 | 20240314 | 144000 | 204315621300 | 177000 | 177000 | 177200 | 177000 | 608 |
| 379 | 20240314 | 143900 | 204207952900 | 177000 | 176800 | 177100 | 176800 | 2599 |
| 380 | 20240314 | 143800 | 203748065600 | 176800 | 176900 | 176900 | 176800 | 418 |
| 381 | 20240314 | 143700 | 203674147800 | 176800 | 176800 | 176900 | 176700 | 673 |
| 382 | 20240314 | 143600 | 203555147600 | 176800 | 176900 | 176900 | 176800 | 457 |
| 383 | 20240314 | 143500 | 203474335700 | 176800 | 176700 | 176900 | 176700 | 688 |
| 384 | 20240314 | 143400 | 203352733100 | 176700 | 176800 | 177000 | 176700 | 1076 |
| 385 | 20240314 | 143300 | 203162464700 | 176700 | 176900 | 177000 | 176700 | 1564 |
| 386 | 20240314 | 143200 | 202885842800 | 176900 | 177000 | 177100 | 176900 | 674 |
| 387 | 20240314 | 143100 | 202766574600 | 177100 | 177200 | 177200 | 176900 | 737 |
| 388 | 20240314 | 143000 | 202636076100 | 177200 | 177200 | 177300 | 176900 | 2432 |
| 389 | 20240314 | 142900 | 202205340800 | 177200 | 177200 | 177300 | 177100 | 758 |
| 390 | 20240314 | 142800 | 202071045600 | 177200 | 177300 | 177400 | 177100 | 1052 |
| 391 | 20240314 | 142700 | 201884566900 | 177300 | 177000 | 177300 | 176800 | 1035 |
| 392 | 20240314 | 142600 | 201701330000 | 177000 | 177100 | 177100 | 176800 | 329 |
| 393 | 20240314 | 142500 | 201643089900 | 176800 | 176900 | 177000 | 176600 | 1103 |
| 394 | 20240314 | 142400 | 201448102800 | 176800 | 177200 | 177200 | 176800 | 485 |
| 395 | 20240314 | 142300 | 201362286500 | 176900 | 177200 | 177300 | 176900 | 1558 |
| 396 | 20240314 | 142200 | 201086347400 | 177200 | 177400 | 177500 | 177200 | 1332 |
| 397 | 20240314 | 142100 | 200850114100 | 177400 | 177200 | 177400 | 177000 | 1124 |
| 398 | 20240314 | 142000 | 200651032800 | 177200 | 178000 | 178000 | 176900 | 4511 |
| 399 | 20240314 | 141900 | 199850335100 | 178000 | 177700 | 178000 | 177600 | 5443 |
| 400 | 20240314 | 141800 | 198882379700 | 177600 | 177300 | 177800 | 177200 | 9076 |
| 401 | 20240314 | 141700 | 197270561900 | 177200 | 176600 | 177300 | 176500 | 4437 |
| 402 | 20240314 | 141600 | 196485291100 | 176500 | 176400 | 176500 | 176400 | 460 |
| 403 | 20240314 | 141500 | 196404111600 | 176500 | 176300 | 176500 | 176100 | 1284 |
| 404 | 20240314 | 141400 | 196177763700 | 176300 | 176600 | 176600 | 176300 | 1002 |
| 405 | 20240314 | 141300 | 196000919300 | 176600 | 176700 | 176800 | 176600 | 541 |
| 406 | 20240314 | 141200 | 195905331500 | 176700 | 176700 | 176800 | 176600 | 668 |
| 407 | 20240314 | 141100 | 195787281900 | 176700 | 176800 | 176900 | 176600 | 834 |
| 408 | 20240314 | 141000 | 195639870700 | 176800 | 176800 | 176900 | 176600 | 2736 |
| 409 | 20240314 | 140900 | 195156109300 | 176800 | 176400 | 176800 | 176200 | 3334 |
| 410 | 20240314 | 140800 | 194567386500 | 176400 | 176200 | 176500 | 175900 | 2114 |
| 411 | 20240314 | 140700 | 194194504800 | 175900 | 175700 | 176100 | 175700 | 1239 |
| 412 | 20240314 | 140600 | 193976540200 | 175800 | 175900 | 175900 | 175700 | 736 |
| 413 | 20240314 | 140500 | 193847186000 | 175800 | 175900 | 176000 | 175800 | 724 |
| 414 | 20240314 | 140400 | 193719847600 | 175900 | 176200 | 176300 | 175900 | 577 |
| 415 | 20240314 | 140300 | 193618242600 | 176300 | 176300 | 176400 | 176100 | 1008 |
| 416 | 20240314 | 140200 | 193440619700 | 176300 | 176400 | 176500 | 176300 | 448 |
| 417 | 20240314 | 140100 | 193361584600 | 176400 | 176800 | 176800 | 176400 | 2039 |
| 418 | 20240314 | 140000 | 193001346700 | 176700 | 176600 | 176800 | 176500 | 949 |
| 419 | 20240314 | 135900 | 192833690200 | 176600 | 176300 | 176600 | 176300 | 1417 |
