40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 3 | 20240402 | 203000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20240402 | 202900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20240402 | 202800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20240402 | 202700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20240402 | 202600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20240402 | 202500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20240402 | 202400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20240402 | 202300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20240402 | 202200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20240402 | 202100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20240402 | 202000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20240402 | 201900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20240402 | 201800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20240402 | 201700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20240402 | 201600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20240402 | 201500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20240402 | 201400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20240402 | 201300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20240402 | 201200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20240402 | 201100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20240402 | 201000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20240402 | 200900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20240402 | 200800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20240402 | 200700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20240402 | 200600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20240402 | 200500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20240402 | 200400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20240402 | 200300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20240402 | 200200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20240402 | 200100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 33 | 20240402 | 200000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20240402 | 195900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20240402 | 195800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20240402 | 195700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20240402 | 195600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20240402 | 195500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20240402 | 195400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20240402 | 195300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20240402 | 195200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20240402 | 195100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20240402 | 195000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20240402 | 194900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20240402 | 194800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20240402 | 194700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20240402 | 194600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20240402 | 194500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20240402 | 194400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20240402 | 194300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20240402 | 194200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20240402 | 194100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20240402 | 194000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20240402 | 193900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20240402 | 193800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20240402 | 193700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20240402 | 193600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20240402 | 193500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20240402 | 193400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20240402 | 193300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20240402 | 193200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20240402 | 193100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 63 | 20240402 | 193000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20240402 | 192900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20240402 | 192800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20240402 | 192700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20240402 | 192600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20240402 | 192500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20240402 | 192400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20240402 | 192300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20240402 | 192200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20240402 | 192100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20240402 | 192000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20240402 | 191900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20240402 | 191800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20240402 | 191700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20240402 | 191600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20240402 | 191500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20240402 | 191400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20240402 | 191300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20240402 | 191200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20240402 | 191100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20240402 | 191000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20240402 | 190900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20240402 | 190800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20240402 | 190700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20240402 | 190600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20240402 | 190500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20240402 | 190400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20240402 | 190300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20240402 | 190200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20240402 | 190100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 93 | 20240402 | 190000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20240402 | 185900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20240402 | 185800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20240402 | 185700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20240402 | 185600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20240402 | 185500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20240402 | 185400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20240402 | 185300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20240402 | 185200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20240402 | 185100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20240402 | 185000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20240402 | 184900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20240402 | 184800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20240402 | 184700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20240402 | 184600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20240402 | 184500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20240402 | 184400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20240402 | 184300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20240402 | 184200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20240402 | 184100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20240402 | 184000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20240402 | 183900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20240402 | 183800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20240402 | 183700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20240402 | 183600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20240402 | 183500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20240402 | 183400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20240402 | 183300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20240402 | 183200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20240402 | 183100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 123 | 20240402 | 183000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20240402 | 182900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20240402 | 182800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20240402 | 182700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20240402 | 182600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20240402 | 182500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20240402 | 182400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20240402 | 182300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20240402 | 182200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20240402 | 182100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20240402 | 182000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20240402 | 181900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20240402 | 181800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20240402 | 181700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20240402 | 181600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20240402 | 181500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20240402 | 181400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20240402 | 181300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20240402 | 181200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20240402 | 181100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20240402 | 181000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20240402 | 180900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20240402 | 180800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20240402 | 180700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20240402 | 180600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20240402 | 180500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20240402 | 180400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20240402 | 180300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20240402 | 180200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20240402 | 180100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 153 | 20240402 | 180000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20240402 | 175900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20240402 | 175800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20240402 | 175700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20240402 | 175600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20240402 | 175500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20240402 | 175400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20240402 | 175300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20240402 | 175200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20240402 | 175100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20240402 | 175000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20240402 | 174900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20240402 | 174800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20240402 | 174700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20240402 | 174600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20240402 | 174500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20240402 | 174400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20240402 | 174300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20240402 | 174200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20240402 | 174100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20240402 | 174000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20240402 | 173900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20240402 | 173800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20240402 | 173700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20240402 | 173600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20240402 | 173500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20240402 | 173400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20240402 | 173300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20240402 | 173200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20240402 | 173100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 183 | 20240402 | 173000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20240402 | 172900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20240402 | 172800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20240402 | 172700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20240402 | 172600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20240402 | 172500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20240402 | 172400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20240402 | 172300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20240402 | 172200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20240402 | 172100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20240402 | 172000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20240402 | 171900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20240402 | 