40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 3 | 20240327 | 202200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20240327 | 202100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20240327 | 202000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20240327 | 201900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20240327 | 201800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20240327 | 201700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20240327 | 201600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20240327 | 201500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20240327 | 201400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20240327 | 201300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20240327 | 201200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20240327 | 201100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20240327 | 201000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20240327 | 200900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20240327 | 200800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20240327 | 200700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20240327 | 200600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20240327 | 200500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20240327 | 200400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20240327 | 200300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20240327 | 200200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20240327 | 200100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20240327 | 200000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20240327 | 195900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20240327 | 195800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20240327 | 195700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20240327 | 195600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20240327 | 195500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20240327 | 195400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20240327 | 195300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 33 | 20240327 | 195200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20240327 | 195100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20240327 | 195000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20240327 | 194900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20240327 | 194800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20240327 | 194700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20240327 | 194600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20240327 | 194500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20240327 | 194400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20240327 | 194300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20240327 | 194200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20240327 | 194100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20240327 | 194000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20240327 | 193900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20240327 | 193800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20240327 | 193700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20240327 | 193600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20240327 | 193500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20240327 | 193400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20240327 | 193300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20240327 | 193200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20240327 | 193100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20240327 | 193000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20240327 | 192900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20240327 | 192800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20240327 | 192700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20240327 | 192600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20240327 | 192500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20240327 | 192400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20240327 | 192300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 63 | 20240327 | 192200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20240327 | 192100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20240327 | 192000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20240327 | 191900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20240327 | 191800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20240327 | 191700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20240327 | 191600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20240327 | 191500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20240327 | 191400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20240327 | 191300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20240327 | 191200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20240327 | 191100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20240327 | 191000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20240327 | 190900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20240327 | 190800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20240327 | 190700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20240327 | 190600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20240327 | 190500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20240327 | 190400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20240327 | 190300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20240327 | 190200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20240327 | 190100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20240327 | 190000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20240327 | 185900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20240327 | 185800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20240327 | 185700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20240327 | 185600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20240327 | 185500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20240327 | 185400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20240327 | 185300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 93 | 20240327 | 185200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20240327 | 185100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20240327 | 185000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20240327 | 184900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20240327 | 184800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20240327 | 184700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20240327 | 184600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20240327 | 184500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20240327 | 184400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20240327 | 184300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20240327 | 184200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20240327 | 184100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20240327 | 184000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20240327 | 183900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20240327 | 183800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20240327 | 183700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20240327 | 183600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20240327 | 183500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20240327 | 183400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20240327 | 183300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20240327 | 183200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20240327 | 183100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20240327 | 183000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20240327 | 182900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20240327 | 182800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20240327 | 182700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20240327 | 182600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20240327 | 182500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20240327 | 182400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20240327 | 182300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 123 | 20240327 | 182200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20240327 | 182100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20240327 | 182000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20240327 | 181900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20240327 | 181800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20240327 | 181700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20240327 | 181600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20240327 | 181500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20240327 | 181400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20240327 | 181300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20240327 | 181200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20240327 | 181100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20240327 | 181000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20240327 | 180900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20240327 | 180800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20240327 | 180700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20240327 | 180600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20240327 | 180500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20240327 | 180400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20240327 | 180300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20240327 | 180200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20240327 | 180100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20240327 | 180000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20240327 | 175900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20240327 | 175800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20240327 | 175700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20240327 | 175600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20240327 | 175500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20240327 | 175400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20240327 | 175300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 153 | 20240327 | 175200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20240327 | 175100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20240327 | 175000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20240327 | 174900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20240327 | 174800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20240327 | 174700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20240327 | 174600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20240327 | 174500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20240327 | 174400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20240327 | 174300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20240327 | 174200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20240327 | 174100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20240327 | 174000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20240327 | 173900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20240327 | 173800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20240327 | 173700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20240327 | 173600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20240327 | 173500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20240327 | 173400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20240327 | 173300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20240327 | 173200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20240327 | 173100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20240327 | 173000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20240327 | 172900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20240327 | 172800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20240327 | 172700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20240327 | 172600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20240327 | 172500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20240327 | 172400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20240327 | 172300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 183 | 20240327 | 172200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 184 | 20240327 | 172100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 185 | 20240327 | 172000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 186 | 20240327 | 171900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 187 | 20240327 | 171800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 188 | 20240327 | 171700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 189 | 20240327 | 171600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 190 | 20240327 | 171500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 191 | 20240327 | 171400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 192 | 20240327 | 171300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 193 | 20240327 | 171200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 194 | 20240327 | 