| 420 | 20240314 | 135800 | 192583578500 | 176400 | 175900 | 176400 | 175900 | 2858 |
| 421 | 20240314 | 135700 | 192080295200 | 175900 | 175900 | 175900 | 175800 | 598 |
| 422 | 20240314 | 135600 | 191975130100 | 175900 | 175700 | 176000 | 175700 | 174 |
| 423 | 20240314 | 135500 | 191944514700 | 176000 | 175500 | 176000 | 175400 | 737 |
| 424 | 20240314 | 135400 | 191815058600 | 175500 | 175700 | 175700 | 175500 | 814 |
| 425 | 20240314 | 135300 | 191672173700 | 175700 | 175800 | 175900 | 175600 | 843 |
| 426 | 20240314 | 135200 | 191524017800 | 175800 | 175500 | 175900 | 175500 | 672 |
| 427 | 20240314 | 135100 | 191405917900 | 175600 | 175900 | 176100 | 175400 | 1296 |
| 428 | 20240314 | 135000 | 191178281400 | 176100 | 176100 | 176100 | 175900 | 1044 |
| 429 | 20240314 | 134900 | 190994511700 | 176000 | 175900 | 176100 | 175900 | 442 |
| 430 | 20240314 | 134800 | 190916739300 | 175900 | 175900 | 176100 | 175800 | 284 |
| 431 | 20240314 | 134700 | 190866771500 | 175800 | 176000 | 176100 | 175700 | 1741 |
| 432 | 20240314 | 134600 | 190560449500 | 175900 | 176000 | 176000 | 175900 | 428 |
| 433 | 20240314 | 134500 | 190485141700 | 176000 | 175700 | 176000 | 175700 | 436 |
| 434 | 20240314 | 134400 | 190408449400 | 175700 | 175600 | 175900 | 175500 | 376 |
| 435 | 20240314 | 134300 | 190342392600 | 175600 | 175500 | 175600 | 175200 | 946 |
| 436 | 20240314 | 134200 | 190176472500 | 175500 | 175200 | 175600 | 175100 | 491 |
| 437 | 20240314 | 134100 | 190090378100 | 175100 | 175400 | 175500 | 175100 | 1984 |
| 438 | 20240314 | 134000 | 189742781700 | 175400 | 176000 | 176000 | 175300 | 1632 |
| 439 | 20240314 | 133900 | 189456134700 | 176000 | 176000 | 176100 | 175900 | 754 |
| 440 | 20240314 | 133800 | 189323434800 | 176100 | 176200 | 176300 | 176000 | 1575 |
| 441 | 20240314 | 133700 | 189046002200 | 176100 | 176400 | 176500 | 176100 | 1526 |
| 442 | 20240314 | 133600 | 188776940000 | 176400 | 176800 | 176900 | 176400 | 2931 |
| 443 | 20240314 | 133500 | 188258989300 | 176700 | 176400 | 176800 | 176400 | 1703 |
| 444 | 20240314 | 133400 | 187958280100 | 176400 | 176300 | 176500 | 176100 | 2753 |
| 445 | 20240314 | 133300 | 187472928400 | 176300 | 176100 | 176300 | 176100 | 1075 |
| 446 | 20240314 | 133200 | 187283526100 | 176200 | 176000 | 176200 | 175800 | 939 |
| 447 | 20240314 | 133100 | 187118242700 | 176000 | 175600 | 176000 | 175600 | 1414 |
| 448 | 20240314 | 133000 | 186869527200 | 175600 | 176000 | 176100 | 175500 | 2530 |
| 449 | 20240314 | 132900 | 186424499000 | 176000 | 176000 | 176300 | 176000 | 2118 |
| 450 | 20240314 | 132800 | 186051367200 | 176000 | 176400 | 176400 | 175800 | 4284 |
| 451 | 20240314 | 132700 | 185297248300 | 176300 | 177200 | 177500 | 176200 | 13028 |
| 452 | 20240314 | 132600 | 182991289100 | 177100 | 175900 | 177200 | 175500 | 9665 |
| 453 | 20240314 | 132500 | 181285038300 | 175500 | 175400 | 175900 | 175300 | 3808 |
| 454 | 20240314 | 132400 | 180616327900 | 175400 | 175300 | 175500 | 175300 | 1245 |
| 455 | 20240314 | 132300 | 180398020800 | 175400 | 175400 | 175400 | 175200 | 1134 |
| 456 | 20240314 | 132200 | 180199247800 | 175400 | 175300 | 175500 | 175200 | 1640 |
| 457 | 20240314 | 132100 | 179911589900 | 175200 | 175200 | 175300 | 175100 | 1331 |
| 458 | 20240314 | 132000 | 179678356100 | 175200 | 174900 | 175200 | 174600 | 2071 |
| 459 | 20240314 | 131900 | 179315897700 | 174900 | 175200 | 175200 | 174900 | 1929 |
| 460 | 20240314 | 131800 | 178978249700 | 175200 | 175500 | 175500 | 175100 | 2375 |
| 461 | 20240314 | 131700 | 178561809600 | 175500 | 175100 | 175500 | 175000 | 2435 |
| 462 | 20240314 | 131600 | 178135047000 | 175000 | 174800 | 175100 | 174600 | 1639 |