171800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20240402 | 171700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20240402 | 171600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20240402 | 171500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20240402 | 171400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20240402 | 171300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20240402 | 171200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20240402 | 171100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20240402 | 171000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20240402 | 170900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20240402 | 170800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20240402 | 170700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20240402 | 170600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20240402 | 170500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20240402 | 170400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20240402 | 170300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20240402 | 170200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20240402 | 170100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 213 | 20240402 | 170000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20240402 | 165900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20240402 | 165800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20240402 | 165700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20240402 | 165600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20240402 | 165500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20240402 | 165400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20240402 | 165300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20240402 | 165200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20240402 | 165100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20240402 | 165000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20240402 | 164900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20240402 | 164800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20240402 | 164700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20240402 | 164600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20240402 | 164500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20240402 | 164400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20240402 | 164300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20240402 | 164200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20240402 | 164100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20240402 | 164000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20240402 | 163900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20240402 | 163800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20240402 | 163700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20240402 | 163600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20240402 | 163500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20240402 | 163400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20240402 | 163300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20240402 | 163200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20240402 | 163100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 243 | 20240402 | 163000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20240402 | 162900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20240402 | 162800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20240402 | 162700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20240402 | 162600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20240402 | 162500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20240402 | 162400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 250 | 20240402 | 162300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20240402 | 162200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20240402 | 162100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20240402 | 162000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20240402 | 161900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20240402 | 161800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20240402 | 161700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20240402 | 161600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20240402 | 161500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20240402 | 161400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20240402 | 161300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 261 | 20240402 | 161200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 262 | 20240402 | 161100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 263 | 20240402 | 161000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 264 | 20240402 | 160900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 265 | 20240402 | 160800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 266 | 20240402 | 160700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 267 | 20240402 | 160600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 268 | 20240402 | 160500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 269 | 20240402 | 160400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 270 | 20240402 | 160300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 271 | 20240402 | 160200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 272 | 20240402 | 160100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 273 | 20240402 | 160000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 274 | 20240402 | 155900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 275 | 20240402 | 155800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 276 | 20240402 | 155700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 277 | 20240402 | 155600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 278 | 20240402 | 155500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 279 | 20240402 | 155400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 280 | 20240402 | 155300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 281 | 20240402 | 155200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 282 | 20240402 | 155100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 283 | 20240402 | 155000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 284 | 20240402 | 154900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 285 | 20240402 | 154800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 286 | 20240402 | 154700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 287 | 20240402 | 154600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 288 | 20240402 | 154500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 289 | 20240402 | 154400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 290 | 20240402 | 154300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 291 | 20240402 | 154200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 292 | 20240402 | 154100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 293 | 20240402 | 154000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 294 | 20240402 | 153900 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 295 | 20240402 | 153800 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 296 | 20240402 | 153700 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 297 | 20240402 | 153600 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 298 | 20240402 | 153500 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 299 | 20240402 | 153400 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 300 | 20240402 | 153300 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 301 | 20240402 | 153200 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 0 |
