42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 3 | 20240305 | 205500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 4 | 20240305 | 205400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 5 | 20240305 | 205300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 6 | 20240305 | 205200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 7 | 20240305 | 205100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 8 | 20240305 | 205000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 9 | 20240305 | 204900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 10 | 20240305 | 204800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 11 | 20240305 | 204700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 12 | 20240305 | 204600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 13 | 20240305 | 204500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 14 | 20240305 | 204400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 15 | 20240305 | 204300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 16 | 20240305 | 204200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 17 | 20240305 | 204100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 18 | 20240305 | 204000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 19 | 20240305 | 203900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 20 | 20240305 | 203800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 21 | 20240305 | 203700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 22 | 20240305 | 203600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 23 | 20240305 | 203500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 24 | 20240305 | 203400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 25 | 20240305 | 203300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 26 | 20240305 | 203200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 27 | 20240305 | 203100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 28 | 20240305 | 203000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 29 | 20240305 | 202900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 30 | 20240305 | 202800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 31 | 20240305 | 202700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 32 | 20240305 | 202600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 33 | 20240305 | 202500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 34 | 20240305 | 202400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 35 | 20240305 | 202300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 36 | 20240305 | 202200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 37 | 20240305 | 202100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 38 | 20240305 | 202000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 39 | 20240305 | 201900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 40 | 20240305 | 201800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 41 | 20240305 | 201700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 42 | 20240305 | 201600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 43 | 20240305 | 201500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 44 | 20240305 | 201400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 45 | 20240305 | 201300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 46 | 20240305 | 201200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 47 | 20240305 | 201100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 48 | 20240305 | 201000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 49 | 20240305 | 200900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 50 | 20240305 | 200800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 51 | 20240305 | 200700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 52 | 20240305 | 200600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 53 | 20240305 | 200500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 54 | 20240305 | 200400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 55 | 20240305 | 200300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 56 | 20240305 | 200200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 57 | 20240305 | 200100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 58 | 20240305 | 200000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 59 | 20240305 | 195900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 60 | 20240305 | 195800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 61 | 20240305 | 195700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 62 | 20240305 | 195600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 63 | 20240305 | 195500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 64 | 20240305 | 195400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 65 | 20240305 | 195300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 66 | 20240305 | 195200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 67 | 20240305 | 195100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 68 | 20240305 | 195000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 69 | 20240305 | 194900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 70 | 20240305 | 194800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 71 | 20240305 | 194700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 72 | 20240305 | 194600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 73 | 20240305 | 194500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 74 | 20240305 | 194400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 75 | 20240305 | 194300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 76 | 20240305 | 194200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 77 | 20240305 | 194100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 78 | 20240305 | 194000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 79 | 20240305 | 193900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 80 | 20240305 | 193800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 81 | 20240305 | 193700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 