| 463 | 20240314 | 131500 | 177848412600 | 174800 | 175100 | 175200 | 174800 | 2391 |
| 464 | 20240314 | 131400 | 177430113000 | 175200 | 174500 | 175200 | 174500 | 4181 |
| 465 | 20240314 | 131300 | 176699262000 | 174500 | 174400 | 174600 | 173900 | 3164 |
| 466 | 20240314 | 131200 | 176147960600 | 174400 | 174000 | 174400 | 174000 | 2107 |
| 467 | 20240314 | 131100 | 175780935700 | 174000 | 173700 | 174000 | 173600 | 1696 |
| 468 | 20240314 | 131000 | 175485985300 | 173700 | 173200 | 173800 | 173200 | 1349 |
| 469 | 20240314 | 130900 | 175251900200 | 173200 | 173100 | 173400 | 172900 | 565 |
| 470 | 20240314 | 130800 | 175154072000 | 173000 | 172600 | 173000 | 172500 | 440 |
| 471 | 20240314 | 130700 | 175078112000 | 172600 | 173000 | 173000 | 172400 | 4624 |
| 472 | 20240314 | 130600 | 174280144700 | 173100 | 172800 | 173100 | 172600 | 2053 |
| 473 | 20240314 | 130500 | 173925345300 | 172800 | 172900 | 172900 | 172700 | 1963 |
| 474 | 20240314 | 130400 | 173586207800 | 172800 | 173000 | 173100 | 172800 | 931 |
| 475 | 20240314 | 130300 | 173425239200 | 173000 | 172900 | 173200 | 172800 | 2886 |
| 476 | 20240314 | 130200 | 172926101100 | 172900 | 173000 | 173100 | 172900 | 1056 |
| 477 | 20240314 | 130100 | 172743424800 | 173000 | 172900 | 173200 | 172800 | 1246 |
| 478 | 20240314 | 130000 | 172527979400 | 172900 | 173100 | 173200 | 172900 | 1521 |
| 479 | 20240314 | 125900 | 172264817000 | 173200 | 173400 | 173400 | 173000 | 3183 |
| 480 | 20240314 | 125800 | 171713700900 | 173300 | 173300 | 173400 | 173200 | 1553 |
| 481 | 20240314 | 125700 | 171444619400 | 173300 | 173500 | 173500 | 173300 | 862 |
| 482 | 20240314 | 125600 | 171295170500 | 173500 | 173400 | 173600 | 173300 | 671 |
| 483 | 20240314 | 125500 | 171178799800 | 173500 | 174000 | 174000 | 173400 | 1385 |
| 484 | 20240314 | 125400 | 170938127800 | 174000 | 173600 | 174000 | 173600 | 1646 |
| 485 | 20240314 | 125300 | 170651988500 | 173700 | 173300 | 173700 | 173100 | 932 |
| 486 | 20240314 | 125200 | 170490397700 | 173200 | 173400 | 173500 | 173100 | 1216 |
| 487 | 20240314 | 125100 | 170279690700 | 173400 | 173700 | 173700 | 173200 | 3574 |
| 488 | 20240314 | 125000 | 169659939100 | 173700 | 173900 | 174000 | 173700 | 1172 |
| 489 | 20240314 | 124900 | 169456221800 | 173900 | 173700 | 174000 | 173600 | 1572 |
| 490 | 20240314 | 124800 | 169183073700 | 173600 | 174600 | 174600 | 173600 | 2746 |
| 491 | 20240314 | 124700 | 168704706300 | 174600 | 174200 | 174600 | 174200 | 1838 |
| 492 | 20240314 | 124600 | 168384144700 | 174200 | 173800 | 174300 | 173800 | 2192 |
| 493 | 20240314 | 124500 | 168002428200 | 173800 | 173300 | 173900 | 173100 | 1708 |
| 494 | 20240314 | 124400 | 167706033000 | 173100 | 173200 | 173300 | 172900 | 3206 |
| 495 | 20240314 | 124300 | 167151085000 | 173300 | 173800 | 173900 | 173200 | 2143 |
| 496 | 20240314 | 124200 | 166778929600 | 173800 | 173900 | 173900 | 173500 | 1565 |
| 497 | 20240314 | 124100 | 166507036800 | 173900 | 172500 | 173900 | 172500 | 2462 |
| 498 | 20240314 | 124000 | 166080900900 | 172500 | 174400 | 174500 | 172500 | 12396 |
| 499 | 20240314 | 123900 | 163932029700 | 174300 | 174500 | 174600 | 174200 | 2453 |
| 500 | 20240314 | 123800 | 163504311500 | 174400 | 174400 | 174500 | 174300 | 1205 |
| 501 | 20240314 | 123700 | 163294155300 | 174400 | 174300 | 174700 | 174300 | 1798 |
| 502 | 20240314 | 123600 | 162980461300 | 174300 | 174300 | 174400 | 174200 | 1205 |
| 503 | 20240314 | 123500 | 162770433400 | 174300 | 174100 | 174300 | 174000 | 1512 |
| 504 | 20240314 | 123400 | 162507254100 | 174200 | 174300 | 174500 | 174100 | 1629 |