171100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 195 | 20240327 | 171000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 196 | 20240327 | 170900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 197 | 20240327 | 170800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 198 | 20240327 | 170700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 199 | 20240327 | 170600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 200 | 20240327 | 170500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 201 | 20240327 | 170400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 202 | 20240327 | 170300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 203 | 20240327 | 170200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 204 | 20240327 | 170100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 205 | 20240327 | 170000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 206 | 20240327 | 165900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 207 | 20240327 | 165800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 208 | 20240327 | 165700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 209 | 20240327 | 165600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 210 | 20240327 | 165500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 211 | 20240327 | 165400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 212 | 20240327 | 165300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 213 | 20240327 | 165200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 214 | 20240327 | 165100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 215 | 20240327 | 165000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 216 | 20240327 | 164900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 217 | 20240327 | 164800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 218 | 20240327 | 164700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 219 | 20240327 | 164600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 220 | 20240327 | 164500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 221 | 20240327 | 164400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 222 | 20240327 | 164300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 223 | 20240327 | 164200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 224 | 20240327 | 164100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 225 | 20240327 | 164000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 226 | 20240327 | 163900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 227 | 20240327 | 163800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 228 | 20240327 | 163700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 229 | 20240327 | 163600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 230 | 20240327 | 163500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 231 | 20240327 | 163400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 232 | 20240327 | 163300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 233 | 20240327 | 163200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 234 | 20240327 | 163100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 235 | 20240327 | 163000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 236 | 20240327 | 162900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 237 | 20240327 | 162800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 238 | 20240327 | 162700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 239 | 20240327 | 162600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 240 | 20240327 | 162500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 241 | 20240327 | 162400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 242 | 20240327 | 162300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 243 | 20240327 | 162200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 244 | 20240327 | 162100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 245 | 20240327 | 162000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 246 | 20240327 | 161900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 247 | 20240327 | 161800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 248 | 20240327 | 161700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 249 | 20240327 | 161600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 250 | 20240327 | 161500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 251 | 20240327 | 161400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 252 | 20240327 | 161300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 253 | 20240327 | 161200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 254 | 20240327 | 161100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 255 | 20240327 | 161000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 256 | 20240327 | 160900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 257 | 20240327 | 160800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 258 | 20240327 | 160700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 259 | 20240327 | 160600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 260 | 20240327 | 160500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 261 | 20240327 | 160400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 262 | 20240327 | 160300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 263 | 20240327 | 160200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 264 | 20240327 | 160100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 265 | 20240327 | 160000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 266 | 20240327 | 155900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 267 | 20240327 | 155800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 268 | 20240327 | 155700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 269 | 20240327 | 155600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 270 | 20240327 | 155500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 271 | 20240327 | 155400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 272 | 20240327 | 155300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 273 | 20240327 | 155200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 274 | 20240327 | 155100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 275 | 20240327 | 155000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 276 | 20240327 | 154900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 277 | 20240327 | 154800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 278 | 20240327 | 154700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 279 | 20240327 | 154600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 280 | 20240327 | 154500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 281 | 20240327 | 154400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 282 | 20240327 | 