82 | 20240305 | 193600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 83 | 20240305 | 193500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 84 | 20240305 | 193400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 85 | 20240305 | 193300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 86 | 20240305 | 193200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 87 | 20240305 | 193100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 88 | 20240305 | 193000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 89 | 20240305 | 192900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 90 | 20240305 | 192800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 91 | 20240305 | 192700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 92 | 20240305 | 192600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 93 | 20240305 | 192500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 94 | 20240305 | 192400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 95 | 20240305 | 192300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 96 | 20240305 | 192200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 97 | 20240305 | 192100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 98 | 20240305 | 192000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 99 | 20240305 | 191900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 100 | 20240305 | 191800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 101 | 20240305 | 191700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 102 | 20240305 | 191600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 103 | 20240305 | 191500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 104 | 20240305 | 191400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 105 | 20240305 | 191300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 106 | 20240305 | 191200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 107 | 20240305 | 191100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 108 | 20240305 | 191000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 109 | 20240305 | 190900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 110 | 20240305 | 190800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 111 | 20240305 | 190700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 112 | 20240305 | 190600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 113 | 20240305 | 190500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 114 | 20240305 | 190400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 115 | 20240305 | 190300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 116 | 20240305 | 190200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 117 | 20240305 | 190100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 118 | 20240305 | 190000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 119 | 20240305 | 185900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 120 | 20240305 | 185800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 121 | 20240305 | 185700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 122 | 20240305 | 185600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 123 | 20240305 | 185500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 124 | 20240305 | 185400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 125 | 20240305 | 185300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 126 | 20240305 | 185200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 127 | 20240305 | 185100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 128 | 20240305 | 185000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 129 | 20240305 | 184900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 130 | 20240305 | 184800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 131 | 20240305 | 184700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 132 | 20240305 | 184600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 133 | 20240305 | 184500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 134 | 20240305 | 184400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 135 | 20240305 | 184300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 136 | 20240305 | 184200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 137 | 20240305 | 184100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 138 | 20240305 | 184000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 139 | 20240305 | 183900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 140 | 20240305 | 183800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 141 | 20240305 | 183700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 142 | 20240305 | 183600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 143 | 20240305 | 183500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 144 | 20240305 | 183400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 145 | 20240305 | 183300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 146 | 20240305 | 183200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 147 | 20240305 | 183100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 148 | 20240305 | 183000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 149 | 20240305 | 182900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 150 | 20240305 | 182800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 151 | 20240305 | 182700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 152 | 20240305 | 182600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 153 | 20240305 | 182500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 154 | 20240305 | 182400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 155 | 20240305 | 182300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 156 | 20240305 | 182200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 157 | 20240305 | 182100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 158 | 20240305 | 182000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 159 | 20240305 | 181900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 160 | 20240305 | 