| 505 | 20240314 | 123300 | 162223385400 | 174400 | 173800 | 174400 | 173800 | 2033 |
| 506 | 20240314 | 123200 | 161869725600 | 173700 | 174500 | 174500 | 173400 | 11351 |
| 507 | 20240314 | 123100 | 159896206500 | 174200 | 175300 | 175300 | 174200 | 8987 |
| 508 | 20240314 | 123000 | 158326307700 | 175200 | 175300 | 175500 | 175200 | 940 |
| 509 | 20240314 | 122900 | 158161437100 | 175400 | 175100 | 175500 | 174800 | 1866 |
| 510 | 20240314 | 122800 | 157834720600 | 175100 | 175500 | 175600 | 174800 | 4502 |
| 511 | 20240314 | 122700 | 157046077300 | 175400 | 175300 | 175500 | 175100 | 4379 |
| 512 | 20240314 | 122600 | 156278387900 | 175300 | 175000 | 175300 | 175000 | 3100 |
| 513 | 20240314 | 122500 | 155735254300 | 175000 | 175100 | 175500 | 174600 | 8938 |
| 514 | 20240314 | 122400 | 154171983000 | 175100 | 174800 | 175200 | 174600 | 9327 |
| 515 | 20240314 | 122300 | 152541307200 | 174700 | 175600 | 175700 | 174500 | 14622 |
| 516 | 20240314 | 122200 | 149981087700 | 175600 | 176400 | 177000 | 175600 | 7035 |
| 517 | 20240314 | 122100 | 148740926300 | 176400 | 176200 | 176500 | 175800 | 4320 |
| 518 | 20240314 | 122000 | 147980338900 | 176200 | 176700 | 176700 | 175800 | 11819 |
| 519 | 20240314 | 121900 | 145897428800 | 176700 | 177700 | 177800 | 176600 | 5661 |
| 520 | 20240314 | 121800 | 144894782100 | 177700 | 178500 | 178500 | 177600 | 2852 |
| 521 | 20240314 | 121700 | 144387160800 | 178400 | 178800 | 178800 | 178400 | 2150 |
| 522 | 20240314 | 121600 | 144003313600 | 178600 | 178600 | 178900 | 178500 | 3210 |
| 523 | 20240314 | 121500 | 143429758700 | 178800 | 178200 | 179100 | 178200 | 6591 |
| 524 | 20240314 | 121400 | 142251309900 | 178200 | 177500 | 178200 | 177400 | 2982 |
| 525 | 20240314 | 121300 | 141720949500 | 177400 | 178500 | 178600 | 176800 | 11415 |
| 526 | 20240314 | 121200 | 139692795200 | 178400 | 178200 | 178500 | 178100 | 1993 |
| 527 | 20240314 | 121100 | 139337496300 | 178100 | 178100 | 178200 | 177900 | 3295 |
| 528 | 20240314 | 121000 | 138750772100 | 178000 | 178400 | 178400 | 177800 | 5828 |
| 529 | 20240314 | 120900 | 137713058400 | 178300 | 178800 | 178900 | 178100 | 7865 |
| 530 | 20240314 | 120800 | 136310380500 | 178900 | 178400 | 178900 | 178100 | 5572 |
| 531 | 20240314 | 120700 | 135314699700 | 178400 | 179600 | 179700 | 178100 | 12023 |
| 532 | 20240314 | 120600 | 133165925700 | 179700 | 179400 | 180600 | 179300 | 8562 |
| 533 | 20240314 | 120500 | 131623701500 | 179400 | 179100 | 179700 | 179100 | 11198 |
| 534 | 20240314 | 120400 | 129614972100 | 179200 | 180000 | 180300 | 179100 | 19740 |
| 535 | 20240314 | 120300 | 126068189800 | 180000 | 181000 | 181200 | 180000 | 11181 |
| 536 | 20240314 | 120200 | 124048874400 | 181000 | 181600 | 181900 | 180800 | 7448 |
| 537 | 20240314 | 120100 | 122698830300 | 181600 | 181500 | 182300 | 181000 | 7578 |
| 538 | 20240314 | 120000 | 121323872500 | 181400 | 182300 | 182500 | 181400 | 9390 |
| 539 | 20240314 | 115900 | 119613780000 | 182300 | 183000 | 183000 | 181400 | 8043 |
| 540 | 20240314 | 115800 | 118149288600 | 182700 | 181200 | 183300 | 180700 | 18299 |
| 541 | 20240314 | 115700 | 114811403400 | 181200 | 182200 | 182300 | 180400 | 17631 |
| 542 | 20240314 | 115600 | 111608611600 | 182100 | 183100 | 183400 | 182100 | 11459 |
| 543 | 20240314 | 115500 | 109514469700 | 183100 | 183400 | 183500 | 182500 | 11974 |
| 544 | 20240314 | 115400 | 107320875500 | 183400 | 183300 | 183500 | 182300 | 19465 |
| 545 | 20240314 | 115300 | 103759093600 | 183400 | 183500 | 183800 | 182900 | 18550 |
| 546 | 20240314 | 115200 | 100357786300 | 183500 | 182900 | 184000 | 182400 | 33369 |