| 302 | 20240402 | 153100 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 303 | 20240402 | 153000 | 66564062700 | 179100 | 179100 | 179100 | 179100 | 8578 |
| 304 | 20240402 | 152900 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 305 | 20240402 | 152800 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 306 | 20240402 | 152700 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 307 | 20240402 | 152600 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 308 | 20240402 | 152500 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 309 | 20240402 | 152400 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 310 | 20240402 | 152300 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 311 | 20240402 | 152200 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 312 | 20240402 | 152100 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 313 | 20240402 | 152000 | 65027742900 | 179100 | 179100 | 179100 | 179100 | 0 |
| 314 | 20240402 | 151900 | 65027742900 | 179100 | 178900 | 179300 | 178800 | 1937 |
| 315 | 20240402 | 151800 | 64680953300 | 179000 | 178900 | 179000 | 178900 | 1591 |
| 316 | 20240402 | 151700 | 64396269200 | 179000 | 179000 | 179100 | 178900 | 1688 |
| 317 | 20240402 | 151600 | 64094137800 | 179000 | 179000 | 179200 | 179000 | 602 |
| 318 | 20240402 | 151500 | 63986341000 | 179100 | 179200 | 179200 | 179000 | 1220 |
| 319 | 20240402 | 151400 | 63767917800 | 179100 | 179200 | 179200 | 179100 | 587 |
| 320 | 20240402 | 151300 | 63662768900 | 179200 | 179100 | 179200 | 179100 | 804 |
| 321 | 20240402 | 151200 | 63518741600 | 179200 | 179200 | 179200 | 179100 | 280 |
| 322 | 20240402 | 151100 | 63468588300 | 179200 | 179100 | 179400 | 179000 | 1421 |
| 323 | 20240402 | 151000 | 63213854600 | 179000 | 179000 | 179100 | 179000 | 430 |
| 324 | 20240402 | 150900 | 63136848700 | 179100 | 179100 | 179200 | 179000 | 595 |
| 325 | 20240402 | 150800 | 63030282200 | 179200 | 179200 | 179200 | 179100 | 497 |
| 326 | 20240402 | 150700 | 62941262000 | 179200 | 179300 | 179300 | 179100 | 430 |
| 327 | 20240402 | 150600 | 62864209300 | 179200 | 179400 | 179400 | 179100 | 752 |
| 328 | 20240402 | 150500 | 62729401400 | 179400 | 179200 | 179500 | 179200 | 150 |
| 329 | 20240402 | 150400 | 62702499400 | 179000 | 179000 | 179500 | 179000 | 2440 |
| 330 | 20240402 | 150300 | 62265123300 | 178900 | 179000 | 179100 | 178900 | 769 |
| 331 | 20240402 | 150200 | 62127483900 | 179000 | 179000 | 179100 | 179000 | 565 |
| 332 | 20240402 | 150100 | 62026338000 | 179000 | 178900 | 179000 | 178800 | 790 |
| 333 | 20240402 | 150000 | 61884957200 | 178900 | 179000 | 179100 | 178900 | 1133 |
| 334 | 20240402 | 145900 | 61682196700 | 179100 | 179100 | 179200 | 179000 | 448 |
| 335 | 20240402 | 145800 | 61601961800 | 179100 | 179200 | 179200 | 179000 | 567 |
| 336 | 20240402 | 145700 | 61500418100 | 179100 | 179300 | 179300 | 179100 | 533 |
| 337 | 20240402 | 145600 | 61404904500 | 179300 | 179200 | 179300 | 179200 | 544 |
| 338 | 20240402 | 145500 | 61307401700 | 179200 | 179300 | 179300 | 179100 | 320 |
| 339 | 20240402 | 145400 | 61250060400 | 179300 | 178900 | 179300 | 178900 | 487 |
| 340 | 20240402 | 145300 | 61162858300 | 178900 | 179000 | 179000 | 178900 | 318 |
| 341 | 20240402 | 145200 | 61105966300 | 179000 | 179000 | 179100 | 178900 | 354 |
| 342 | 20240402 | 145100 | 61042616500 | 179000 | 179000 | 179100 | 178900 | 1479 |
| 343 | 20240402 | 145000 | 60777870900 | 179100 | 179100 | 179200 | 179000 | 316 |
| 344 | 20240402 | 144900 | 60721276600 | 179100 | 179200 | 179300 | 179100 | 246 |
| 345 | 20240402 | 144800 | 60677195500 | 179200 | 179600 | 179600 | 179200 | 364 |
| 346 | 20240402 | 144700 | 60611885400 | 179600 | 178800 | 179600 | 178800 | 1386 |
| 347 | 20240402 | 144600 | 60363359200 | 178800 | 178500 | 179000 | 178500 | 459 |
| 348 | 20240402 | 144500 | 60281321700 | 178400 | 178500 | 178700 | 178400 | 870 |
| 349 | 20240402 | 144400 | 60126015000 | 178500 | 178900 | 178900 | 178500 | 1215 |
| 350 | 20240402 | 144300 | 59908884900 | 178800 | 178700 | 178900 | 178700 | 645 |
| 351 | 20240402 | 144200 | 59793561700 | 178800 | 178700 | 178900 | 178700 | 739 |
| 352 | 20240402 | 144100 | 59661412200 | 178800 | 178800 | 178900 | 178700 | 496 |
| 353 | 20240402 | 144000 | 59572743700 | 178900 | 179200 | 179200 | 178800 | 818 |
| 354 | 20240402 | 143900 | 59426326300 | 179100 | 179100 | 179200 | 179000 | 1283 |
| 355 | 20240402 | 143800 | 59196505700 | 179100 | 178800 | 179100 | 178800 | 765 |
| 356 | 20240402 | 143700 | 59059628200 | 178800 | 178800 | 178900 | 178600 | 1765 |
| 357 | 20240402 | 143600 | 58744105400 | 178800 | 178600 | 178800 | 178500 | 1200 |
| 358 | 20240402 | 143500 | 58529713200 | 178600 | 178400 | 178600 | 178300 | 425 |
| 359 | 20240402 | 143400 | 58453874000 | 178400 | 178300 | 178500 | 178300 | 873 |
| 360 | 20240402 | 143300 | 58298081400 | 178400 | 178200 | 178500 | 178100 | 1153 |
| 361 | 20240402 | 143200 | 58092556700 | 178200 | 178000 | 178400 | 177900 | 1447 |
| 362 | 20240402 | 143100 | 57834736100 | 178000 | 178200 | 178200 | 177900 | 852 |
| 363 | 20240402 | 143000 | 57683078000 | 178200 | 178000 | 178300 | 177900 | 1258 |
| 364 | 20240402 | 142900 | 57459065900 | 177900 | 177900 | 178300 | 177800 | 2383 |
| 365 | 20240402 | 142800 | 57034912500 | 177900 | 178000 | 178100 | 177800 | 2691 |
| 366 | 20240402 | 142700 | 56556038900 | 178000 | 178200 | 178200 | 178000 | 566 |
| 367 | 20240402 | 142600 | 56455280000 | 178100 | 178200 | 178300 | 178000 | 1900 |
| 368 | 20240402 | 142500 | 56116855000 | 178200 | 178300 | 178300 | 178200 | 1062 |
| 369 | 20240402 | 142400 | 55927585000 | 178300 | 178200 | 178300 | 178100 | 387 |
| 370 | 20240402 | 142300 | 55858610800 | 178200 | 178300 | 178300 | 178100 | 1442 |