154300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 283 | 20240327 | 154200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 284 | 20240327 | 154100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 285 | 20240327 | 154000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 286 | 20240327 | 153900 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 287 | 20240327 | 153800 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 288 | 20240327 | 153700 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 289 | 20240327 | 153600 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 290 | 20240327 | 153500 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 291 | 20240327 | 153400 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 292 | 20240327 | 153300 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 293 | 20240327 | 153200 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 294 | 20240327 | 153100 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 295 | 20240327 | 153000 | 103628738600 | 189900 | 189900 | 189900 | 189900 | 7394 |
| 296 | 20240327 | 152900 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 297 | 20240327 | 152800 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 298 | 20240327 | 152700 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 299 | 20240327 | 152600 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 300 | 20240327 | 152500 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 301 | 20240327 | 152400 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 302 | 20240327 | 152300 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 303 | 20240327 | 152200 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 304 | 20240327 | 152100 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 305 | 20240327 | 152000 | 102224618000 | 189500 | 189500 | 189500 | 189500 | 0 |
| 306 | 20240327 | 151900 | 102224618000 | 189500 | 189600 | 189700 | 189500 | 2559 |
| 307 | 20240327 | 151800 | 101739375200 | 189600 | 189800 | 189800 | 189600 | 1276 |
| 308 | 20240327 | 151700 | 101497337900 | 189700 | 189800 | 189800 | 189700 | 1402 |
| 309 | 20240327 | 151600 | 101231332900 | 189700 | 189700 | 189800 | 189700 | 777 |
| 310 | 20240327 | 151500 | 101083920400 | 189800 | 189700 | 189800 | 189600 | 1777 |
| 311 | 20240327 | 151400 | 100746816900 | 189700 | 189700 | 189800 | 189700 | 971 |
| 312 | 20240327 | 151300 | 100562578300 | 189700 | 189700 | 189800 | 189700 | 1727 |
| 313 | 20240327 | 151200 | 100234891200 | 189800 | 189900 | 189900 | 189700 | 1204 |
| 314 | 20240327 | 151100 | 100006384900 | 189900 | 189900 | 190000 | 189800 | 1416 |
| 315 | 20240327 | 151000 | 99737585200 | 189900 | 189900 | 190000 | 189800 | 841 |
| 316 | 20240327 | 150900 | 99577888700 | 189900 | 190200 | 190200 | 189900 | 1009 |
| 317 | 20240327 | 150800 | 99386210000 | 190100 | 190200 | 190300 | 190000 | 3367 |
| 318 | 20240327 | 150700 | 98746114200 | 190300 | 190400 | 190500 | 190200 | 942 |
| 319 | 20240327 | 150600 | 98566817600 | 190500 | 190500 | 190500 | 190400 | 464 |
| 320 | 20240327 | 150500 | 98478451000 | 190400 | 190300 | 190500 | 190300 | 575 |
| 321 | 20240327 | 150400 | 98369005200 | 190200 | 190300 | 190400 | 190200 | 1044 |
| 322 | 20240327 | 150300 | 98170334000 | 190300 | 190300 | 190400 | 190300 | 676 |
| 323 | 20240327 | 150200 | 98041681700 | 190400 | 190400 | 190400 | 190300 | 194 |
| 324 | 20240327 | 150100 | 98004752000 | 190400 | 190400 | 190500 | 190300 | 705 |
| 325 | 20240327 | 150000 | 97870514200 | 190400 | 190500 | 190600 | 190400 | 827 |
| 326 | 20240327 | 145900 | 97712962600 | 190500 | 190600 | 190600 | 190500 | 993 |
| 327 | 20240327 | 145800 | 97523789600 | 190600 | 190500 | 190600 | 190500 | 448 |
| 328 | 20240327 | 145700 | 97438424000 | 190500 | 190600 | 190600 | 190500 | 603 |
| 329 | 20240327 | 145600 | 97323522900 | 190600 | 190500 | 190600 | 190500 | 457 |
| 330 | 20240327 | 145500 | 97236453300 | 190500 | 190600 | 190700 | 190500 | 528 |
| 331 | 20240327 | 145400 | 97135852200 | 190500 | 190800 | 190900 | 190500 | 2075 |
| 332 | 20240327 | 145300 | 96740091000 | 190800 | 190800 | 190900 | 190800 | 454 |
| 333 | 20240327 | 145200 | 96653458800 | 190900 | 190800 | 190900 | 190800 | 143 |
| 334 | 20240327 | 145100 | 96626165300 | 190800 | 190900 | 190900 | 190800 | 336 |
| 335 | 20240327 | 145000 | 96562036300 | 190900 | 191000 | 191000 | 190800 | 244 |
| 336 | 20240327 | 144900 | 96515461600 | 190900 | 190700 | 191000 | 190700 | 1744 |
| 337 | 20240327 | 144800 | 96182559400 | 190800 | 190800 | 190800 | 190700 | 350 |
| 338 | 20240327 | 144700 | 96115791500 | 190700 | 190700 | 190800 | 190700 | 212 |
| 339 | 20240327 | 144600 | 96075358900 | 190700 | 190800 | 190800 | 190700 | 224 |
| 340 | 20240327 | 144500 | 96032624000 | 190700 | 190800 | 190900 | 190700 | 307 |
| 341 | 20240327 | 144400 | 95974034500 | 190900 | 190800 | 190900 | 190700 | 615 |
| 342 | 20240327 | 144300 | 95856677600 | 190800 | 190600 | 190800 | 190600 | 615 |
| 343 | 20240327 | 144200 | 95739370300 | 190600 | 190800 | 190800 | 190600 | 186 |
| 344 | 20240327 | 144100 | 95703909700 | 190800 | 190700 | 190800 | 190600 | 659 |
| 345 | 20240327 | 144000 | 95578229200 | 190700 | 190700 | 190800 | 190600 | 321 |
| 346 | 20240327 | 143900 | 95517010700 | 190700 | 190400 | 190800 | 190400 | 1539 |
| 347 | 20240327 | 143800 | 95223626200 | 190500 | 190500 | 190500 | 190400 | 231 |
| 348 | 20240327 | 143700 | 95179623300 | 190400 | 190500 | 190500 | 190400 | 281 |
| 349 | 20240327 | 143600 | 95126095000 | 190400 | 190500 | 190500 | 190400 | 445 |
| 350 | 20240327 | 143500 | 95041355000 | 190400 | 190600 | 190600 | 190300 | 1476 |
| 351 | 20240327 | 143400 | 94760223100 | 190600 | 190500 | 190700 | 190500 | 297 |
| 352 | 20240327 | 143300 | 94703630900 | 190500 | 190600 | 190600 | 190400 | 473 |
| 353 | 20240327 | 143200 | 94613498900 | 190600 | 190500 | 190600 | 190400 | 559 |
| 354 | 20240327 | 143100 | 94507026500 | 190500 | 190300 | 190500 | 190300 | 209 |
| 355 | 20240327 | 143000 | 94467221600 | 190400 | 190500 | 190600 | 190300 | 398 |
| 356 | 20240327 | 142900 | 94391428600 | 190400 | 190200 | 190500 | 190200 | 205 |
| 357 | 20240327 | 142800 | 94352406100 | 190300 | 190800 | 190800 | 190100 | 1278 |
| 358 | 20240327 | 142700 | 94109182700 | 190800 | 190400 | 190900 | 190300 | 988 |
| 359 | 20240327 | 142600 | 93920879900 | 190400 | 190200 | 190700 | 190200 | 714 |
| 360 | 20240327 | 142500 | 93784986300 | 190300 | 190300 | 190400 | 190200 | 388 |
| 361 | 20240327 | 142400 | 93711176500 | 190400 | 190100 | 191000 | 190100 | 1836 |
| 362 | 20240327 | 142300 | 93361484200 | 190100 | 190200 | 190200 | 189800 | 1147 |
| 363 | 20240327 | 142200 | 93143526700 | 190200 | 190300 | 190300 | 190000 | 745 |