| 547 | 20240314 | 115100 | 94241057800 | 182800 | 181900 | 183000 | 181800 | 28294 |
| 548 | 20240314 | 115000 | 89079079700 | 181900 | 180000 | 182000 | 179600 | 46807 |
| 549 | 20240314 | 114900 | 80601867500 | 180000 | 178200 | 180000 | 178100 | 21510 |
| 550 | 20240314 | 114800 | 76743198200 | 178200 | 178100 | 178500 | 177700 | 9514 |
| 551 | 20240314 | 114700 | 75048477000 | 178100 | 179500 | 179500 | 178100 | 12418 |
| 552 | 20240314 | 114600 | 72829492200 | 179200 | 180000 | 180100 | 179100 | 31385 |
| 553 | 20240314 | 114500 | 67189081800 | 180000 | 179000 | 180000 | 178500 | 29696 |
| 554 | 20240314 | 114400 | 61863072000 | 178900 | 177800 | 179400 | 177700 | 30751 |
| 555 | 20240314 | 114300 | 56373023800 | 177700 | 176500 | 177900 | 176300 | 20564 |
| 556 | 20240314 | 114200 | 52728573200 | 176500 | 175400 | 176500 | 175200 | 11313 |
| 557 | 20240314 | 114100 | 50738548800 | 175400 | 175300 | 175500 | 175200 | 3826 |
| 558 | 20240314 | 114000 | 50067379500 | 175300 | 175400 | 175600 | 174900 | 7342 |
| 559 | 20240314 | 113900 | 48780787200 | 175500 | 175500 | 176200 | 175400 | 20490 |
| 560 | 20240314 | 113800 | 45179248400 | 175400 | 174500 | 175500 | 174400 | 23544 |
| 561 | 20240314 | 113700 | 41059953500 | 174400 | 174400 | 174600 | 174300 | 7531 |
| 562 | 20240314 | 113600 | 39746037900 | 174400 | 173900 | 174500 | 173900 | 7198 |
| 563 | 20240314 | 113500 | 38490581800 | 174300 | 173500 | 174300 | 173400 | 15175 |
| 564 | 20240314 | 113400 | 35852045900 | 173500 | 173200 | 173500 | 173200 | 1307 |
| 565 | 20240314 | 113300 | 35625530600 | 173400 | 172400 | 173400 | 172400 | 1598 |
| 566 | 20240314 | 113200 | 35349226400 | 172400 | 172700 | 172700 | 172200 | 627 |
| 567 | 20240314 | 113100 | 35241048700 | 172700 | 172800 | 173000 | 172600 | 789 |
| 568 | 20240314 | 113000 | 35104690600 | 173000 | 173100 | 173200 | 172900 | 1486 |
| 569 | 20240314 | 112900 | 34847541900 | 173200 | 173600 | 173700 | 173100 | 1412 |
| 570 | 20240314 | 112800 | 34602557000 | 173600 | 171700 | 173700 | 171700 | 11310 |
| 571 | 20240314 | 112700 | 32646818200 | 171700 | 171600 | 171700 | 171500 | 187 |
| 572 | 20240314 | 112600 | 32614731200 | 171600 | 171600 | 171700 | 171500 | 386 |
| 573 | 20240314 | 112500 | 32548495400 | 171600 | 171600 | 171700 | 171600 | 151 |
| 574 | 20240314 | 112400 | 32522580000 | 171600 | 171600 | 171700 | 171600 | 124 |
| 575 | 20240314 | 112300 | 32501299200 | 171600 | 171700 | 171700 | 171600 | 231 |
| 576 | 20240314 | 112200 | 32461652100 | 171700 | 171700 | 171800 | 171600 | 1308 |
| 577 | 20240314 | 112100 | 32237089900 | 171700 | 171600 | 171800 | 171600 | 458 |
| 578 | 20240314 | 112000 | 32158478700 | 171600 | 171400 | 171600 | 171400 | 608 |
| 579 | 20240314 | 111900 | 32054181700 | 171400 | 171200 | 171400 | 171100 | 469 |
| 580 | 20240314 | 111800 | 31973845000 | 171200 | 171000 | 171200 | 171000 | 145 |
| 581 | 20240314 | 111700 | 31949047600 | 170900 | 170800 | 171000 | 170800 | 18 |
| 582 | 20240314 | 111600 | 31945971900 | 171000 | 170800 | 171000 | 170700 | 169 |
| 583 | 20240314 | 111500 | 31917094300 | 170700 | 170600 | 170700 | 170500 | 372 |
| 584 | 20240314 | 111400 | 31853619600 | 170600 | 170500 | 170600 | 170500 | 196 |
| 585 | 20240314 | 111300 | 31820187400 | 170600 | 170500 | 170600 | 170500 | 291 |
| 586 | 20240314 | 111200 | 31770542900 | 170600 | 170600 | 170600 | 170500 | 414 |
| 587 | 20240314 | 111100 | 31699914600 | 170600 | 170600 | 170700 | 170600 | 574 |
| 588 | 20240314 | 111000 | 31601989500 | 170600 | 170700 | 170700 | 170600 | 309 |
| 589 | 20240314 | 110900 | 31549263200 | 170800 | 170600 | 170800 | 170600 | 198 |