| 371 | 20240402 | 142200 | 55601612900 | 178300 | 178400 | 178500 | 178300 | 562 |
| 372 | 20240402 | 142100 | 55501379200 | 178400 | 178400 | 178500 | 178300 | 590 |
| 373 | 20240402 | 142000 | 55396150000 | 178500 | 178500 | 178700 | 178400 | 691 |
| 374 | 20240402 | 141900 | 55272775700 | 178500 | 178500 | 178600 | 178300 | 667 |
| 375 | 20240402 | 141800 | 55153786000 | 178400 | 178000 | 178400 | 178000 | 1944 |
| 376 | 20240402 | 141700 | 54807516000 | 178000 | 178100 | 178200 | 178000 | 2525 |
| 377 | 20240402 | 141600 | 54357891700 | 178200 | 178300 | 178400 | 178100 | 929 |
| 378 | 20240402 | 141500 | 54192335500 | 178300 | 178300 | 178400 | 178200 | 1307 |
| 379 | 20240402 | 141400 | 53959305100 | 178400 | 178200 | 178500 | 178100 | 769 |
| 380 | 20240402 | 141300 | 53822230700 | 178200 | 179100 | 179100 | 178100 | 9816 |
| 381 | 20240402 | 141200 | 52067437200 | 179100 | 179200 | 179200 | 179000 | 1515 |
| 382 | 20240402 | 141100 | 51796095900 | 179200 | 179200 | 179300 | 179100 | 443 |
| 383 | 20240402 | 141000 | 51716705900 | 179200 | 179200 | 179300 | 179100 | 956 |
| 384 | 20240402 | 140900 | 51545393300 | 179200 | 179100 | 179200 | 179100 | 710 |
| 385 | 20240402 | 140800 | 51418217500 | 179200 | 179200 | 179300 | 179100 | 1009 |
| 386 | 20240402 | 140700 | 51237396000 | 179300 | 179300 | 179400 | 179200 | 3016 |
| 387 | 20240402 | 140600 | 50696721800 | 179400 | 179400 | 179500 | 179300 | 237 |
| 388 | 20240402 | 140500 | 50654209600 | 179400 | 179500 | 179600 | 179400 | 1016 |
| 389 | 20240402 | 140400 | 50471928400 | 179500 | 179500 | 179500 | 179400 | 247 |
| 390 | 20240402 | 140300 | 50427608700 | 179500 | 179500 | 179500 | 179400 | 1402 |
| 391 | 20240402 | 140200 | 50176068400 | 179500 | 179500 | 179500 | 179400 | 397 |
| 392 | 20240402 | 140100 | 50104827400 | 179500 | 179400 | 179500 | 179400 | 437 |
| 393 | 20240402 | 140000 | 50026406200 | 179400 | 179400 | 179500 | 179400 | 464 |
| 394 | 20240402 | 135900 | 49943159800 | 179400 | 179400 | 179500 | 179400 | 353 |
| 395 | 20240402 | 135800 | 49879827200 | 179400 | 179500 | 179500 | 179400 | 248 |
| 396 | 20240402 | 135700 | 49835323800 | 179400 | 179500 | 179500 | 179400 | 603 |
| 397 | 20240402 | 135600 | 49727131000 | 179400 | 179400 | 179500 | 179400 | 377 |
| 398 | 20240402 | 135500 | 49659491600 | 179400 | 179500 | 179500 | 179400 | 530 |
| 399 | 20240402 | 135400 | 49564390500 | 179500 | 179500 | 179500 | 179400 | 287 |
| 400 | 20240402 | 135300 | 49512881500 | 179500 | 179500 | 179600 | 179500 | 905 |
| 401 | 20240402 | 135200 | 49350428200 | 179500 | 179600 | 179600 | 179500 | 259 |
| 402 | 20240402 | 135100 | 49303933700 | 179600 | 179700 | 179700 | 179600 | 195 |
| 403 | 20240402 | 135000 | 49268910700 | 179600 | 179500 | 179700 | 179500 | 339 |
| 404 | 20240402 | 134900 | 49208026700 | 179500 | 179400 | 179600 | 179400 | 687 |
| 405 | 20240402 | 134800 | 49084693100 | 179400 | 179400 | 179500 | 179400 | 626 |
| 406 | 20240402 | 134700 | 48972340400 | 179400 | 179300 | 179500 | 179300 | 478 |
| 407 | 20240402 | 134600 | 48886604700 | 179300 | 179300 | 179400 | 179300 | 538 |
| 408 | 20240402 | 134500 | 48790125000 | 179400 | 179300 | 179400 | 179300 | 452 |
| 409 | 20240402 | 134400 | 48709078400 | 179300 | 179400 | 179500 | 179300 | 1483 |
| 410 | 20240402 | 134300 | 48443112200 | 179500 | 179500 | 179600 | 179400 | 1181 |
| 411 | 20240402 | 134200 | 48231221300 | 179500 | 179500 | 179600 | 179400 | 420 |
| 412 | 20240402 | 134100 | 48155842400 | 179500 | 179500 | 179600 | 179400 | 496 |
| 413 | 20240402 | 134000 | 48066812900 | 179500 | 179400 | 179600 | 179400 | 627 |
| 414 | 20240402 | 133900 | 47954302500 | 179400 | 179400 | 179500 | 179400 | 463 |
| 415 | 20240402 | 133800 | 47871222400 | 179600 | 179600 | 179600 | 179400 | 770 |
| 416 | 20240402 | 133700 | 47733020800 | 179600 | 179700 | 179700 | 179500 | 391 |
| 417 | 20240402 | 133600 | 47662809500 | 179700 | 179600 | 179800 | 179600 | 446 |
| 418 | 20240402 | 133500 | 47582696900 | 179800 | 179600 | 179800 | 179600 | 584 |
| 419 | 20240402 | 133400 | 47477787900 | 179600 | 179600 | 179700 | 179500 | 591 |
| 420 | 20240402 | 133300 | 47371663900 | 179600 | 179500 | 179600 | 179500 | 1217 |
| 421 | 20240402 | 133200 | 47153152700 | 179500 | 179600 | 179600 | 179500 | 419 |
| 422 | 20240402 | 133100 | 47077938100 | 179600 | 179500 | 179700 | 179500 | 592 |
| 423 | 20240402 | 133000 | 46971656700 | 179600 | 179300 | 179700 | 179300 | 787 |
| 424 | 20240402 | 132900 | 46830404100 | 179300 | 179400 | 179500 | 179300 | 1154 |
| 425 | 20240402 | 132800 | 46623439900 | 179400 | 179500 | 179600 | 179400 | 1517 |
| 426 | 20240402 | 132700 | 46351220800 | 179500 | 179600 | 179700 | 179500 | 1651 |
| 427 | 20240402 | 132600 | 46054774100 | 179600 | 179800 | 179800 | 179600 | 1169 |
| 428 | 20240402 | 132500 | 45844743700 | 179700 | 179800 | 179900 | 179700 | 1569 |
| 429 | 20240402 | 132400 | 45562657500 | 179800 | 180000 | 180100 | 179800 | 3721 |
| 430 | 20240402 | 132300 | 44892989900 | 180000 | 180000 | 180100 | 180000 | 3818 |
| 431 | 20240402 | 132200 | 44205746500 | 180000 | 180300 | 180300 | 180000 | 2509 |
| 432 | 20240402 | 132100 | 43753848900 | 180200 | 180200 | 180300 | 180200 | 513 |
| 433 | 20240402 | 132000 | 43661394100 | 180200 | 180300 | 180400 | 180200 | 832 |
| 434 | 20240402 | 131900 | 43511420500 | 180300 | 180500 | 180500 | 180300 | 2052 |
| 435 | 20240402 | 131800 | 43141311400 | 180500 | 180600 | 180600 | 180400 | 2925 |
| 436 | 20240402 | 131700 | 42613343800 | 180600 | 180700 | 180700 | 180500 | 1094 |
| 437 | 20240402 | 131600 | 42415769600 | 180600 | 180700 | 180700 | 180600 | 891 |
| 438 | 20240402 | 131500 | 42254848200 | 180600 | 180800 | 180800 | 180600 | 1350 |
| 439 | 20240402 | 131400 | 42010903600 | 180900 | 180800 | 180900 | 180700 | 1236 |
| 440 | 20240402 | 131300 | 41787440900 | 180900 | 180900 | 180900 | 180800 | 494 |
| 441 | 20240402 | 131200 | 41698122900 | 180900 | 180800 | 180900 | 180800 | 294 |
| 442 | 20240402 | 131100 | 41644957300 | 180800 | 180800 | 180900 | 180800 | 388 |
| 443 | 20240402 | 131000 | 41574803500 | 180800 | 180900 | 180900 | 180800 | 255 |
| 444 | 20240402 | 130900 | 41528688400 | 180900 | 180900 | 181000 | 180800 | 1541 |
| 445 | 20240402 | 130800 | 41249920300 | 180900 | 181000 | 181100 | 180900 | 3182 |
| 446 | 20240402 | 130700 | 40674006200 | 181000 | 181100 | 181100 | 181000 | 878 |
| 447 | 20240402 | 130600 | 40515082000 | 181000 | 181100 | 181200 | 181000 | 397 |
| 448 | 20240402 | 130500 | 40443202500 | 181200 | 181100 | 181200 | 181000 | 475 |
| 449 | 20240402 | 130400 | 40357185800 | 181100 | 181100 | 181200 | 181000 | 708 |
| 450 | 20240402 | 130300 | 40228967100 | 181100 | 181200 | 181200 | 181100 | 1716 |
| 451 | 20240402 | 130200 | 39918188900 | 181100 | 181200 | 181200 | 181100 | 1124 |