181800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 161 | 20240305 | 181700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 162 | 20240305 | 181600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 163 | 20240305 | 181500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 164 | 20240305 | 181400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 165 | 20240305 | 181300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 166 | 20240305 | 181200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 167 | 20240305 | 181100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 168 | 20240305 | 181000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 169 | 20240305 | 180900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 170 | 20240305 | 180800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 171 | 20240305 | 180700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 172 | 20240305 | 180600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 173 | 20240305 | 180500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 174 | 20240305 | 180400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 175 | 20240305 | 180300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 176 | 20240305 | 180200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 177 | 20240305 | 180100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 178 | 20240305 | 180000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 179 | 20240305 | 175900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 180 | 20240305 | 175800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 181 | 20240305 | 175700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 182 | 20240305 | 175600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 183 | 20240305 | 175500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 184 | 20240305 | 175400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 185 | 20240305 | 175300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 186 | 20240305 | 175200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 187 | 20240305 | 175100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 188 | 20240305 | 175000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 189 | 20240305 | 174900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20240305 | 174800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20240305 | 174700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20240305 | 174600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20240305 | 174500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20240305 | 174400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20240305 | 174300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20240305 | 174200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20240305 | 174100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20240305 | 174000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20240305 | 173900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20240305 | 173800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20240305 | 173700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20240305 | 173600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20240305 | 173500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20240305 | 173400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20240305 | 173300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20240305 | 173200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20240305 | 173100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20240305 | 173000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20240305 | 172900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 210 | 20240305 | 172800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 211 | 20240305 | 172700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 212 | 20240305 | 172600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 213 | 20240305 | 172500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 214 | 20240305 | 172400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 215 | 20240305 | 172300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 216 | 20240305 | 172200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 217 | 20240305 | 172100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 218 | 20240305 | 172000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 219 | 20240305 | 171900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 220 | 20240305 | 171800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 221 | 20240305 | 171700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 222 | 20240305 | 171600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 223 | 20240305 | 171500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 224 | 20240305 | 171400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 225 | 20240305 | 171300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 226 | 20240305 | 171200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 227 | 20240305 | 171100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 228 | 20240305 | 171000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 229 | 20240305 | 170900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 230 | 20240305 | 170800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 231 | 20240305 | 170700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 232 | 20240305 | 170600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 233 | 20240305 | 170500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 234 | 20240305 | 170400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 235 | 20240305 | 170300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 236 | 20240305 | 170200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 237 | 20240305 | 170100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 238 | 20240305 | 170000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 239 | 20240305 | 165900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 240 | 20240305 | 165800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 