| 590 | 20240314 | 110800 | 31515455900 | 170600 | 170600 | 170700 | 170600 | 77 |
| 591 | 20240314 | 110700 | 31502319300 | 170600 | 170700 | 170700 | 170600 | 917 |
| 592 | 20240314 | 110600 | 31345864500 | 170700 | 170600 | 170700 | 170600 | 359 |
| 593 | 20240314 | 110500 | 31284598000 | 170600 | 170700 | 170700 | 170600 | 562 |
| 594 | 20240314 | 110400 | 31188676600 | 170700 | 170700 | 170800 | 170700 | 278 |
| 595 | 20240314 | 110300 | 31141220400 | 170700 | 170600 | 170800 | 170600 | 205 |
| 596 | 20240314 | 110200 | 31106229100 | 170600 | 170600 | 170700 | 170600 | 135 |
| 597 | 20240314 | 110100 | 31083192100 | 170600 | 170600 | 170700 | 170600 | 178 |
| 598 | 20240314 | 110000 | 31052821200 | 170700 | 170600 | 170700 | 170500 | 127 |
| 599 | 20240314 | 105900 | 31031155500 | 170600 | 170500 | 170600 | 170500 | 168 |
| 600 | 20240314 | 105800 | 31002495700 | 170500 | 170500 | 170600 | 170500 | 95 |
| 601 | 20240314 | 105700 | 30986295900 | 170500 | 170500 | 170600 | 170500 | 1129 |
| 602 | 20240314 | 105600 | 30793688800 | 170500 | 170600 | 170600 | 170500 | 170 |
| 603 | 20240314 | 105500 | 30764689000 | 170600 | 170700 | 170700 | 170600 | 203 |
| 604 | 20240314 | 105400 | 30730056400 | 170600 | 170600 | 170700 | 170600 | 608 |
| 605 | 20240314 | 105300 | 30626330500 | 170600 | 170700 | 170800 | 170600 | 180 |
| 606 | 20240314 | 105200 | 30595608600 | 170700 | 170700 | 170700 | 170600 | 187 |
| 607 | 20240314 | 105100 | 30563695900 | 170700 | 170700 | 170800 | 170700 | 567 |
| 608 | 20240314 | 105000 | 30466898700 | 170700 | 170800 | 170800 | 170700 | 61 |
| 609 | 20240314 | 104900 | 30456485900 | 170800 | 170900 | 170900 | 170800 | 146 |
| 610 | 20240314 | 104800 | 30431547600 | 170900 | 170800 | 170900 | 170800 | 84 |
| 611 | 20240314 | 104700 | 30417192300 | 170800 | 170800 | 170900 | 170800 | 21 |
| 612 | 20240314 | 104600 | 30413605400 | 170800 | 170900 | 170900 | 170800 | 226 |
| 613 | 20240314 | 104500 | 30374987800 | 170900 | 170900 | 170900 | 170800 | 140 |
| 614 | 20240314 | 104400 | 30351069000 | 170900 | 170900 | 171000 | 170800 | 197 |
| 615 | 20240314 | 104300 | 30317413400 | 170900 | 171200 | 171200 | 170900 | 473 |
| 616 | 20240314 | 104200 | 30236520500 | 171200 | 171200 | 171200 | 171000 | 264 |
| 617 | 20240314 | 104100 | 30191341600 | 171200 | 171000 | 171200 | 171000 | 318 |
| 618 | 20240314 | 104000 | 30136942600 | 170900 | 170800 | 170900 | 170800 | 96 |
| 619 | 20240314 | 103900 | 30120539900 | 170900 | 170600 | 170900 | 170600 | 723 |
| 620 | 20240314 | 103800 | 29997116700 | 170700 | 170700 | 170700 | 170600 | 365 |
| 621 | 20240314 | 103700 | 29934846500 | 170700 | 170700 | 170700 | 170600 | 39 |
| 622 | 20240314 | 103600 | 29928189700 | 170700 | 170600 | 170700 | 170600 | 285 |
| 623 | 20240314 | 103500 | 29879566400 | 170600 | 170600 | 170600 | 170500 | 380 |
| 624 | 20240314 | 103400 | 29814768500 | 170600 | 170600 | 170700 | 170600 | 593 |
| 625 | 20240314 | 103300 | 29713597600 | 170600 | 170700 | 170700 | 170500 | 568 |
| 626 | 20240314 | 103200 | 29616686500 | 170700 | 170600 | 170700 | 170500 | 211 |
| 627 | 20240314 | 103100 | 29580694900 | 170600 | 170600 | 170600 | 170500 | 167 |
| 628 | 20240314 | 103000 | 29552214400 | 170600 | 170600 | 170700 | 170500 | 373 |
| 629 | 20240314 | 102900 | 29488552900 | 170600 | 170500 | 170900 | 170500 | 307 |
| 630 | 20240314 | 102800 | 29436144500 | 170500 | 170400 | 170500 | 170300 | 82 |
| 631 | 20240314 | 102700 | 29422171100 | 170400 | 170300 | 170400 | 170200 | 515 |
| 632 | 20240314 | 102600 | 29334470300 | 170200 | 170300 | 170400 | 170200 | 866 |