| 452 | 20240402 | 130100 | 39714626700 | 181100 | 181100 | 181200 | 181100 | 116 |
| 453 | 20240402 | 130000 | 39693618800 | 181100 | 181100 | 181200 | 181100 | 171 |
| 454 | 20240402 | 125900 | 39662644800 | 181100 | 181100 | 181200 | 181100 | 442 |
| 455 | 20240402 | 125800 | 39582595900 | 181200 | 181100 | 181200 | 181100 | 156 |
| 456 | 20240402 | 125700 | 39554342600 | 181100 | 181100 | 181200 | 181100 | 157 |
| 457 | 20240402 | 125600 | 39525905400 | 181100 | 181100 | 181200 | 181100 | 278 |
| 458 | 20240402 | 125500 | 39475558500 | 181200 | 181200 | 181300 | 181200 | 170 |
| 459 | 20240402 | 125400 | 39444753300 | 181200 | 181200 | 181200 | 181100 | 441 |
| 460 | 20240402 | 125300 | 39364854400 | 181200 | 181200 | 181300 | 181200 | 609 |
| 461 | 20240402 | 125200 | 39254502400 | 181200 | 181200 | 181300 | 181200 | 355 |
| 462 | 20240402 | 125100 | 39190151100 | 181300 | 181200 | 181300 | 181200 | 101 |
| 463 | 20240402 | 125000 | 39171849300 | 181200 | 181300 | 181300 | 181200 | 256 |
| 464 | 20240402 | 124900 | 39125455600 | 181200 | 181200 | 181300 | 181200 | 121 |
| 465 | 20240402 | 124800 | 39103528800 | 181200 | 181300 | 181300 | 181200 | 386 |
| 466 | 20240402 | 124700 | 39033559000 | 181300 | 181300 | 181300 | 181200 | 225 |
| 467 | 20240402 | 124600 | 38992784400 | 181200 | 181300 | 181300 | 181200 | 346 |
| 468 | 20240402 | 124500 | 38930077700 | 181200 | 181200 | 181300 | 181200 | 200 |
| 469 | 20240402 | 124400 | 38893831400 | 181200 | 181100 | 181200 | 181100 | 903 |
| 470 | 20240402 | 124300 | 38730233700 | 181100 | 181100 | 181200 | 181100 | 154 |
| 471 | 20240402 | 124200 | 38702342400 | 181100 | 181100 | 181200 | 181100 | 119 |
| 472 | 20240402 | 124100 | 38680790500 | 181200 | 181100 | 181200 | 181100 | 131 |
| 473 | 20240402 | 124000 | 38657063300 | 181100 | 181100 | 181200 | 181100 | 236 |
| 474 | 20240402 | 123900 | 38614323100 | 181200 | 181100 | 181200 | 181100 | 97 |
| 475 | 20240402 | 123800 | 38596756100 | 181100 | 181200 | 181200 | 181100 | 178 |
| 476 | 20240402 | 123700 | 38564511900 | 181200 | 181100 | 181200 | 181100 | 288 |
| 477 | 20240402 | 123600 | 38512344200 | 181100 | 181000 | 181200 | 181000 | 333 |
| 478 | 20240402 | 123500 | 38452034200 | 181000 | 181100 | 181200 | 181000 | 571 |
| 479 | 20240402 | 123400 | 38348631900 | 181100 | 181000 | 181100 | 181000 | 374 |
| 480 | 20240402 | 123300 | 38280907500 | 181000 | 181100 | 181100 | 181000 | 324 |
| 481 | 20240402 | 123200 | 38222243100 | 181100 | 181000 | 181100 | 181000 | 57 |
| 482 | 20240402 | 123100 | 38211923400 | 181100 | 181100 | 181200 | 181000 | 119 |
| 483 | 20240402 | 123000 | 38190367500 | 181100 | 181000 | 181100 | 181000 | 275 |
| 484 | 20240402 | 122900 | 38140568000 | 181000 | 181100 | 181100 | 181000 | 59 |
| 485 | 20240402 | 122800 | 38129887600 | 181000 | 181100 | 181100 | 181000 | 501 |
| 486 | 20240402 | 122700 | 38039158100 | 181100 | 181100 | 181200 | 181100 | 117 |
| 487 | 20240402 | 122600 | 38017969100 | 181100 | 181100 | 181200 | 181100 | 188 |
| 488 | 20240402 | 122500 | 37983921700 | 181100 | 181100 | 181200 | 181100 | 420 |
| 489 | 20240402 | 122400 | 37907844300 | 181200 | 181200 | 181200 | 181100 | 113 |
| 490 | 20240402 | 122300 | 37887378000 | 181100 | 181200 | 181200 | 181100 | 145 |
| 491 | 20240402 | 122200 | 37861117900 | 181100 | 181200 | 181200 | 181100 | 329 |
| 492 | 20240402 | 122100 | 37801533100 | 181100 | 181100 | 181200 | 181100 | 112 |
| 493 | 20240402 | 122000 | 37781249800 | 181200 | 181200 | 181200 | 181100 | 80 |
| 494 | 20240402 | 121900 | 37766758100 | 181100 | 181100 | 181200 | 181100 | 136 |
| 495 | 20240402 | 121800 | 37742122500 | 181100 | 181100 | 181200 | 181100 | 74 |
| 496 | 20240402 | 121700 | 37728717000 | 181100 | 181100 | 181200 | 181100 | 172 |
| 497 | 20240402 | 121600 | 37697565100 | 181100 | 181100 | 181200 | 181100 | 199 |
| 498 | 20240402 | 121500 | 37661518200 | 181100 | 181200 | 181200 | 181000 | 227 |
| 499 | 20240402 | 121400 | 37620410400 | 181200 | 181100 | 181200 | 181000 | 159 |
| 500 | 20240402 | 121300 | 37591617900 | 181100 | 181000 | 181100 | 181000 | 228 |
| 501 | 20240402 | 121200 | 37550347600 | 181100 | 181200 | 181200 | 181000 | 1272 |
| 502 | 20240402 | 121100 | 37320057300 | 181200 | 181100 | 181200 | 181100 | 132 |
| 503 | 20240402 | 121000 | 37296148300 | 181100 | 181100 | 181100 | 181000 | 131 |
| 504 | 20240402 | 120900 | 37272426300 | 181000 | 181100 | 181100 | 181000 | 197 |
| 505 | 20240402 | 120800 | 37236751100 | 181100 | 181100 | 181100 | 181000 | 202 |
| 506 | 20240402 | 120700 | 37200174500 | 181100 | 181100 | 181100 | 181000 | 232 |
| 507 | 20240402 | 120600 | 37158160700 | 181000 | 181100 | 181200 | 181000 | 532 |
| 508 | 20240402 | 120500 | 37061824700 | 181100 | 181100 | 181200 | 181100 | 130 |
| 509 | 20240402 | 120400 | 37038279600 | 181100 | 181100 | 181200 | 181100 | 199 |
| 510 | 20240402 | 120300 | 37002239800 | 181100 | 181100 | 181200 | 181100 | 217 |
| 511 | 20240402 | 120200 | 36962938700 | 181100 | 181100 | 181100 | 181100 | 198 |
| 512 | 20240402 | 120100 | 36927080900 | 181100 | 181100 | 181200 | 181100 | 85 |
| 513 | 20240402 | 120000 | 36911687300 | 181100 | 181100 | 181200 | 181100 | 128 |
| 514 | 20240402 | 115900 | 36888506300 | 181100 | 181100 | 181200 | 181100 | 299 |
| 515 | 20240402 | 115800 | 36834352000 | 181100 | 181200 | 181200 | 181100 | 267 |
| 516 | 20240402 | 115700 | 36785981000 | 181200 | 181300 | 181300 | 181200 | 155 |
| 517 | 20240402 | 115600 | 36757893800 | 181200 | 181100 | 181200 | 181100 | 226 |
| 518 | 20240402 | 115500 | 36716947200 | 181000 | 181100 | 181100 | 181000 | 187 |
| 519 | 20240402 | 115400 | 36683092800 | 181100 | 181100 | 181200 | 181000 | 587 |
| 520 | 20240402 | 115300 | 36576788500 | 181100 | 181100 | 181200 | 181100 | 203 |
| 521 | 20240402 | 115200 | 36540023500 | 181100 | 181200 | 181300 | 181100 | 106 |
| 522 | 20240402 | 115100 | 36520816300 | 181200 | 181500 | 181500 | 181000 | 4446 |
| 523 | 20240402 | 115000 | 35715493000 | 181500 | 181600 | 181600 | 181400 | 422 |
| 524 | 20240402 | 114900 | 35638901800 | 181500 | 181600 | 181600 | 181500 | 251 |
| 525 | 20240402 | 114800 | 35593343500 | 181500 | 181500 | 181600 | 181500 | 466 |
| 526 | 20240402 | 114700 | 35508752600 | 181600 | 181500 | 181600 | 181500 | 131 |
| 527 | 20240402 | 114600 | 35484970300 | 181500 | 181400 | 181600 | 181400 | 283 |
| 528 | 20240402 | 114500 | 35433624900 | 181400 | 181400 | 181400 | 181300 | 345 |
| 529 | 20240402 | 114400 | 35371072300 | 181400 | 181300 | 181500 | 181300 | 294 |
| 530 | 20240402 | 114300 | 35317730300 | 181400 | 181300 | 181400 | 181300 | 316 |
| 531 | 20240402 | 114200 | 35260437700 | 181300 | 181200 | 181300 | 181200 | 216 |
| 532 | 20240402 | 114100 | 35221280200 | 181200 | 181200 | 181300 | 181200 | 65 |