241 | 20240305 | 165700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 242 | 20240305 | 165600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 243 | 20240305 | 165500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 244 | 20240305 | 165400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 245 | 20240305 | 165300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 246 | 20240305 | 165200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 247 | 20240305 | 165100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 248 | 20240305 | 165000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 249 | 20240305 | 164900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 250 | 20240305 | 164800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 251 | 20240305 | 164700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 252 | 20240305 | 164600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 253 | 20240305 | 164500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 254 | 20240305 | 164400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 255 | 20240305 | 164300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 256 | 20240305 | 164200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 257 | 20240305 | 164100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 258 | 20240305 | 164000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 259 | 20240305 | 163900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 260 | 20240305 | 163800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 261 | 20240305 | 163700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 262 | 20240305 | 163600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 263 | 20240305 | 163500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 264 | 20240305 | 163400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 265 | 20240305 | 163300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 266 | 20240305 | 163200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 267 | 20240305 | 163100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 268 | 20240305 | 163000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 269 | 20240305 | 162900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 270 | 20240305 | 162800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 271 | 20240305 | 162700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 272 | 20240305 | 162600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 273 | 20240305 | 162500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 274 | 20240305 | 162400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 275 | 20240305 | 162300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 276 | 20240305 | 162200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 277 | 20240305 | 162100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 278 | 20240305 | 162000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 279 | 20240305 | 161900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 280 | 20240305 | 161800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 281 | 20240305 | 161700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 282 | 20240305 | 161600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 283 | 20240305 | 161500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 284 | 20240305 | 161400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 285 | 20240305 | 161300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 286 | 20240305 | 161200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 287 | 20240305 | 161100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 288 | 20240305 | 161000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 289 | 20240305 | 160900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 290 | 20240305 | 160800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 291 | 20240305 | 160700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 292 | 20240305 | 160600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 293 | 20240305 | 160500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 294 | 20240305 | 160400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 295 | 20240305 | 160300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 296 | 20240305 | 160200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 297 | 20240305 | 160100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 298 | 20240305 | 160000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 299 | 20240305 | 155900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 300 | 20240305 | 155800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 301 | 20240305 | 155700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 302 | 20240305 | 155600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 303 | 20240305 | 155500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 304 | 20240305 | 155400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 305 | 20240305 | 155300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 306 | 20240305 | 155200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 307 | 20240305 | 155100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 308 | 20240305 | 155000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 309 | 20240305 | 154900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 310 | 20240305 | 154800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 311 | 20240305 | 154700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 312 | 20240305 | 154600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 313 | 20240305 | 154500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 314 | 20240305 | 154400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 315 | 20240305 | 154300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 316 | 20240305 | 154200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 317 | 20240305 | 154100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 318 | 20240305 | 154000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 319 | 20240305 | 153900 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 320 | 20240305 | 153800 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 321 | 20240305 | 153700 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 322 | 20240305 | 153600 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 323 | 20240305 | 153500 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 324 | 20240305 | 153400 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 325 | 20240305 | 153300 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 326 | 20240305 | 153200 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 327 | 20240305 | 153100 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 328 | 20240305 | 153000 | 129380151000 | 277500 | 277500 | 277500 | 277500 | 7320 |