| 633 | 20240314 | 102500 | 29187060500 | 170300 | 170600 | 170700 | 170300 | 2062 |
| 634 | 20240314 | 102400 | 28835525800 | 170700 | 170700 | 170700 | 170600 | 271 |
| 635 | 20240314 | 102300 | 28789277600 | 170700 | 171000 | 171000 | 170600 | 1681 |
| 636 | 20240314 | 102200 | 28502066600 | 171000 | 171000 | 171100 | 171000 | 726 |
| 637 | 20240314 | 102100 | 28377915200 | 171100 | 171000 | 171100 | 171000 | 355 |
| 638 | 20240314 | 102000 | 28317201100 | 171100 | 171000 | 171100 | 171000 | 305 |
| 639 | 20240314 | 101900 | 28265036800 | 171000 | 171100 | 171200 | 171000 | 216 |
| 640 | 20240314 | 101800 | 28228082700 | 171200 | 171200 | 171300 | 171000 | 759 |
| 641 | 20240314 | 101700 | 28098207400 | 171200 | 171200 | 171200 | 171200 | 82 |
| 642 | 20240314 | 101600 | 28084169000 | 171200 | 171300 | 171300 | 171100 | 200 |
| 643 | 20240314 | 101500 | 28049930400 | 171200 | 171300 | 171400 | 171200 | 392 |
| 644 | 20240314 | 101400 | 27982801000 | 171300 | 171400 | 171400 | 171300 | 122 |
| 645 | 20240314 | 101300 | 27961901700 | 171400 | 171100 | 171400 | 171100 | 988 |
| 646 | 20240314 | 101200 | 27792634500 | 171100 | 171100 | 171100 | 171000 | 1371 |
| 647 | 20240314 | 101100 | 27558174200 | 171100 | 171200 | 171300 | 171000 | 1157 |
| 648 | 20240314 | 101000 | 27360224200 | 171200 | 171300 | 171300 | 171100 | 658 |
| 649 | 20240314 | 100900 | 27247580300 | 171300 | 171300 | 171400 | 171300 | 827 |
| 650 | 20240314 | 100800 | 27105912400 | 171400 | 171500 | 171500 | 171300 | 408 |
| 651 | 20240314 | 100700 | 27035981200 | 171500 | 171500 | 171600 | 171400 | 839 |
| 652 | 20240314 | 100600 | 26892162200 | 171500 | 171700 | 171800 | 171500 | 1151 |
| 653 | 20240314 | 100500 | 26694573500 | 171700 | 172000 | 172000 | 171700 | 1294 |
| 654 | 20240314 | 100400 | 26472202100 | 172000 | 172000 | 172000 | 172000 | 242 |
| 655 | 20240314 | 100300 | 26430578100 | 172000 | 172000 | 172100 | 172000 | 301 |
| 656 | 20240314 | 100200 | 26378796500 | 172100 | 172100 | 172100 | 172000 | 120 |
| 657 | 20240314 | 100100 | 26358151600 | 172100 | 172000 | 172100 | 171900 | 249 |
| 658 | 20240314 | 100000 | 26315324900 | 171900 | 172200 | 172200 | 171900 | 261 |
| 659 | 20240314 | 095900 | 26270432100 | 172100 | 172300 | 172300 | 172100 | 490 |
| 660 | 20240314 | 095800 | 26186028900 | 172300 | 172400 | 172400 | 172200 | 623 |
| 661 | 20240314 | 095700 | 26078693000 | 172400 | 172300 | 172500 | 172200 | 1044 |
| 662 | 20240314 | 095600 | 25898659600 | 172400 | 172400 | 172400 | 172200 | 1001 |
| 663 | 20240314 | 095500 | 25726184200 | 172400 | 172500 | 172500 | 172400 | 556 |
| 664 | 20240314 | 095400 | 25630315300 | 172400 | 172400 | 172500 | 172400 | 232 |
| 665 | 20240314 | 095300 | 25590304600 | 172500 | 172400 | 172500 | 172300 | 370 |
| 666 | 20240314 | 095200 | 25526517700 | 172400 | 172300 | 172500 | 172200 | 630 |
| 667 | 20240314 | 095100 | 25417927600 | 172300 | 172000 | 172300 | 171900 | 519 |
| 668 | 20240314 | 095000 | 25328565300 | 172000 | 171700 | 172100 | 171600 | 643 |
| 669 | 20240314 | 094900 | 25218081000 | 171700 | 171500 | 171700 | 171500 | 533 |
| 670 | 20240314 | 094800 | 25126640900 | 171500 | 171500 | 171600 | 171400 | 834 |
| 671 | 20240314 | 094700 | 24983595300 | 171500 | 171500 | 171600 | 171400 | 723 |
| 672 | 20240314 | 094600 | 24859619800 | 171500 | 171800 | 171800 | 171400 | 2907 |
| 673 | 20240314 | 094500 | 24360989600 | 171700 | 171800 | 171800 | 171600 | 740 |
| 674 | 20240314 | 094400 | 24233954600 | 171800 | 171700 | 171800 | 171700 | 284 |
| 675 | 20240314 | 094300 | 24185169700 | 171700 | 171900 | 171900 | 171700 | 618 |