| 364 | 20240327 | 142100 | 93001849100 | 190200 | 190100 | 190300 | 190100 | 760 |
| 365 | 20240327 | 142000 | 92857296300 | 190200 | 190000 | 190200 | 190000 | 237 |
| 366 | 20240327 | 141900 | 92812250300 | 190000 | 189700 | 190000 | 189700 | 211 |
| 367 | 20240327 | 141800 | 92772190100 | 189700 | 189300 | 190200 | 189100 | 1593 |
| 368 | 20240327 | 141700 | 92470343200 | 189200 | 189200 | 189300 | 189100 | 2117 |
| 369 | 20240327 | 141600 | 92069860200 | 189200 | 189100 | 189200 | 189000 | 921 |
| 370 | 20240327 | 141500 | 91895693400 | 189100 | 189200 | 189300 | 189000 | 1768 |
| 371 | 20240327 | 141400 | 91561410500 | 189200 | 189200 | 189300 | 189100 | 2174 |
| 372 | 20240327 | 141300 | 91150248300 | 189300 | 189300 | 189400 | 189100 | 1952 |
| 373 | 20240327 | 141200 | 90780905700 | 189300 | 189600 | 189700 | 189300 | 1366 |
| 374 | 20240327 | 141100 | 90521965100 | 189600 | 189700 | 189900 | 189500 | 1239 |
| 375 | 20240327 | 141000 | 90287072100 | 189700 | 189800 | 189900 | 189700 | 568 |
| 376 | 20240327 | 140900 | 90179285300 | 189900 | 190000 | 190000 | 189800 | 745 |
| 377 | 20240327 | 140800 | 90037819700 | 189900 | 189800 | 190000 | 189800 | 316 |
| 378 | 20240327 | 140700 | 89977808700 | 189900 | 189500 | 189900 | 189400 | 836 |
| 379 | 20240327 | 140600 | 89819170300 | 189800 | 189200 | 189800 | 189100 | 810 |
| 380 | 20240327 | 140500 | 89665787800 | 189200 | 189200 | 189200 | 189100 | 1824 |
| 381 | 20240327 | 140400 | 89320732900 | 189200 | 189100 | 189200 | 189000 | 1321 |
| 382 | 20240327 | 140300 | 89070928000 | 189100 | 189100 | 189200 | 189000 | 4806 |
| 383 | 20240327 | 140200 | 88162219100 | 189200 | 189600 | 189700 | 189100 | 6978 |
| 384 | 20240327 | 140100 | 86840649700 | 189700 | 189600 | 189700 | 189600 | 716 |
| 385 | 20240327 | 140000 | 86704887400 | 189700 | 189700 | 189900 | 189600 | 1448 |
| 386 | 20240327 | 135900 | 86430290300 | 189700 | 189900 | 189900 | 189600 | 1933 |
| 387 | 20240327 | 135800 | 86063510600 | 189900 | 189700 | 189900 | 189600 | 433 |
| 388 | 20240327 | 135700 | 85981344800 | 189700 | 190000 | 190000 | 189600 | 1773 |
| 389 | 20240327 | 135600 | 85645005200 | 189900 | 190100 | 190300 | 189700 | 3372 |
| 390 | 20240327 | 135500 | 85004450500 | 190200 | 190100 | 190200 | 190000 | 183 |
| 391 | 20240327 | 135400 | 84969658300 | 189900 | 189900 | 190200 | 189900 | 1631 |
| 392 | 20240327 | 135300 | 84659845600 | 189900 | 190400 | 190400 | 189900 | 10585 |
| 393 | 20240327 | 135200 | 82647813500 | 190400 | 190500 | 190500 | 190400 | 1542 |
| 394 | 20240327 | 135100 | 82354211000 | 190500 | 190700 | 190800 | 190400 | 946 |
| 395 | 20240327 | 135000 | 82173984400 | 190700 | 190600 | 190700 | 190500 | 550 |
| 396 | 20240327 | 134900 | 82069152900 | 190700 | 190800 | 190800 | 190500 | 1050 |
| 397 | 20240327 | 134800 | 81868974300 | 190800 | 190700 | 190800 | 190600 | 352 |
| 398 | 20240327 | 134700 | 81801868100 | 190700 | 190900 | 190900 | 190700 | 934 |
| 399 | 20240327 | 134600 | 81623692400 | 190800 | 190900 | 191000 | 190800 | 160 |
| 400 | 20240327 | 134500 | 81593153700 | 190800 | 191000 | 191000 | 190800 | 315 |
| 401 | 20240327 | 134400 | 81533020900 | 191000 | 191200 | 191200 | 191000 | 313 |
| 402 | 20240327 | 134300 | 81473214200 | 191100 | 190700 | 191200 | 190700 | 467 |
| 403 | 20240327 | 134200 | 81384025400 | 190800 | 190900 | 190900 | 190700 | 821 |
| 404 | 20240327 | 134100 | 81227407900 | 190900 | 191000 | 191000 | 190800 | 821 |
| 405 | 20240327 | 134000 | 81070697800 | 191000 | 191100 | 191100 | 191000 | 610 |
| 406 | 20240327 | 133900 | 80954183500 | 191000 | 191100 | 191100 | 191000 | 114 |
| 407 | 20240327 | 133800 | 80932404800 | 191100 | 191200 | 191200 | 191100 | 232 |
| 408 | 20240327 | 133700 | 80888069300 | 191200 | 191200 | 191200 | 191100 | 125 |
| 409 | 20240327 | 133600 | 80864180600 | 191100 | 191200 | 191200 | 191100 | 465 |
| 410 | 20240327 | 133500 | 80775301100 | 191200 | 191400 | 191400 | 191200 | 453 |
| 411 | 20240327 | 133400 | 80688632500 | 191400 | 191600 | 191700 | 191300 | 498 |
| 412 | 20240327 | 133300 | 80593250100 | 191600 | 191300 | 191600 | 191300 | 317 |
| 413 | 20240327 | 133200 | 80532563100 | 191300 | 191100 | 191300 | 191000 | 195 |
| 414 | 20240327 | 133100 | 80495293800 | 191000 | 191000 | 191100 | 191000 | 103 |
| 415 | 20240327 | 133000 | 80475618800 | 191100 | 190900 | 191100 | 190900 | 258 |
| 416 | 20240327 | 132900 | 80426328300 | 190900 | 190900 | 191000 | 190900 | 209 |
| 417 | 20240327 | 132800 | 80386415800 | 191000 | 191000 | 191000 | 190900 | 192 |
| 418 | 20240327 | 132700 | 80349749900 | 191000 | 190900 | 191100 | 190900 | 409 |
| 419 | 20240327 | 132600 | 80271658900 | 190900 | 191100 | 191100 | 190900 | 116 |
| 420 | 20240327 | 132500 | 80249505500 | 191100 | 191100 | 191300 | 190900 | 1107 |
| 421 | 20240327 | 132400 | 80038062300 | 191100 | 191100 | 191200 | 191100 | 123 |
| 422 | 20240327 | 132300 | 80014547600 | 191200 | 191100 | 191200 | 191000 | 326 |
| 423 | 20240327 | 132200 | 79952252600 | 191000 | 191000 | 191100 | 190900 | 250 |
| 424 | 20240327 | 132100 | 79904497500 | 191000 | 191100 | 191200 | 190900 | 583 |
| 425 | 20240327 | 132000 | 79793070000 | 191100 | 191000 | 191200 | 191000 | 128 |
| 426 | 20240327 | 131900 | 79768613700 | 191000 | 191000 | 191000 | 190900 | 281 |
| 427 | 20240327 | 131800 | 79714949900 | 191000 | 190900 | 191000 | 190900 | 507 |
| 428 | 20240327 | 131700 | 79618147300 | 191000 | 190900 | 191000 | 190900 | 219 |
| 429 | 20240327 | 131600 | 79576330800 | 190900 | 190700 | 190900 | 190700 | 517 |
| 430 | 20240327 | 131500 | 79477702200 | 190700 | 190600 | 190700 | 190500 | 263 |
| 431 | 20240327 | 131400 | 79427580400 | 190600 | 190500 | 190600 | 190500 | 242 |
| 432 | 20240327 | 131300 | 79381461600 | 190600 | 190300 | 190600 | 190200 | 476 |
| 433 | 20240327 | 131200 | 79290832800 | 190300 | 190600 | 190600 | 190200 | 1139 |
| 434 | 20240327 | 131100 | 79074000100 | 190600 | 190400 | 190700 | 190400 | 216 |
| 435 | 20240327 | 131000 | 79032851200 | 190400 | 190500 | 190500 | 190400 | 175 |
| 436 | 20240327 | 130900 | 78999524600 | 190500 | 190700 | 190800 | 190500 | 409 |
| 437 | 20240327 | 130800 | 78921535600 | 190600 | 190400 | 190700 | 190400 | 254 |
| 438 | 20240327 | 130700 | 78873146100 | 190400 | 190200 | 190400 | 190200 | 205 |
| 439 | 20240327 | 130600 | 78834142100 | 190200 | 190500 | 191000 | 190100 | 1179 |
| 440 | 20240327 | 130500 | 78609730200 | 190500 | 190300 | 190500 | 190100 | 834 |
| 441 | 20240327 | 130400 | 78451059900 | 190300 | 190300 | 190400 | 190200 | 581 |
| 442 | 20240327 | 130300 | 78340513700 | 190300 | 190500 | 190500 | 190200 | 2010 |
| 443 | 20240327 | 130200 | 77958003400 | 190500 | 190700 | 190800 | 190500 | 1251 |
| 444 | 20240327 | 130100 | 77719575700 | 190800 | 190800 | 190900 | 190700 | 376 |