| 329 | 20240305 | 152900 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 330 | 20240305 | 152800 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 331 | 20240305 | 152700 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 332 | 20240305 | 152600 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 333 | 20240305 | 152500 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 334 | 20240305 | 152400 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 335 | 20240305 | 152300 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 336 | 20240305 | 152200 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 337 | 20240305 | 152100 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 338 | 20240305 | 152000 | 127348851000 | 278000 | 278000 | 278000 | 278000 | 0 |
| 339 | 20240305 | 151900 | 127348851000 | 278000 | 277500 | 279000 | 277500 | 3201 |
| 340 | 20240305 | 151800 | 126458791500 | 277500 | 277500 | 278500 | 277500 | 2044 |
| 341 | 20240305 | 151700 | 125890981500 | 277500 | 278500 | 278500 | 277000 | 1634 |
| 342 | 20240305 | 151600 | 125436842500 | 278500 | 277500 | 279000 | 277500 | 3358 |
| 343 | 20240305 | 151500 | 124502908000 | 277500 | 276500 | 277500 | 276000 | 1739 |
| 344 | 20240305 | 151400 | 124021599000 | 276000 | 275000 | 276000 | 274500 | 2508 |
| 345 | 20240305 | 151300 | 123331033000 | 275000 | 275000 | 275000 | 274000 | 1854 |
| 346 | 20240305 | 151200 | 122821890500 | 275000 | 275000 | 275000 | 274000 | 1929 |
| 347 | 20240305 | 151100 | 122292346000 | 275000 | 275500 | 276000 | 273500 | 4154 |
| 348 | 20240305 | 151000 | 121151992000 | 275500 | 273500 | 276000 | 273000 | 2749 |
| 349 | 20240305 | 150900 | 120397152500 | 273000 | 275500 | 276000 | 271500 | 10105 |
| 350 | 20240305 | 150800 | 117629318000 | 275500 | 276000 | 276500 | 275500 | 3211 |
| 351 | 20240305 | 150700 | 116743886500 | 276500 | 276000 | 276500 | 275000 | 6744 |
| 352 | 20240305 | 150600 | 114884392000 | 276500 | 278500 | 278500 | 276000 | 6358 |
| 353 | 20240305 | 150500 | 113122648000 | 278000 | 278500 | 279000 | 278000 | 1186 |
| 354 | 20240305 | 150400 | 112792509500 | 278500 | 279000 | 279000 | 278500 | 722 |
| 355 | 20240305 | 150300 | 112591342000 | 278500 | 279500 | 280000 | 278500 | 1759 |
| 356 | 20240305 | 150200 | 112100465000 | 279500 | 279500 | 280000 | 279000 | 815 |
| 357 | 20240305 | 150100 | 111872607000 | 279500 | 279500 | 280000 | 279500 | 1289 |
| 358 | 20240305 | 150000 | 111512251500 | 280000 | 280000 | 280000 | 279500 | 353 |
| 359 | 20240305 | 145900 | 111413463000 | 280000 | 279000 | 280000 | 279000 | 1804 |
| 360 | 20240305 | 145800 | 110908751500 | 279500 | 279000 | 279500 | 279000 | 372 |
| 361 | 20240305 | 145700 | 110804836000 | 279500 | 279500 | 279500 | 278500 | 720 |
| 362 | 20240305 | 145600 | 110603800500 | 279500 | 279000 | 279500 | 278500 | 859 |
| 363 | 20240305 | 145500 | 110364055000 | 279000 | 278000 | 279000 | 278000 | 495 |
| 364 | 20240305 | 145400 | 110226069500 | 278500 | 278500 | 278500 | 278000 | 998 |
| 365 | 20240305 | 145300 | 109948515000 | 278000 | 278000 | 278500 | 278000 | 418 |
| 366 | 20240305 | 145200 | 109832158500 | 278000 | 278000 | 278500 | 278000 | 841 |
| 367 | 20240305 | 145100 | 109598122000 | 278000 | 278000 | 278500 | 278000 | 1373 |
| 368 | 20240305 | 145000 | 109216042500 | 278500 | 278500 | 278500 | 278000 | 714 |
| 369 | 20240305 | 144900 | 109017477500 | 278000 | 278500 | 278500 | 278000 | 608 |
| 370 | 20240305 | 144800 | 108848305500 | 278000 | 278000 | 278500 | 278000 | 786 |
| 371 | 20240305 | 144700 | 108629667500 | 278000 | 278500 | 279000 | 278000 | 579 |
| 372 | 20240305 | 144600 | 108468415500 | 278500 | 278000 | 279000 | 278000 | 1137 |
| 373 | 20240305 | 144500 | 108151951000 | 278500 | 278000 | 278500 | 277500 | 680 |
| 374 | 20240305 | 144400 | 107962905000 | 278000 | 278000 | 278500 | 277500 | 967 |
| 375 | 20240305 | 144300 | 107694055500 | 278000 | 278000 | 278500 | 278000 | 922 |
| 376 | 20240305 | 144200 | 107437561000 | 278000 | 278000 | 278500 | 277500 | 1177 |
| 377 | 20240305 | 144100 | 107110636000 | 277500 | 278000 | 278500 | 277500 | 1348 |
| 378 | 20240305 | 144000 | 106736020500 | 278000 | 278500 | 278500 | 278000 | 1049 |
| 379 | 20240305 | 143900 | 106444280500 | 278500 | 279000 | 279000 | 278000 | 1946 |
| 380 | 20240305 | 143800 | 105902247000 | 279000 | 279000 | 279500 | 278500 | 2031 |
| 381 | 20240305 | 143700 | 105335574500 | 279500 | 280000 | 280500 | 279500 | 1346 |
| 382 | 20240305 | 143600 | 104959109000 | 280000 | 280000 | 280500 | 280000 | 785 |
| 383 | 20240305 | 143500 | 104739181000 | 280000 | 280000 | 280500 | 279500 | 180 |
| 384 | 20240305 | 143400 | 104688755000 | 280000 | 280000 | 280000 | 279500 | 1781 |
| 385 | 20240305 | 143300 | 104190281000 | 280000 | 279500 | 280000 | 279500 | 443 |
| 386 | 20240305 | 143200 | 104066387500 | 280000 | 279500 | 280000 | 279500 | 994 |
| 387 | 20240305 | 143100 | 103788285500 | 280000 | 279500 | 280000 | 279000 | 975 |
| 388 | 20240305 | 143000 | 103515697000 | 279000 | 278500 | 279500 | 278500 | 1042 |
| 389 | 20240305 | 142900 | 103225049000 | 279000 | 278000 | 279000 | 278000 | 1568 |
| 390 | 20240305 | 142800 | 102788543500 | 278500 | 279000 | 279000 | 278500 | 1250 |
| 391 | 20240305 | 142700 | 102440375500 | 278500 | 278500 | 279000 | 278500 | 666 |