| 676 | 20240314 | 094200 | 24079003300 | 171900 | 171900 | 171900 | 171800 | 270 |
| 677 | 20240314 | 094100 | 24032593900 | 171900 | 171800 | 171900 | 171800 | 349 |
| 678 | 20240314 | 094000 | 23972630500 | 171800 | 171900 | 171900 | 171700 | 385 |
| 679 | 20240314 | 093900 | 23906501100 | 171900 | 171900 | 172000 | 171600 | 2044 |
| 680 | 20240314 | 093800 | 23555544700 | 171900 | 171700 | 171900 | 171700 | 984 |
| 681 | 20240314 | 093700 | 23386545700 | 171800 | 171700 | 171800 | 171600 | 727 |
| 682 | 20240314 | 093600 | 23261773100 | 171700 | 171700 | 171900 | 171600 | 472 |
| 683 | 20240314 | 093500 | 23180719800 | 171700 | 172100 | 172100 | 171700 | 1855 |
| 684 | 20240314 | 093400 | 22861913300 | 172100 | 171800 | 172200 | 171800 | 1510 |
| 685 | 20240314 | 093300 | 22602225700 | 171900 | 172200 | 172200 | 171600 | 1698 |
| 686 | 20240314 | 093200 | 22310634500 | 172200 | 172500 | 172500 | 171800 | 2911 |
| 687 | 20240314 | 093100 | 21809833900 | 172500 | 172400 | 172500 | 172100 | 1669 |
| 688 | 20240314 | 093000 | 21522240700 | 172400 | 172900 | 172900 | 172200 | 2942 |
| 689 | 20240314 | 092900 | 21014721900 | 172900 | 173500 | 173500 | 172600 | 3085 |
| 690 | 20240314 | 092800 | 20480507600 | 173600 | 173300 | 173600 | 173100 | 1222 |
| 691 | 20240314 | 092700 | 20268657800 | 173500 | 173000 | 173700 | 173000 | 3000 |
| 692 | 20240314 | 092600 | 19748682600 | 172900 | 172900 | 173000 | 172800 | 1796 |
| 693 | 20240314 | 092500 | 19438028100 | 173000 | 172300 | 173100 | 172300 | 1829 |
| 694 | 20240314 | 092400 | 19121808100 | 172300 | 172800 | 172800 | 172200 | 3989 |
| 695 | 20240314 | 092300 | 18433884300 | 172800 | 172800 | 172900 | 172700 | 932 |
| 696 | 20240314 | 092200 | 18272860400 | 172800 | 172800 | 173300 | 172700 | 1329 |
| 697 | 20240314 | 092100 | 18043181300 | 173300 | 173300 | 173600 | 172700 | 4830 |
| 698 | 20240314 | 092000 | 17205790900 | 173200 | 173500 | 173500 | 173200 | 1251 |
| 699 | 20240314 | 091900 | 16988995500 | 173500 | 173400 | 173500 | 173300 | 2180 |
| 700 | 20240314 | 091800 | 16610958300 | 173400 | 172700 | 173500 | 172700 | 1465 |
| 701 | 20240314 | 091700 | 16357470300 | 172700 | 173800 | 174000 | 172700 | 3204 |
| 702 | 20240314 | 091600 | 15801949200 | 173800 | 174100 | 174300 | 173800 | 5611 |
| 703 | 20240314 | 091500 | 14825395100 | 174100 | 173600 | 174100 | 173600 | 5374 |
| 704 | 20240314 | 091400 | 13890989500 | 173600 | 174000 | 174100 | 173400 | 2213 |
| 705 | 20240314 | 091300 | 13506271300 | 174000 | 174500 | 174600 | 173800 | 6028 |
| 706 | 20240314 | 091200 | 12456785100 | 174500 | 171900 | 174500 | 171900 | 20857 |
| 707 | 20240314 | 091100 | 8839464500 | 171900 | 171400 | 172000 | 171400 | 956 |
| 708 | 20240314 | 091000 | 8675277700 | 171300 | 171700 | 171700 | 171300 | 1799 |
| 709 | 20240314 | 090900 | 8366755900 | 171700 | 172300 | 172300 | 171500 | 1437 |
| 710 | 20240314 | 090800 | 8119930100 | 172000 | 172700 | 172800 | 172000 | 4208 |
| 711 | 20240314 | 090700 | 7394948400 | 172700 | 172700 | 172800 | 172500 | 1127 |
| 712 | 20240314 | 090600 | 7200317900 | 172700 | 172500 | 172800 | 172200 | 3813 |
| 713 | 20240314 | 090500 | 6542622700 | 172400 | 173000 | 173100 | 172400 | 3834 |
| 714 | 20240314 | 090400 | 5880043600 | 173100 | 173700 | 173700 | 172900 | 7277 |
| 715 | 20240314 | 090300 | 4619198900 | 173500 | 171800 | 173700 | 171800 | 13162 |
| 716 | 20240314 | 090200 | 2343938500 | 171800 | 171700 | 172000 | 171400 | 3902 |
| 717 | 20240314 | 090100 | 1674057400 | 171700 | 171600 | 171700 | 171400 | 2399 |
| 718 | 20240314 | 090000 | 1262468600 | 171800 | 171400 | 172300 | 171300 | 6861 |