| 445 | 20240327 | 130000 | 77647852600 | 190900 | 191000 | 191100 | 190700 | 879 |
| 446 | 20240327 | 125900 | 77480061900 | 191000 | 191000 | 191100 | 191000 | 73 |
| 447 | 20240327 | 125800 | 77466113100 | 191000 | 191000 | 191000 | 190900 | 167 |
| 448 | 20240327 | 125700 | 77434219400 | 190900 | 190900 | 191000 | 190900 | 238 |
| 449 | 20240327 | 125600 | 77388771300 | 190900 | 191000 | 191200 | 190900 | 556 |
| 450 | 20240327 | 125500 | 77282574100 | 191100 | 191100 | 191100 | 191000 | 174 |
| 451 | 20240327 | 125400 | 77249325700 | 191100 | 191000 | 191100 | 191000 | 251 |
| 452 | 20240327 | 125300 | 77201379000 | 191000 | 191000 | 191100 | 190900 | 144 |
| 453 | 20240327 | 125200 | 77173880300 | 191000 | 191100 | 191200 | 191000 | 726 |
| 454 | 20240327 | 125100 | 77035185800 | 191100 | 191200 | 191300 | 191100 | 675 |
| 455 | 20240327 | 125000 | 76906166100 | 191200 | 191300 | 191300 | 191100 | 337 |
| 456 | 20240327 | 124900 | 76841726300 | 191300 | 191400 | 191400 | 191200 | 739 |
| 457 | 20240327 | 124800 | 76700353900 | 191300 | 191600 | 191700 | 191300 | 243 |
| 458 | 20240327 | 124700 | 76653843000 | 191400 | 191400 | 191900 | 191300 | 470 |
| 459 | 20240327 | 124600 | 76563843500 | 191400 | 191400 | 191400 | 191200 | 232 |
| 460 | 20240327 | 124500 | 76519443100 | 191200 | 191200 | 191400 | 191200 | 664 |
| 461 | 20240327 | 124400 | 76392437900 | 191200 | 191400 | 191400 | 191100 | 220 |
| 462 | 20240327 | 124300 | 76350383500 | 191400 | 191300 | 192000 | 191200 | 909 |
| 463 | 20240327 | 124200 | 76176370300 | 191300 | 191100 | 191300 | 191000 | 271 |
| 464 | 20240327 | 124100 | 76124575600 | 191100 | 191000 | 191100 | 190900 | 485 |
| 465 | 20240327 | 124000 | 76031921600 | 191000 | 190800 | 191100 | 190800 | 281 |
| 466 | 20240327 | 123900 | 75978256700 | 190800 | 190600 | 190900 | 190600 | 715 |
| 467 | 20240327 | 123800 | 75841896700 | 190700 | 190700 | 190700 | 190600 | 98 |
| 468 | 20240327 | 123700 | 75823211900 | 190600 | 190700 | 190700 | 190500 | 636 |
| 469 | 20240327 | 123600 | 75701987500 | 190700 | 190600 | 190700 | 190600 | 192 |
| 470 | 20240327 | 123500 | 75665380800 | 190600 | 190700 | 190700 | 190500 | 192 |
| 471 | 20240327 | 123400 | 75628788700 | 190800 | 190800 | 190800 | 190400 | 716 |
| 472 | 20240327 | 123300 | 75492368100 | 190700 | 190800 | 191000 | 190400 | 931 |
| 473 | 20240327 | 123200 | 75314876700 | 190800 | 190900 | 191000 | 190700 | 641 |
| 474 | 20240327 | 123100 | 75192557400 | 191000 | 190600 | 191100 | 190600 | 404 |
| 475 | 20240327 | 123000 | 75115431200 | 190600 | 190700 | 190700 | 190200 | 1183 |
| 476 | 20240327 | 122900 | 74890121900 | 190700 | 190700 | 190700 | 190400 | 1159 |
| 477 | 20240327 | 122800 | 74669319100 | 190700 | 191100 | 191100 | 190000 | 6485 |
| 478 | 20240327 | 122700 | 73435080900 | 191100 | 191200 | 191400 | 190600 | 712 |
| 479 | 20240327 | 122600 | 73299138600 | 191200 | 191500 | 191700 | 190600 | 4502 |
| 480 | 20240327 | 122500 | 72439050600 | 191500 | 191600 | 191600 | 191300 | 434 |
| 481 | 20240327 | 122400 | 72355979600 | 191300 | 191900 | 192000 | 191300 | 3457 |
| 482 | 20240327 | 122300 | 71693356200 | 191900 | 191900 | 192000 | 191900 | 291 |
| 483 | 20240327 | 122200 | 71637508500 | 192000 | 191900 | 192000 | 191800 | 194 |
| 484 | 20240327 | 122100 | 71600277800 | 191900 | 191800 | 191900 | 191800 | 381 |
| 485 | 20240327 | 122000 | 71527181200 | 191800 | 192000 | 192000 | 191800 | 1427 |
| 486 | 20240327 | 121900 | 71253417900 | 192000 | 192100 | 192200 | 191900 | 275 |
| 487 | 20240327 | 121800 | 71200616000 | 192000 | 192300 | 192400 | 192000 | 1318 |
| 488 | 20240327 | 121700 | 70947341600 | 192300 | 192400 | 192400 | 192300 | 137 |
| 489 | 20240327 | 121600 | 70920987700 | 192300 | 192400 | 192500 | 192300 | 535 |
| 490 | 20240327 | 121500 | 70818039300 | 192400 | 192300 | 192400 | 192300 | 163 |
| 491 | 20240327 | 121400 | 70786685300 | 192300 | 192300 | 192400 | 192300 | 50 |
| 492 | 20240327 | 121300 | 70777070200 | 192300 | 192300 | 192400 | 192200 | 375 |
| 493 | 20240327 | 121200 | 70704962700 | 192300 | 192200 | 192300 | 192200 | 478 |
| 494 | 20240327 | 121100 | 70613084100 | 192200 | 192200 | 192300 | 192100 | 224 |
| 495 | 20240327 | 121000 | 70570033400 | 192100 | 192200 | 192300 | 192100 | 440 |
| 496 | 20240327 | 120900 | 70485466700 | 192200 | 192000 | 192200 | 191900 | 173 |
| 497 | 20240327 | 120800 | 70452239100 | 191900 | 192400 | 192400 | 191800 | 3687 |
| 498 | 20240327 | 120700 | 69744345500 | 192400 | 192300 | 192500 | 192200 | 644 |
| 499 | 20240327 | 120600 | 69620522700 | 192300 | 192800 | 192900 | 192300 | 1459 |
| 500 | 20240327 | 120500 | 69339498100 | 192800 | 193000 | 193000 | 192800 | 998 |
| 501 | 20240327 | 120400 | 69146912800 | 193000 | 193100 | 193100 | 193000 | 104 |
| 502 | 20240327 | 120300 | 69126835300 | 193000 | 193100 | 193100 | 193000 | 138 |
| 503 | 20240327 | 120200 | 69100192500 | 193100 | 193100 | 193200 | 193000 | 342 |
| 504 | 20240327 | 120100 | 69034160600 | 193100 | 193200 | 193200 | 193100 | 257 |
| 505 | 20240327 | 120000 | 68984527100 | 193100 | 193100 | 193200 | 193100 | 187 |
| 506 | 20240327 | 115900 | 68948414400 | 193100 | 193200 | 193200 | 193100 | 335 |
| 507 | 20240327 | 115800 | 68883724000 | 193100 | 193200 | 193300 | 193100 | 193 |
| 508 | 20240327 | 115700 | 68846433500 | 193200 | 193100 | 193300 | 193000 | 114 |
| 509 | 20240327 | 115600 | 68824421500 | 193100 | 193200 | 193200 | 193000 | 233 |
| 510 | 20240327 | 115500 | 68779438600 | 193100 | 193100 | 193100 | 193000 | 365 |
| 511 | 20240327 | 115400 | 68708966300 | 193100 | 193200 | 193200 | 193000 | 543 |
| 512 | 20240327 | 115300 | 68604111000 | 193200 | 193100 | 193200 | 193100 | 96 |
| 513 | 20240327 | 115200 | 68585567600 | 193100 | 193200 | 193300 | 193100 | 686 |
| 514 | 20240327 | 115100 | 68453038100 | 193200 | 193800 | 193800 | 193200 | 890 |
| 515 | 20240327 | 115000 | 68280901400 | 193700 | 193600 | 193800 | 193600 | 125 |
| 516 | 20240327 | 114900 | 68256698800 | 193800 | 193800 | 193800 | 193700 | 366 |
| 517 | 20240327 | 114800 | 68185780900 | 193800 | 193800 | 193800 | 193600 | 315 |
| 518 | 20240327 | 114700 | 68124754100 | 193800 | 193600 | 193800 | 193600 | 359 |
| 519 | 20240327 | 114600 | 68055215000 | 193700 | 193700 | 193700 | 193600 | 232 |
| 520 | 20240327 | 114500 | 68010277500 | 193600 | 193600 | 193800 | 193600 | 204 |
| 521 | 20240327 | 114400 | 67970777400 | 193600 | 193500 | 193700 | 193500 | 134 |
| 522 | 20240327 | 114300 | 67944840300 | 193400 | 193500 | 193500 | 193400 | 195 |
| 523 | 20240327 | 114200 | 67907112500 | 193500 | 193400 | 193500 | 193400 | 455 |
| 524 | 20240327 | 114100 | 67819105600 | 193500 | 193500 | 193500 | 193400 | 93 |
| 525 | 20240327 | 114000 | 67801114500 | 193400 | 193400 | 193500 | 193400 | 170 |