| 392 | 20240305 | 142600 | 102254864000 | 279000 | 279000 | 279500 | 278500 | 1043 |
| 393 | 20240305 | 142500 | 101964039500 | 278500 | 279000 | 279000 | 278000 | 485 |
| 394 | 20240305 | 142400 | 101828911000 | 279000 | 279000 | 279000 | 277500 | 2681 |
| 395 | 20240305 | 142300 | 101083087500 | 278500 | 279500 | 280000 | 278500 | 1140 |
| 396 | 20240305 | 142200 | 100764955500 | 279500 | 280000 | 280500 | 279500 | 2242 |
| 397 | 20240305 | 142100 | 100137916000 | 280500 | 280000 | 280500 | 279500 | 2389 |
| 398 | 20240305 | 142000 | 99468931000 | 280000 | 279000 | 280500 | 279000 | 1593 |
| 399 | 20240305 | 141900 | 99023135500 | 279000 | 278500 | 279000 | 278500 | 1181 |
| 400 | 20240305 | 141800 | 98693949000 | 278500 | 279000 | 279500 | 278000 | 2071 |
| 401 | 20240305 | 141700 | 98117059500 | 279500 | 279500 | 279500 | 278500 | 635 |
| 402 | 20240305 | 141600 | 97939876500 | 279500 | 280000 | 280000 | 279000 | 916 |
| 403 | 20240305 | 141500 | 97683986500 | 280000 | 280500 | 280500 | 279500 | 453 |
| 404 | 20240305 | 141400 | 97557148000 | 280500 | 278500 | 280500 | 278000 | 1732 |
| 405 | 20240305 | 141300 | 97073558500 | 278500 | 279000 | 279000 | 277500 | 5852 |
| 406 | 20240305 | 141200 | 95446207500 | 279000 | 280500 | 280500 | 279000 | 10850 |
| 407 | 20240305 | 141100 | 92410962500 | 280500 | 280500 | 281000 | 280000 | 1937 |
| 408 | 20240305 | 141000 | 91867577000 | 280500 | 281000 | 281000 | 280500 | 342 |
| 409 | 20240305 | 140900 | 91771591500 | 280500 | 281000 | 281500 | 280500 | 4020 |
| 410 | 20240305 | 140800 | 90642827000 | 281000 | 281500 | 281500 | 281000 | 743 |
| 411 | 20240305 | 140700 | 90434019000 | 280500 | 281500 | 281500 | 280500 | 2287 |
| 412 | 20240305 | 140600 | 89791335500 | 281500 | 281500 | 282000 | 281000 | 374 |
| 413 | 20240305 | 140500 | 89686077500 | 281500 | 282000 | 282000 | 281500 | 750 |
| 414 | 20240305 | 140400 | 89474931000 | 281500 | 281500 | 282000 | 281500 | 569 |
| 415 | 20240305 | 140300 | 89314745000 | 282000 | 282000 | 282000 | 281500 | 287 |
| 416 | 20240305 | 140200 | 89233928000 | 281500 | 281500 | 282000 | 281500 | 692 |
| 417 | 20240305 | 140100 | 89039122000 | 281500 | 282000 | 282500 | 281500 | 800 |
| 418 | 20240305 | 140000 | 88813447500 | 282500 | 281500 | 282500 | 281500 | 637 |
| 419 | 20240305 | 135900 | 88633808000 | 282000 | 282000 | 282000 | 281500 | 916 |
| 420 | 20240305 | 135800 | 88375850500 | 281500 | 282000 | 282500 | 281500 | 1203 |
| 421 | 20240305 | 135700 | 88036928000 | 281500 | 282000 | 282500 | 281500 | 759 |
| 422 | 20240305 | 135600 | 87823055500 | 282000 | 281500 | 282000 | 281500 | 647 |
| 423 | 20240305 | 135500 | 87640629500 | 282000 | 281500 | 282000 | 281500 | 423 |
| 424 | 20240305 | 135400 | 87521513000 | 281500 | 281500 | 282000 | 281500 | 209 |
| 425 | 20240305 | 135300 | 87462665500 | 282000 | 282000 | 282000 | 281500 | 527 |
| 426 | 20240305 | 135200 | 87314210000 | 282000 | 281500 | 282000 | 281500 | 361 |
| 427 | 20240305 | 135100 | 87212565500 | 282000 | 281500 | 282000 | 281500 | 548 |
| 428 | 20240305 | 135000 | 87058242000 | 282000 | 281500 | 282000 | 281500 | 401 |
| 429 | 20240305 | 134900 | 86945226500 | 282000 | 281500 | 282000 | 281500 | 176 |
| 430 | 20240305 | 134800 | 86895655500 | 281500 | 282000 | 282000 | 281500 | 203 |
| 431 | 20240305 | 134700 | 86838485500 | 282000 | 282000 | 282000 | 281500 | 122 |
| 432 | 20240305 | 134600 | 86804114500 | 282000 | 282000 | 282000 | 281500 | 442 |
| 433 | 20240305 | 134500 | 86679645000 | 282000 | 282000 | 282500 | 281500 | 837 |
| 434 | 20240305 | 134400 | 86443608000 | 282000 | 282500 | 283000 | 282000 | 766 |
| 435 | 20240305 | 134300 | 86227469500 | 282500 | 283000 | 283000 | 282500 | 218 |
| 436 | 20240305 | 134200 | 86165876000 | 283000 | 283000 | 283000 | 282500 | 153 |
| 437 | 20240305 | 134100 | 86122635000 | 283000 | 283000 | 283000 | 282500 | 126 |
| 438 | 20240305 | 134000 | 86087021000 | 282500 | 283000 | 283500 | 282500 | 193 |
| 439 | 20240305 | 133900 | 86032421000 | 283000 | 283500 | 283500 | 282500 | 759 |
| 440 | 20240305 | 133800 | 85817587000 | 283000 | 283000 | 283500 | 283000 | 107 |
| 441 | 20240305 | 133700 | 85787271000 | 283000 | 283500 | 283500 | 283000 | 180 |
| 442 | 20240305 | 133600 | 85736292500 | 283500 | 283500 | 283500 | 283000 | 245 |
| 443 | 20240305 | 133500 | 85666909500 | 283000 | 283500 | 283500 | 283000 | 116 |
| 444 | 20240305 | 133400 | 85634064500 | 283500 | 283500 | 283500 | 283000 | 403 |
| 445 | 20240305 | 133300 | 85519979000 | 283000 | 283000 | 283500 | 282500 | 676 |
| 446 | 20240305 | 133200 | 85328686500 | 283000 | 282500 | 283000 | 282500 | 186 |
| 447 | 20240305 | 133100 | 85276115500 | 283000 | 283000 | 283000 | 282500 | 101 |
| 448 | 20240305 | 133000 | 85247557000 | 282500 | 282500 | 283000 | 282500 | 99 |
| 449 | 20240305 | 132900 | 85219568000 | 282500 | 282500 | 283000 | 282500 | 125 |
| 450 | 20240305 | 132800 | 85184249000 | 282500 | 283000 | 283000 | 282500 | 197 |
| 451 | 20240305 | 132700 | 85128565500 | 283000 | 282500 | 283000 | 282500 | 86 |
| 452 | 20240305 | 132600 | 85104239000 | 282500 | 282500 | 283000 | 282500 | 206 |
| 453 | 20240305 | 132500 | 85046034000 | 282500 | 283000 | 283000 | 282500 | 154 |
| 454 | 20240305 | 132400 | 85002517500 | 283000 | 283000 | 283500 | 282500 | 136 |
| 455 | 20240305 | 132300 | 84964018000 | 283000 | 284000 | 284000 | 283000 | 770 |
| 456 | 20240305 | 132200 | 84745704500 | 284000 | 283000 | 284000 | 283000 | 743 |
| 457 | 20240305 | 132100 | 84535067500 | 283500 | 284000 | 284000 | 283500 | 694 |
| 458 | 20240305 | 132000 | 84338243000 | 284000 | 283500 | 284000 | 283500 | 1087 |
| 459 | 20240305 | 131900 | 84029851000 | 283500 | 283000 | 283500 | 282500 | 726 |
| 460 | 20240305 | 131800 | 83824290000 | 283000 | 282000 | 283000 | 282000 | 470 |
| 461 | 20240305 | 131700 | 83691532500 | 282000 | 282000 | 282000 | 281500 | 838 |
| 462 | 20240305 | 131600 | 83455256500 | 281500 | 281500 | 282000 | 281000 | 370 |