| 533 | 20240402 | 114000 | 35209501200 | 181200 | 181200 | 181300 | 181200 | 430 |
| 534 | 20240402 | 113900 | 35131581900 | 181200 | 181300 | 181400 | 181200 | 169 |
| 535 | 20240402 | 113800 | 35100939400 | 181400 | 181300 | 181400 | 181300 | 222 |
| 536 | 20240402 | 113700 | 35060683200 | 181300 | 181300 | 181400 | 181200 | 385 |
| 537 | 20240402 | 113600 | 34990871900 | 181200 | 181300 | 181400 | 181100 | 223 |
| 538 | 20240402 | 113500 | 34950441000 | 181300 | 181100 | 181300 | 181100 | 886 |
| 539 | 20240402 | 113400 | 34789916400 | 181100 | 181100 | 181200 | 181000 | 558 |
| 540 | 20240402 | 113300 | 34688864000 | 181100 | 181000 | 181200 | 181000 | 358 |
| 541 | 20240402 | 113200 | 34624047300 | 181000 | 181100 | 181100 | 181000 | 626 |
| 542 | 20240402 | 113100 | 34510731900 | 181000 | 181100 | 181100 | 181000 | 351 |
| 543 | 20240402 | 113000 | 34447193400 | 181100 | 181000 | 181100 | 181000 | 198 |
| 544 | 20240402 | 112900 | 34411347400 | 181100 | 181000 | 181100 | 181000 | 165 |
| 545 | 20240402 | 112800 | 34381472400 | 181000 | 181100 | 181100 | 181000 | 167 |
| 546 | 20240402 | 112700 | 34351231300 | 181100 | 181100 | 181200 | 181000 | 238 |
| 547 | 20240402 | 112600 | 34308146100 | 181100 | 181100 | 181200 | 181000 | 555 |
| 548 | 20240402 | 112500 | 34207644400 | 181100 | 181200 | 181200 | 181000 | 355 |
| 549 | 20240402 | 112400 | 34143357100 | 181100 | 181100 | 181200 | 181100 | 265 |
| 550 | 20240402 | 112300 | 34095357500 | 181100 | 181200 | 181200 | 181100 | 352 |
| 551 | 20240402 | 112200 | 34031607600 | 181200 | 181100 | 181200 | 181100 | 82 |
| 552 | 20240402 | 112100 | 34016756800 | 181100 | 181000 | 181200 | 181000 | 419 |
| 553 | 20240402 | 112000 | 33940876600 | 181000 | 181000 | 181100 | 181000 | 147 |
| 554 | 20240402 | 111900 | 33914264700 | 181100 | 181100 | 181200 | 181000 | 527 |
| 555 | 20240402 | 111800 | 33818854500 | 181100 | 181000 | 181200 | 181000 | 3299 |
| 556 | 20240402 | 111700 | 33221649000 | 181000 | 181000 | 181100 | 181000 | 724 |
| 557 | 20240402 | 111600 | 33090585400 | 181100 | 181100 | 181100 | 181000 | 359 |
| 558 | 20240402 | 111500 | 33025601100 | 181000 | 181000 | 181100 | 181000 | 459 |
| 559 | 20240402 | 111400 | 32942511800 | 181100 | 181000 | 181100 | 181000 | 414 |
| 560 | 20240402 | 111300 | 32867572600 | 181100 | 181100 | 181100 | 181000 | 877 |
| 561 | 20240402 | 111200 | 32708824900 | 181000 | 181000 | 181100 | 181000 | 411 |
| 562 | 20240402 | 111100 | 32634403400 | 181100 | 181000 | 181100 | 181000 | 1017 |
| 563 | 20240402 | 111000 | 32450319400 | 181100 | 181000 | 181100 | 181000 | 1786 |
| 564 | 20240402 | 110900 | 32127034300 | 181100 | 181100 | 181100 | 181000 | 1922 |
| 565 | 20240402 | 110800 | 31779005100 | 181100 | 181100 | 181200 | 181100 | 303 |
| 566 | 20240402 | 110700 | 31724131000 | 181100 | 181200 | 181200 | 181100 | 299 |
| 567 | 20240402 | 110600 | 31669975700 | 181200 | 181100 | 181200 | 181100 | 644 |
| 568 | 20240402 | 110500 | 31553333800 | 181100 | 181100 | 181200 | 181100 | 239 |
| 569 | 20240402 | 110400 | 31510047700 | 181100 | 181200 | 181200 | 181100 | 356 |
| 570 | 20240402 | 110300 | 31445544400 | 181200 | 181200 | 181300 | 181200 | 688 |
| 571 | 20240402 | 110200 | 31320876100 | 181200 | 181200 | 181300 | 181200 | 341 |
| 572 | 20240402 | 110100 | 31259077000 | 181200 | 181200 | 181300 | 181200 | 295 |
| 573 | 20240402 | 110000 | 31205615000 | 181200 | 181200 | 181300 | 181200 | 331 |
| 574 | 20240402 | 105900 | 31145635700 | 181200 | 181300 | 181400 | 181200 | 715 |
| 575 | 20240402 | 105800 | 31016019000 | 181300 | 181400 | 181400 | 181300 | 950 |
| 576 | 20240402 | 105700 | 30843776900 | 181300 | 181400 | 181400 | 181300 | 208 |
| 577 | 20240402 | 105600 | 30806055300 | 181400 | 181500 | 181500 | 181300 | 233 |
| 578 | 20240402 | 105500 | 30763802200 | 181400 | 181400 | 181500 | 181300 | 873 |
| 579 | 20240402 | 105400 | 30605453100 | 181400 | 181500 | 181500 | 181400 | 121 |
| 580 | 20240402 | 105300 | 30583494400 | 181500 | 181500 | 181700 | 181400 | 1606 |
| 581 | 20240402 | 105200 | 30292093700 | 181500 | 181500 | 181600 | 181500 | 250 |
| 582 | 20240402 | 105100 | 30246713100 | 181500 | 181600 | 181600 | 181400 | 449 |
| 583 | 20240402 | 105000 | 30165246500 | 181500 | 181400 | 181600 | 181400 | 372 |
| 584 | 20240402 | 104900 | 30097740700 | 181500 | 181500 | 181500 | 181400 | 176 |
| 585 | 20240402 | 104800 | 30065802700 | 181500 | 181400 | 181500 | 181400 | 478 |
| 586 | 20240402 | 104700 | 29979063800 | 181400 | 181400 | 181500 | 181400 | 266 |
| 587 | 20240402 | 104600 | 29930800000 | 181400 | 181500 | 181500 | 181400 | 1269 |
| 588 | 20240402 | 104500 | 29700599000 | 181400 | 181500 | 181600 | 181400 | 210 |
| 589 | 20240402 | 104400 | 29662492000 | 181500 | 181400 | 181500 | 181400 | 364 |
| 590 | 20240402 | 104300 | 29596431600 | 181400 | 181500 | 181500 | 181400 | 446 |
| 591 | 20240402 | 104200 | 29515508700 | 181400 | 181400 | 181500 | 181400 | 81 |
| 592 | 20240402 | 104100 | 29500812200 | 181500 | 181400 | 181500 | 181400 | 315 |
| 593 | 20240402 | 104000 | 29443664000 | 181500 | 181400 | 181500 | 181400 | 502 |
| 594 | 20240402 | 103900 | 29352594600 | 181400 | 181400 | 181500 | 181400 | 266 |
| 595 | 20240402 | 103800 | 29304339500 | 181400 | 181300 | 181500 | 181300 | 129 |
| 596 | 20240402 | 103700 | 29280939900 | 181300 | 181400 | 181500 | 181300 | 274 |
| 597 | 20240402 | 103600 | 29231241700 | 181400 | 181400 | 181500 | 181400 | 346 |
| 598 | 20240402 | 103500 | 29168472000 | 181400 | 181600 | 181600 | 181400 | 555 |
| 599 | 20240402 | 103400 | 29067755800 | 181600 | 181300 | 181600 | 181300 | 470 |
| 600 | 20240402 | 103300 | 28982494800 | 181400 | 181300 | 181400 | 181300 | 300 |
| 601 | 20240402 | 103200 | 28928082500 | 181400 | 181400 | 181500 | 181200 | 248 |
| 602 | 20240402 | 103100 | 28883106100 | 181400 | 181200 | 181500 | 181100 | 309 |
| 603 | 20240402 | 103000 | 28827094500 | 181200 | 181200 | 181300 | 181100 | 758 |
| 604 | 20240402 | 102900 | 28689773900 | 181200 | 181300 | 181300 | 181100 | 1303 |
| 605 | 20240402 | 102800 | 28453688700 | 181300 | 181300 | 181500 | 181300 | 391 |
| 606 | 20240402 | 102700 | 28382789500 | 181300 | 181300 | 181500 | 181300 | 926 |
| 607 | 20240402 | 102600 | 28214827600 | 181300 | 181200 | 181400 | 181100 | 1543 |
| 608 | 20240402 | 102500 | 27935211400 | 181200 | 181400 | 181500 | 181200 | 611 |
| 609 | 20240402 | 102400 | 27824443300 | 181400 | 181600 | 181600 | 181300 | 461 |
| 610 | 20240402 | 102300 | 27740803800 | 181400 | 181300 | 181500 | 181200 | 1156 |
| 611 | 20240402 | 102200 | 27531197400 | 181200 | 181100 | 181200 | 181100 | 699 |
| 612 | 20240402 | 102100 | 27404566500 | 181200 | 181300 | 181300 | 181100 | 1820 |