| 526 | 20240327 | 113900 | 67768231300 | 193400 | 193400 | 193500 | 193400 | 174 |
| 527 | 20240327 | 113800 | 67734568100 | 193400 | 193500 | 193500 | 193400 | 219 |
| 528 | 20240327 | 113700 | 67692206000 | 193500 | 193600 | 193600 | 193400 | 213 |
| 529 | 20240327 | 113600 | 67650990400 | 193600 | 193600 | 193700 | 193500 | 230 |
| 530 | 20240327 | 113500 | 67606461800 | 193600 | 193500 | 193600 | 193500 | 44 |
| 531 | 20240327 | 113400 | 67597944800 | 193500 | 193700 | 193800 | 193500 | 553 |
| 532 | 20240327 | 113300 | 67490867600 | 193800 | 193700 | 193800 | 193700 | 220 |
| 533 | 20240327 | 113200 | 67448251900 | 193700 | 193700 | 193800 | 193600 | 200 |
| 534 | 20240327 | 113100 | 67409513300 | 193700 | 193700 | 193700 | 193600 | 123 |
| 535 | 20240327 | 113000 | 67385692300 | 193700 | 193800 | 193800 | 193600 | 523 |
| 536 | 20240327 | 112900 | 67284383300 | 193800 | 194000 | 194000 | 193700 | 417 |
| 537 | 20240327 | 112800 | 67203589300 | 194000 | 194000 | 194100 | 193800 | 478 |
| 538 | 20240327 | 112700 | 67110865700 | 194000 | 193900 | 194100 | 193900 | 429 |
| 539 | 20240327 | 112600 | 67027645300 | 194000 | 193600 | 194000 | 193600 | 217 |
| 540 | 20240327 | 112500 | 66985592600 | 193600 | 193600 | 193700 | 193600 | 238 |
| 541 | 20240327 | 112400 | 66939515400 | 193700 | 193400 | 193700 | 193400 | 75 |
| 542 | 20240327 | 112300 | 66925003600 | 193500 | 193400 | 193500 | 193400 | 188 |
| 543 | 20240327 | 112200 | 66888637000 | 193400 | 193400 | 193500 | 193300 | 199 |
| 544 | 20240327 | 112100 | 66850150900 | 193500 | 193800 | 193900 | 193400 | 1351 |
| 545 | 20240327 | 112000 | 66588622000 | 193800 | 193600 | 193800 | 193600 | 240 |
| 546 | 20240327 | 111900 | 66542144900 | 193700 | 193700 | 193800 | 193600 | 240 |
| 547 | 20240327 | 111800 | 66495663600 | 193800 | 193700 | 193800 | 193700 | 300 |
| 548 | 20240327 | 111700 | 66437539700 | 193700 | 193800 | 193800 | 193600 | 307 |
| 549 | 20240327 | 111600 | 66378068400 | 193800 | 193700 | 193800 | 193600 | 344 |
| 550 | 20240327 | 111500 | 66311442900 | 193600 | 193900 | 193900 | 193300 | 694 |
| 551 | 20240327 | 111400 | 66177094500 | 193900 | 193600 | 193900 | 193400 | 539 |
| 552 | 20240327 | 111300 | 66072682900 | 193600 | 193000 | 193700 | 192800 | 735 |
| 553 | 20240327 | 111200 | 65930737800 | 193000 | 192500 | 193000 | 192500 | 1757 |
| 554 | 20240327 | 111100 | 65592202800 | 192500 | 192500 | 192600 | 192400 | 1244 |
| 555 | 20240327 | 111000 | 65352799800 | 192500 | 192900 | 192900 | 192500 | 1953 |
| 556 | 20240327 | 110900 | 64976522600 | 192800 | 193000 | 193000 | 192800 | 1078 |
| 557 | 20240327 | 110800 | 64768568600 | 193000 | 193400 | 193400 | 193000 | 708 |
| 558 | 20240327 | 110700 | 64631889600 | 193200 | 193300 | 193400 | 193200 | 563 |
| 559 | 20240327 | 110600 | 64523088700 | 193300 | 193400 | 193400 | 193200 | 304 |
| 560 | 20240327 | 110500 | 64464323500 | 193400 | 193200 | 193500 | 193100 | 423 |
| 561 | 20240327 | 110400 | 64382551100 | 193100 | 193000 | 193200 | 193000 | 313 |
| 562 | 20240327 | 110300 | 64322118000 | 193100 | 193100 | 193100 | 193000 | 624 |
| 563 | 20240327 | 110200 | 64201656200 | 193000 | 193100 | 193100 | 193000 | 1200 |
| 564 | 20240327 | 110100 | 63970021500 | 193100 | 193300 | 193500 | 193000 | 1134 |
| 565 | 20240327 | 110000 | 63750959800 | 193300 | 193200 | 193500 | 193200 | 960 |
| 566 | 20240327 | 105900 | 63565408700 | 193200 | 193100 | 193400 | 193100 | 570 |
| 567 | 20240327 | 105800 | 63455245800 | 193100 | 193600 | 193600 | 193000 | 1723 |
| 568 | 20240327 | 105700 | 63122448900 | 193700 | 193700 | 193800 | 193100 | 2718 |
| 569 | 20240327 | 105600 | 62596879400 | 193700 | 193900 | 193900 | 193700 | 596 |
| 570 | 20240327 | 105500 | 62481365000 | 193800 | 194000 | 194000 | 193800 | 433 |
| 571 | 20240327 | 105400 | 62397410100 | 193900 | 194400 | 194400 | 193900 | 403 |
| 572 | 20240327 | 105300 | 62319198900 | 194400 | 194000 | 194400 | 193900 | 556 |
| 573 | 20240327 | 105200 | 62211258900 | 193900 | 193800 | 194000 | 193600 | 325 |
| 574 | 20240327 | 105100 | 62148251300 | 193800 | 193700 | 193800 | 193100 | 5048 |
| 575 | 20240327 | 105000 | 61172127300 | 193600 | 194300 | 194300 | 193600 | 5633 |
| 576 | 20240327 | 104900 | 60078970500 | 194300 | 194700 | 194700 | 194300 | 1454 |
| 577 | 20240327 | 104800 | 59796236200 | 194600 | 194900 | 194900 | 194600 | 309 |
| 578 | 20240327 | 104700 | 59736048700 | 194900 | 195500 | 195500 | 194700 | 2110 |
| 579 | 20240327 | 104600 | 59324235300 | 195500 | 195500 | 195500 | 195300 | 714 |
| 580 | 20240327 | 104500 | 59184711600 | 195500 | 195300 | 195500 | 195200 | 531 |
| 581 | 20240327 | 104400 | 59080991800 | 195300 | 195500 | 195600 | 195200 | 490 |
| 582 | 20240327 | 104300 | 58985246800 | 195500 | 195200 | 195600 | 195200 | 748 |
| 583 | 20240327 | 104200 | 58839100300 | 195200 | 195000 | 195200 | 194700 | 899 |
| 584 | 20240327 | 104100 | 58663796200 | 195000 | 194500 | 195000 | 194500 | 793 |
| 585 | 20240327 | 104000 | 58509378100 | 194400 | 194400 | 194700 | 194300 | 1370 |
| 586 | 20240327 | 103900 | 58243031300 | 194400 | 194700 | 194700 | 194400 | 2484 |
| 587 | 20240327 | 103800 | 57759852700 | 194700 | 194800 | 194800 | 194600 | 499 |
| 588 | 20240327 | 103700 | 57662698400 | 194700 | 194700 | 194800 | 194600 | 1411 |
| 589 | 20240327 | 103600 | 57388018800 | 194700 | 195000 | 195000 | 194700 | 1077 |
| 590 | 20240327 | 103500 | 57178172000 | 195000 | 195200 | 195200 | 195000 | 1478 |
| 591 | 20240327 | 103400 | 56889894200 | 195200 | 195300 | 195300 | 195100 | 670 |
| 592 | 20240327 | 103300 | 56759119100 | 195300 | 195100 | 195300 | 195100 | 1075 |
| 593 | 20240327 | 103200 | 56549351700 | 195100 | 195300 | 195300 | 195100 | 953 |
| 594 | 20240327 | 103100 | 56363343500 | 195300 | 195300 | 195300 | 195200 | 787 |
| 595 | 20240327 | 103000 | 56209673900 | 195200 | 195400 | 195400 | 195200 | 972 |
| 596 | 20240327 | 102900 | 56019856900 | 195400 | 195400 | 195500 | 195300 | 1304 |
| 597 | 20240327 | 102800 | 55765040900 | 195400 | 195700 | 195800 | 195400 | 1674 |
| 598 | 20240327 | 102700 | 55437694300 | 195700 | 195900 | 195900 | 195700 | 941 |
| 599 | 20240327 | 102600 | 55253438800 | 195900 | 196500 | 196600 | 195900 | 1785 |
| 600 | 20240327 | 102500 | 54903160000 | 196500 | 196600 | 196700 | 196400 | 676 |
| 601 | 20240327 | 102400 | 54770266300 | 196600 | 196700 | 196700 | 196600 | 1332 |
| 602 | 20240327 | 102300 | 54508348900 | 196700 | 196900 | 196900 | 196700 | 759 |
| 603 | 20240327 | 102200 | 54359006300 | 196900 | 197000 | 197100 | 196900 | 842 |
| 604 | 20240327 | 102100 | 54193169300 | 197100 | 197000 | 197100 | 196900 | 1041 |
| 605 | 20240327 | 102000 | 53988082800 | 197000 | 197200 | 197300 | 197000 | 1176 |