| 463 | 20240305 | 131500 | 83351161000 | 281000 | 281500 | 282000 | 281000 | 718 |
| 464 | 20240305 | 131400 | 83149024000 | 281500 | 281500 | 282000 | 281500 | 312 |
| 465 | 20240305 | 131300 | 83061161000 | 281500 | 282000 | 282000 | 281500 | 804 |
| 466 | 20240305 | 131200 | 82834817500 | 281500 | 281500 | 282000 | 281500 | 498 |
| 467 | 20240305 | 131100 | 82694609000 | 281500 | 281500 | 282000 | 281500 | 440 |
| 468 | 20240305 | 131000 | 82570723000 | 282000 | 282000 | 282000 | 281500 | 287 |
| 469 | 20240305 | 130900 | 82489896000 | 282000 | 282000 | 282000 | 281500 | 237 |
| 470 | 20240305 | 130800 | 82423149500 | 282000 | 282000 | 282000 | 281500 | 407 |
| 471 | 20240305 | 130700 | 82308543500 | 281500 | 281000 | 282000 | 281000 | 321 |
| 472 | 20240305 | 130600 | 82218172500 | 281500 | 282000 | 282000 | 281000 | 1885 |
| 473 | 20240305 | 130500 | 81687722000 | 282000 | 282000 | 282000 | 281500 | 327 |
| 474 | 20240305 | 130400 | 81595539500 | 282000 | 282000 | 282000 | 281500 | 444 |
| 475 | 20240305 | 130300 | 81470504000 | 282000 | 281500 | 282000 | 281000 | 658 |
| 476 | 20240305 | 130200 | 81285361000 | 281000 | 281000 | 281500 | 281000 | 227 |
| 477 | 20240305 | 130100 | 81221503500 | 281000 | 281000 | 281500 | 280500 | 1433 |
| 478 | 20240305 | 130000 | 80819169000 | 280500 | 281000 | 281000 | 280500 | 544 |
| 479 | 20240305 | 125900 | 80666429000 | 281000 | 281000 | 281500 | 280500 | 1695 |
| 480 | 20240305 | 125800 | 80190100500 | 281500 | 281500 | 281500 | 281000 | 317 |
| 481 | 20240305 | 125700 | 80100982500 | 281500 | 282000 | 282000 | 281000 | 724 |
| 482 | 20240305 | 125600 | 79897152000 | 282000 | 281500 | 282000 | 281500 | 344 |
| 483 | 20240305 | 125500 | 79800240000 | 281500 | 281500 | 282000 | 281500 | 355 |
| 484 | 20240305 | 125400 | 79700264000 | 281500 | 281500 | 282000 | 281000 | 442 |
| 485 | 20240305 | 125300 | 79575862000 | 281500 | 282000 | 282000 | 281000 | 1514 |
| 486 | 20240305 | 125200 | 79149848500 | 282000 | 281500 | 282000 | 281500 | 211 |
| 487 | 20240305 | 125100 | 79090395500 | 281500 | 282000 | 282500 | 281500 | 579 |
| 488 | 20240305 | 125000 | 78927224000 | 282000 | 281500 | 282500 | 281000 | 610 |
| 489 | 20240305 | 124900 | 78755192000 | 281500 | 282000 | 282500 | 281000 | 2103 |
| 490 | 20240305 | 124800 | 78162964000 | 282500 | 282500 | 282500 | 282000 | 509 |
| 491 | 20240305 | 124700 | 78019412500 | 282000 | 283000 | 283500 | 282000 | 1339 |
| 492 | 20240305 | 124600 | 77640754000 | 283000 | 284000 | 284000 | 283000 | 484 |
| 493 | 20240305 | 124500 | 77503511000 | 284000 | 283500 | 284000 | 283500 | 273 |
| 494 | 20240305 | 124400 | 77426109500 | 283000 | 283500 | 283500 | 283000 | 269 |
| 495 | 20240305 | 124300 | 77349901500 | 283500 | 282500 | 283500 | 282500 | 294 |
| 496 | 20240305 | 124200 | 77266707500 | 283000 | 282500 | 283000 | 282500 | 264 |
| 497 | 20240305 | 124100 | 77192024000 | 282500 | 283000 | 283000 | 282500 | 258 |
| 498 | 20240305 | 124000 | 77119109500 | 283000 | 283000 | 283000 | 282500 | 132 |
| 499 | 20240305 | 123900 | 77081790500 | 283000 | 282500 | 283000 | 282500 | 119 |
| 500 | 20240305 | 123800 | 77048147000 | 282500 | 283000 | 283000 | 282500 | 130 |
| 501 | 20240305 | 123700 | 77011389500 | 283000 | 282500 | 283000 | 282500 | 334 |
| 502 | 20240305 | 123600 | 76916994000 | 282500 | 282500 | 282500 | 282000 | 622 |
| 503 | 20240305 | 123500 | 76741360000 | 282000 | 282000 | 282500 | 281500 | 1092 |
| 504 | 20240305 | 123400 | 76433596000 | 281500 | 282000 | 282000 | 281500 | 557 |
| 505 | 20240305 | 123300 | 76276631000 | 282000 | 282000 | 282000 | 281500 | 271 |
| 506 | 20240305 | 123200 | 76200301500 | 282000 | 282000 | 282500 | 281500 | 1695 |
| 507 | 20240305 | 123100 | 75722421500 | 282000 | 282500 | 282500 | 282000 | 196 |
| 508 | 20240305 | 123000 | 75667103000 | 282500 | 282500 | 283000 | 282500 | 1297 |
| 509 | 20240305 | 122900 | 75300692000 | 282500 | 283000 | 283000 | 282500 | 442 |
| 510 | 20240305 | 122800 | 75175778000 | 283000 | 283000 | 283500 | 282500 | 398 |
| 511 | 20240305 | 122700 | 75063169000 | 282500 | 283000 | 283500 | 282500 | 480 |
| 512 | 20240305 | 122600 | 74927480000 | 283500 | 283000 | 283500 | 282500 | 319 |
| 513 | 20240305 | 122500 | 74837212500 | 283000 | 283000 | 283500 | 282500 | 1217 |
| 514 | 20240305 | 122400 | 74493096000 | 283000 | 283000 | 284000 | 282500 | 1338 |
| 515 | 20240305 | 122300 | 74114317000 | 283000 | 284000 | 284000 | 283000 | 400 |
| 516 | 20240305 | 122200 | 74000895500 | 284000 | 284500 | 284500 | 283500 | 365 |
| 517 | 20240305 | 122100 | 73897222000 | 284000 | 284000 | 284500 | 284000 | 124 |
| 518 | 20240305 | 122000 | 73861989000 | 284000 | 284000 | 285000 | 284000 | 297 |
| 519 | 20240305 | 121900 | 73777541500 | 284000 | 284500 | 284500 | 283500 | 309 |
| 520 | 20240305 | 121800 | 73689825000 | 284000 | 284500 | 284500 | 284000 | 51 |
| 521 | 20240305 | 121700 | 73675327500 | 284000 | 284500 | 285000 | 284000 | 580 |
| 522 | 20240305 | 121600 | 73510509500 | 284500 | 284500 | 285000 | 284000 | 137 |
| 523 | 20240305 | 121500 | 73471529500 | 284500 | 285000 | 285000 | 284500 | 236 |
| 524 | 20240305 | 121400 | 73404351000 | 285000 | 285000 | 285000 | 284500 | 145 |
| 525 | 20240305 | 121300 | 73363090000 | 284500 | 285000 | 285000 | 284000 | 541 |
| 526 | 20240305 | 121200 | 73209173000 | 284500 | 284500 | 285000 | 284500 | 500 |
| 527 | 20240305 | 121100 | 73066700500 | 284500 | 285000 | 285000 | 284500 | 214 |
| 528 | 20240305 | 121000 | 73005751500 | 285000 | 285000 | 285500 | 284500 | 285 |
| 529 | 20240305 | 120900 | 72924536000 | 285000 | 285500 | 286000 | 285000 | 329 |
| 530 | 20240305 | 120800 | 72830714500 | 285500 | 285500 | 286000 | 285500 | 542 |
| 531 | 20240305 | 120700 | 72675936000 | 285500 | 286000 | 286000 | 285500 | 231 |
| 532 | 20240305 | 120600 | 72609924500 | 286000 | 286500 | 286500 | 285500 | 817 |
| 533 | 20240305 | 120500 | 72376255500 | 286500 | 287000 | 287000 | 286000 | 946 |
| 534 | 20240305 | 120400 | 72105245500 | 286500 | 286500 | 287000 | 286000 | 1091 |