| 613 | 20240402 | 102000 | 27074756800 | 181300 | 181500 | 181500 | 181300 | 1995 |
| 614 | 20240402 | 101900 | 26712921600 | 181500 | 181500 | 181600 | 181400 | 2399 |
| 615 | 20240402 | 101800 | 26277505200 | 181500 | 181700 | 181700 | 181500 | 3686 |
| 616 | 20240402 | 101700 | 25608028200 | 181700 | 181700 | 181800 | 181700 | 407 |
| 617 | 20240402 | 101600 | 25534066300 | 181700 | 181800 | 181800 | 181700 | 315 |
| 618 | 20240402 | 101500 | 25476826500 | 181800 | 181800 | 181900 | 181800 | 1110 |
| 619 | 20240402 | 101400 | 25275022100 | 181800 | 181900 | 181900 | 181800 | 481 |
| 620 | 20240402 | 101300 | 25187566500 | 181900 | 181800 | 181900 | 181800 | 1169 |
| 621 | 20240402 | 101200 | 24975032100 | 181900 | 181800 | 181900 | 181700 | 1504 |
| 622 | 20240402 | 101100 | 24701623000 | 181800 | 181800 | 181900 | 181800 | 890 |
| 623 | 20240402 | 101000 | 24539816900 | 181800 | 181800 | 181900 | 181800 | 831 |
| 624 | 20240402 | 100900 | 24388712200 | 181800 | 181900 | 181900 | 181800 | 385 |
| 625 | 20240402 | 100800 | 24318711300 | 181900 | 181800 | 181900 | 181800 | 670 |
| 626 | 20240402 | 100700 | 24196887700 | 181800 | 181900 | 181900 | 181800 | 1682 |
| 627 | 20240402 | 100600 | 23891090900 | 181900 | 182000 | 182100 | 181800 | 3566 |
| 628 | 20240402 | 100500 | 23242264900 | 182100 | 182100 | 182100 | 182000 | 607 |
| 629 | 20240402 | 100400 | 23131775400 | 182100 | 182100 | 182100 | 182000 | 513 |
| 630 | 20240402 | 100300 | 23038401900 | 182100 | 182100 | 182200 | 182000 | 847 |
| 631 | 20240402 | 100200 | 22884181200 | 182100 | 182100 | 182200 | 182000 | 741 |
| 632 | 20240402 | 100100 | 22749255400 | 182100 | 182100 | 182200 | 182100 | 364 |
| 633 | 20240402 | 100000 | 22682959300 | 182100 | 182200 | 182200 | 182000 | 812 |
| 634 | 20240402 | 095900 | 22535098000 | 182200 | 182100 | 182200 | 182100 | 865 |
| 635 | 20240402 | 095800 | 22377568300 | 182100 | 182100 | 182200 | 182100 | 145 |
| 636 | 20240402 | 095700 | 22351155900 | 182100 | 182200 | 182300 | 182100 | 722 |
| 637 | 20240402 | 095600 | 22219652900 | 182200 | 182300 | 182300 | 182100 | 1721 |
| 638 | 20240402 | 095500 | 21906165400 | 182300 | 182400 | 182400 | 182200 | 805 |
| 639 | 20240402 | 095400 | 21759412400 | 182300 | 182400 | 182400 | 182300 | 371 |
| 640 | 20240402 | 095300 | 21691756000 | 182400 | 182400 | 182500 | 182300 | 577 |
| 641 | 20240402 | 095200 | 21586528900 | 182400 | 182400 | 182500 | 182300 | 581 |
| 642 | 20240402 | 095100 | 21480561700 | 182300 | 182400 | 182500 | 182300 | 957 |
| 643 | 20240402 | 095000 | 21305998800 | 182500 | 182500 | 182500 | 182400 | 311 |
| 644 | 20240402 | 094900 | 21249265300 | 182500 | 182100 | 182500 | 182100 | 403 |
| 645 | 20240402 | 094800 | 21175768100 | 182100 | 182200 | 182300 | 182100 | 617 |
| 646 | 20240402 | 094700 | 21063339100 | 182200 | 182000 | 182300 | 182000 | 590 |
| 647 | 20240402 | 094600 | 20955898100 | 182000 | 182100 | 182200 | 182000 | 645 |
| 648 | 20240402 | 094500 | 20838446000 | 182100 | 182100 | 182100 | 182000 | 940 |
| 649 | 20240402 | 094400 | 20667321700 | 182100 | 182000 | 182100 | 182000 | 856 |
| 650 | 20240402 | 094300 | 20511505000 | 182000 | 182000 | 182100 | 182000 | 1511 |
| 651 | 20240402 | 094200 | 20236475000 | 182000 | 182100 | 182200 | 182000 | 1934 |
| 652 | 20240402 | 094100 | 19884346100 | 182100 | 182200 | 182200 | 182100 | 507 |
| 653 | 20240402 | 094000 | 19791999000 | 182200 | 182100 | 182300 | 182100 | 1309 |
| 654 | 20240402 | 093900 | 19553495300 | 182200 | 182200 | 182300 | 182100 | 549 |
| 655 | 20240402 | 093800 | 19453480600 | 182200 | 182100 | 182400 | 182100 | 785 |
| 656 | 20240402 | 093700 | 19310460700 | 182200 | 182200 | 182200 | 182100 | 821 |
| 657 | 20240402 | 093600 | 19160936200 | 182200 | 182200 | 182200 | 182100 | 549 |
| 658 | 20240402 | 093500 | 19060941000 | 182100 | 182500 | 182600 | 182000 | 4312 |
| 659 | 20240402 | 093400 | 18275142700 | 182500 | 182500 | 182600 | 182400 | 1257 |
| 660 | 20240402 | 093300 | 18045810100 | 182500 | 182400 | 182500 | 182400 | 612 |
| 661 | 20240402 | 093200 | 17934146000 | 182500 | 182500 | 182500 | 182400 | 1141 |
| 662 | 20240402 | 093100 | 17726017600 | 182500 | 182500 | 182600 | 182400 | 1279 |
| 663 | 20240402 | 093000 | 17492629000 | 182500 | 182500 | 182600 | 182400 | 1532 |
| 664 | 20240402 | 092900 | 17213044500 | 182500 | 182600 | 182600 | 182400 | 1082 |
| 665 | 20240402 | 092800 | 17015586600 | 182500 | 182600 | 182600 | 182500 | 2176 |
| 666 | 20240402 | 092700 | 16618405600 | 182600 | 182600 | 182700 | 182500 | 790 |
| 667 | 20240402 | 092600 | 16474160900 | 182600 | 182700 | 182700 | 182400 | 1161 |
| 668 | 20240402 | 092500 | 16262268400 | 182600 | 183000 | 183100 | 182500 | 2229 |
| 669 | 20240402 | 092400 | 15854569700 | 183100 | 183200 | 183200 | 182900 | 1128 |
| 670 | 20240402 | 092300 | 15648112500 | 183100 | 182700 | 183300 | 182500 | 3002 |
| 671 | 20240402 | 092200 | 15099135700 | 182600 | 182400 | 182600 | 182200 | 909 |
| 672 | 20240402 | 092100 | 14933321900 | 182300 | 182000 | 182400 | 181600 | 4233 |
| 673 | 20240402 | 092000 | 14162302900 | 182000 | 182300 | 182500 | 181800 | 5524 |
| 674 | 20240402 | 091900 | 13156393600 | 182300 | 183100 | 183100 | 182100 | 6777 |
| 675 | 20240402 | 091800 | 11918640100 | 183100 | 183200 | 183300 | 183100 | 2125 |
| 676 | 20240402 | 091700 | 11529370100 | 183100 | 182800 | 183200 | 182800 | 2259 |
| 677 | 20240402 | 091600 | 11116097900 | 182900 | 183100 | 183200 | 182800 | 6250 |
| 678 | 20240402 | 091500 | 9972461900 | 183100 | 183200 | 183500 | 183100 | 6110 |
| 679 | 20240402 | 091400 | 8852735400 | 183300 | 184500 | 184500 | 183200 | 9995 |
| 680 | 20240402 | 091300 | 7014424200 | 184400 | 184800 | 184800 | 184400 | 2506 |
| 681 | 20240402 | 091200 | 6551855300 | 184800 | 185000 | 185000 | 184600 | 1053 |
| 682 | 20240402 | 091100 | 6357307300 | 185100 | 184700 | 185200 | 184700 | 1217 |
| 683 | 20240402 | 091000 | 6132143000 | 184700 | 184500 | 184800 | 184300 | 3002 |
| 684 | 20240402 | 090900 | 5578399500 | 184500 | 184600 | 184800 | 184400 | 1797 |
| 685 | 20240402 | 090800 | 5246689100 | 184600 | 185200 | 185200 | 184500 | 6875 |
| 686 | 20240402 | 090700 | 3975513100 | 185200 | 185300 | 185500 | 185200 | 3265 |
| 687 | 20240402 | 090600 | 3370535100 | 185300 | 185500 | 185600 | 185200 | 3332 |
| 688 | 20240402 | 090500 | 2752821000 | 185500 | 185700 | 185900 | 185500 | 1391 |
| 689 | 20240402 | 090400 | 2494673800 | 185700 | 185700 | 186000 | 185400 | 3351 |
| 690 | 20240402 | 090300 | 1872709900 | 185800 | 186300 | 186300 | 185700 | 2501 |
| 691 | 20240402 | 090200 | 1407437700 | 186300 | 186600 | 186800 | 186100 | 2831 |
| 692 | 20240402 | 090100 | 879557000 | 186700 | 186600 | 187200 | 186600 | 900 |
| 693 | 20240402 | 090000 | 711487100 | 186700 | 186800 | 187300 | 186600 | 3746 |