| 606 | 20240327 | 101900 | 53756288900 | 197300 | 197400 | 197500 | 197200 | 1365 |
| 607 | 20240327 | 101800 | 53486897000 | 197500 | 197000 | 197500 | 197000 | 2156 |
| 608 | 20240327 | 101700 | 53061541100 | 197100 | 197000 | 197100 | 196900 | 1422 |
| 609 | 20240327 | 101600 | 52781409300 | 197000 | 197000 | 197200 | 196900 | 860 |
| 610 | 20240327 | 101500 | 52611942400 | 196800 | 196400 | 197200 | 196000 | 4810 |
| 611 | 20240327 | 101400 | 51665154800 | 196400 | 196500 | 196600 | 195800 | 716 |
| 612 | 20240327 | 101300 | 51524699000 | 196500 | 195900 | 196900 | 195600 | 2082 |
| 613 | 20240327 | 101200 | 51115627500 | 195900 | 195900 | 195900 | 195500 | 1697 |
| 614 | 20240327 | 101100 | 50783573600 | 195900 | 196200 | 196200 | 195800 | 1108 |
| 615 | 20240327 | 101000 | 50566413000 | 196200 | 196400 | 196400 | 196000 | 403 |
| 616 | 20240327 | 100900 | 50487353000 | 196600 | 196800 | 196800 | 195800 | 2386 |
| 617 | 20240327 | 100800 | 50018780200 | 196800 | 196400 | 196800 | 196300 | 1227 |
| 618 | 20240327 | 100700 | 49777669300 | 196300 | 196300 | 196500 | 196200 | 886 |
| 619 | 20240327 | 100600 | 49603714900 | 196300 | 196200 | 196300 | 196100 | 859 |
| 620 | 20240327 | 100500 | 49435148900 | 196200 | 196000 | 196200 | 196000 | 1233 |
| 621 | 20240327 | 100400 | 49193413200 | 196100 | 195800 | 196300 | 195500 | 1069 |
| 622 | 20240327 | 100300 | 48983982700 | 195800 | 196100 | 196200 | 195500 | 606 |
| 623 | 20240327 | 100200 | 48865267100 | 196200 | 195500 | 196600 | 195200 | 2149 |
| 624 | 20240327 | 100100 | 48443671000 | 195500 | 196000 | 196300 | 195200 | 3200 |
| 625 | 20240327 | 100000 | 47817916800 | 196000 | 196800 | 196800 | 195900 | 2661 |
| 626 | 20240327 | 095900 | 47295816100 | 196500 | 197000 | 197100 | 196000 | 5609 |
| 627 | 20240327 | 095800 | 46194898200 | 197000 | 196600 | 197200 | 196500 | 2761 |
| 628 | 20240327 | 095700 | 45651142500 | 196600 | 197100 | 197100 | 196500 | 3964 |
| 629 | 20240327 | 095600 | 44871065800 | 197000 | 197000 | 197700 | 196900 | 3762 |
| 630 | 20240327 | 095500 | 44129311700 | 197000 | 197400 | 197500 | 196500 | 5402 |
| 631 | 20240327 | 095400 | 43066220700 | 197500 | 198200 | 198300 | 197400 | 9768 |
| 632 | 20240327 | 095300 | 41132243000 | 198100 | 197300 | 198200 | 197000 | 12627 |
| 633 | 20240327 | 095200 | 38634597900 | 197300 | 196200 | 197300 | 196100 | 8089 |
| 634 | 20240327 | 095100 | 37043520100 | 196100 | 196400 | 196500 | 196000 | 3130 |
| 635 | 20240327 | 095000 | 36429354500 | 196500 | 194600 | 196500 | 194500 | 11826 |
| 636 | 20240327 | 094900 | 34115579100 | 194500 | 194500 | 194600 | 194500 | 947 |
| 637 | 20240327 | 094800 | 33931351500 | 194500 | 194500 | 194600 | 194400 | 1175 |
| 638 | 20240327 | 094700 | 33702851300 | 194400 | 194500 | 194700 | 194400 | 974 |
| 639 | 20240327 | 094600 | 33513427100 | 194500 | 194900 | 195000 | 194400 | 2862 |
| 640 | 20240327 | 094500 | 32956076400 | 194900 | 194700 | 194900 | 194100 | 1917 |
| 641 | 20240327 | 094400 | 32583337200 | 194500 | 195000 | 195200 | 194500 | 3309 |
| 642 | 20240327 | 094300 | 31938498400 | 195100 | 195200 | 195300 | 194800 | 6237 |
| 643 | 20240327 | 094200 | 30722073500 | 195200 | 194700 | 195400 | 194600 | 8196 |
| 644 | 20240327 | 094100 | 29124378900 | 194800 | 193400 | 194800 | 193400 | 10407 |
| 645 | 20240327 | 094000 | 27104707300 | 193400 | 192800 | 193500 | 192800 | 1493 |
| 646 | 20240327 | 093900 | 26816496700 | 192800 | 192900 | 193000 | 192800 | 1429 |
| 647 | 20240327 | 093800 | 26540863300 | 192900 | 192800 | 192900 | 192600 | 2096 |
| 648 | 20240327 | 093700 | 26136884800 | 192900 | 192900 | 193000 | 192800 | 1300 |
| 649 | 20240327 | 093600 | 25886111100 | 192800 | 193000 | 193000 | 192700 | 1166 |
| 650 | 20240327 | 093500 | 25661275400 | 192900 | 193700 | 193900 | 192900 | 3839 |
| 651 | 20240327 | 093400 | 24918365500 | 193600 | 192800 | 193700 | 192700 | 4571 |
| 652 | 20240327 | 093300 | 24035474500 | 192700 | 192700 | 193100 | 192700 | 4332 |
| 653 | 20240327 | 093200 | 23199679900 | 192800 | 191900 | 192800 | 191800 | 2089 |
| 654 | 20240327 | 093100 | 22797608300 | 191900 | 191200 | 192200 | 191200 | 1812 |
| 655 | 20240327 | 093000 | 22450049700 | 191200 | 191200 | 191500 | 191100 | 1405 |
| 656 | 20240327 | 092900 | 22181263500 | 191200 | 191000 | 191300 | 191000 | 682 |
| 657 | 20240327 | 092800 | 22050885600 | 191000 | 191300 | 191500 | 191000 | 694 |
| 658 | 20240327 | 092700 | 21918142800 | 191300 | 191800 | 191900 | 191300 | 3569 |
| 659 | 20240327 | 092600 | 21234027200 | 191800 | 191500 | 191900 | 191500 | 998 |
| 660 | 20240327 | 092500 | 21042665000 | 191400 | 191700 | 191900 | 191400 | 3367 |
| 661 | 20240327 | 092400 | 20397420200 | 191700 | 191000 | 191700 | 191000 | 1187 |
| 662 | 20240327 | 092300 | 20170380500 | 191000 | 190800 | 191100 | 190600 | 1395 |
| 663 | 20240327 | 092200 | 19904106100 | 190800 | 190600 | 190800 | 190500 | 963 |
| 664 | 20240327 | 092100 | 19720530500 | 190600 | 190700 | 190800 | 190400 | 1648 |
| 665 | 20240327 | 092000 | 19406465700 | 190700 | 190400 | 190700 | 190400 | 1221 |
| 666 | 20240327 | 091900 | 19173771300 | 190500 | 190300 | 190500 | 190100 | 850 |
| 667 | 20240327 | 091800 | 19012001600 | 190300 | 190400 | 190600 | 190000 | 1432 |
| 668 | 20240327 | 091700 | 18739507200 | 190400 | 189800 | 190400 | 189700 | 2035 |
| 669 | 20240327 | 091600 | 18353004800 | 189700 | 189600 | 189800 | 189500 | 1949 |
| 670 | 20240327 | 091500 | 17983432300 | 189600 | 189400 | 189600 | 189300 | 1852 |
| 671 | 20240327 | 091400 | 17632579100 | 189400 | 189400 | 189500 | 189200 | 1535 |
| 672 | 20240327 | 091300 | 17341941400 | 189400 | 189400 | 189500 | 189200 | 3330 |
| 673 | 20240327 | 091200 | 16711330000 | 189400 | 189000 | 189600 | 188800 | 4365 |
| 674 | 20240327 | 091100 | 15886211300 | 189000 | 189800 | 190200 | 188900 | 12182 |
| 675 | 20240327 | 091000 | 13578682400 | 190000 | 190800 | 190900 | 189800 | 10447 |
| 676 | 20240327 | 090900 | 11591633700 | 190800 | 190800 | 191000 | 190600 | 3271 |
| 677 | 20240327 | 090800 | 10967479800 | 190900 | 191000 | 191000 | 190700 | 1882 |
| 678 | 20240327 | 090700 | 10608325000 | 190800 | 191200 | 191200 | 190600 | 4461 |
| 679 | 20240327 | 090600 | 9756758700 | 191200 | 190600 | 191300 | 190500 | 2370 |
| 680 | 20240327 | 090500 | 9304456200 | 190500 | 190100 | 190700 | 190000 | 2303 |
| 681 | 20240327 | 090400 | 8865978500 | 190000 | 190500 | 190500 | 189700 | 10701 |
| 682 | 20240327 | 090300 | 6832899600 | 190500 | 191300 | 191400 | 190400 | 9097 |
| 683 | 20240327 | 090200 | 5095929400 | 191400 | 191900 | 192000 | 191200 | 9287 |
| 684 | 20240327 | 090100 | 3315946200 | 191800 | 192900 | 192900 | 191700 | 5850 |
| 685 | 20240327 | 090000 | 2192797000 | 192900 | 191800 | 193000 | 191700 | 10820 |