| 535 | 20240305 | 120300 | 71792758000 | 286000 | 285500 | 286500 | 285500 | 768 |
| 536 | 20240305 | 120200 | 71573149500 | 285500 | 285500 | 286000 | 285000 | 850 |
| 537 | 20240305 | 120100 | 71330522500 | 285500 | 285000 | 285500 | 284500 | 671 |
| 538 | 20240305 | 120000 | 71139287500 | 285000 | 284500 | 285000 | 284500 | 252 |
| 539 | 20240305 | 115900 | 71067561000 | 285000 | 284500 | 285000 | 284500 | 210 |
| 540 | 20240305 | 115800 | 71007796500 | 284000 | 284500 | 285000 | 284000 | 683 |
| 541 | 20240305 | 115700 | 70813500500 | 284500 | 283500 | 284500 | 283500 | 900 |
| 542 | 20240305 | 115600 | 70557970500 | 284000 | 284000 | 284000 | 283500 | 654 |
| 543 | 20240305 | 115500 | 70372320000 | 284000 | 283500 | 284000 | 283500 | 82 |
| 544 | 20240305 | 115400 | 70349059500 | 283500 | 283500 | 284000 | 283500 | 276 |
| 545 | 20240305 | 115300 | 70270790500 | 284000 | 283500 | 284000 | 283000 | 328 |
| 546 | 20240305 | 115200 | 70177794500 | 283500 | 283500 | 284000 | 283000 | 474 |
| 547 | 20240305 | 115100 | 70043478000 | 283500 | 284000 | 284000 | 283500 | 412 |
| 548 | 20240305 | 115000 | 69926648000 | 284000 | 283500 | 284000 | 283500 | 122 |
| 549 | 20240305 | 114900 | 69892048500 | 284000 | 284000 | 284000 | 283500 | 169 |
| 550 | 20240305 | 114800 | 69844099000 | 284000 | 284000 | 284000 | 283500 | 328 |
| 551 | 20240305 | 114700 | 69751101500 | 284000 | 283500 | 284000 | 283500 | 238 |
| 552 | 20240305 | 114600 | 69683603500 | 283500 | 284000 | 284000 | 283500 | 493 |
| 553 | 20240305 | 114500 | 69543810000 | 283500 | 284500 | 284500 | 283500 | 495 |
| 554 | 20240305 | 114400 | 69403215500 | 284000 | 283500 | 284000 | 283500 | 568 |
| 555 | 20240305 | 114300 | 69241914000 | 283500 | 283500 | 284000 | 283000 | 678 |
| 556 | 20240305 | 114200 | 69049711500 | 283000 | 283500 | 283500 | 283000 | 186 |
| 557 | 20240305 | 114100 | 68997043500 | 283000 | 283500 | 283500 | 283000 | 221 |
| 558 | 20240305 | 114000 | 68934465000 | 283000 | 283000 | 284000 | 283000 | 263 |
| 559 | 20240305 | 113900 | 68859954500 | 283000 | 283500 | 283500 | 283000 | 209 |
| 560 | 20240305 | 113800 | 68800733000 | 283500 | 283500 | 283500 | 283000 | 751 |
| 561 | 20240305 | 113700 | 68588110500 | 283500 | 284000 | 284000 | 283500 | 655 |
| 562 | 20240305 | 113600 | 68402253500 | 284000 | 283500 | 284000 | 283500 | 946 |
| 563 | 20240305 | 113500 | 68133671500 | 283500 | 283500 | 283500 | 283000 | 562 |
| 564 | 20240305 | 113400 | 67974398500 | 283500 | 283500 | 283500 | 283000 | 276 |
| 565 | 20240305 | 113300 | 67896256500 | 283000 | 283000 | 283000 | 282500 | 727 |
| 566 | 20240305 | 113200 | 67690537000 | 283000 | 282000 | 283000 | 282000 | 691 |
| 567 | 20240305 | 113100 | 67495424500 | 282500 | 282000 | 282500 | 281500 | 415 |
| 568 | 20240305 | 113000 | 67378387500 | 282500 | 282500 | 282500 | 281500 | 392 |
| 569 | 20240305 | 112900 | 67267885000 | 281500 | 281500 | 282500 | 281500 | 1103 |
| 570 | 20240305 | 112800 | 66956994500 | 282000 | 282000 | 282000 | 281500 | 272 |
| 571 | 20240305 | 112700 | 66880326500 | 282000 | 282500 | 282500 | 281500 | 664 |
| 572 | 20240305 | 112600 | 66693134500 | 282500 | 282000 | 282500 | 282000 | 206 |
| 573 | 20240305 | 112500 | 66635027000 | 282000 | 282000 | 282500 | 282000 | 393 |
| 574 | 20240305 | 112400 | 66524157000 | 282500 | 282000 | 283000 | 281500 | 1179 |
| 575 | 20240305 | 112300 | 66191208500 | 282000 | 280500 | 282000 | 280500 | 2517 |
| 576 | 20240305 | 112200 | 65483858000 | 280500 | 281000 | 281500 | 280000 | 3861 |
| 577 | 20240305 | 112100 | 64400424000 | 281000 | 281000 | 281500 | 280500 | 2698 |
| 578 | 20240305 | 112000 | 63642635000 | 281000 | 281500 | 282000 | 280500 | 7931 |
| 579 | 20240305 | 111900 | 61414788000 | 281500 | 283500 | 283500 | 281000 | 9857 |
| 580 | 20240305 | 111800 | 58633284000 | 283000 | 283500 | 284000 | 283000 | 1487 |
| 581 | 20240305 | 111700 | 58211742000 | 283500 | 283500 | 284000 | 283500 | 539 |
| 582 | 20240305 | 111600 | 58058880000 | 283500 | 283500 | 284000 | 283500 | 400 |
| 583 | 20240305 | 111500 | 57945422500 | 284000 | 284000 | 284000 | 283500 | 555 |
| 584 | 20240305 | 111400 | 57787923000 | 284000 | 284000 | 284500 | 283500 | 248 |
| 585 | 20240305 | 111300 | 57717531000 | 284000 | 284500 | 284500 | 284000 | 810 |
| 586 | 20240305 | 111200 | 57487470500 | 284000 | 284500 | 284500 | 283500 | 1464 |
| 587 | 20240305 | 111100 | 57071627000 | 284500 | 284500 | 284500 | 284000 | 217 |
| 588 | 20240305 | 111000 | 57009908500 | 284000 | 284500 | 284500 | 284000 | 369 |
| 589 | 20240305 | 110900 | 56905046000 | 284500 | 284000 | 284500 | 284000 | 514 |
| 590 | 20240305 | 110800 | 56758942000 | 284000 | 284500 | 284500 | 284000 | 367 |
| 591 | 20240305 | 110700 | 56654699500 | 284500 | 284000 | 284500 | 284000 | 656 |
| 592 | 20240305 | 110600 | 56468320000 | 284500 | 285000 | 285000 | 284000 | 788 |
| 593 | 20240305 | 110500 | 56244326500 | 285000 | 284500 | 285000 | 284500 | 433 |
| 594 | 20240305 | 110400 | 56121044500 | 285000 | 284500 | 285000 | 284000 | 462 |
| 595 | 20240305 | 110300 | 55989611000 | 284500 | 284500 | 285000 | 284000 | 1196 |
| 596 | 20240305 | 110200 | 55649361500 | 284500 | 285000 | 285000 | 284500 | 273 |
| 597 | 20240305 | 110100 | 55571617000 | 284500 | 284500 | 285000 | 284500 | 169 |
| 598 | 20240305 | 110000 | 55523513000 | 284500 | 284500 | 285000 | 284500 | 411 |
| 599 | 20240305 | 105900 | 55406548500 | 285000 | 284500 | 285000 | 284000 | 668 |
| 600 | 20240305 | 105800 | 55216448000 | 284500 | 284500 | 285000 | 284500 | 319 |
| 601 | 20240305 | 105700 | 55125631500 | 284500 | 284500 | 285000 | 284000 | 512 |
| 602 | 20240305 | 105600 | 54980009000 | 284500 | 283500 | 284500 | 283500 | 1087 |
| 603 | 20240305 | 105500 | 54671710500 | 283500 | 283000 | 284000 | 283000 | 859 |
| 604 | 20240305 | 105400 | 54428194500 | 283500 | 284000 | 284000 | 283500 | 2233 |
| 605 | 20240305 | 105300 | 53795113000 | 284000 | 284500 | 284500 | 284000 | 2270 |
| 606 | 20240305 | 105200 | 53150252000 | 284500 | 284500 | 285000 | 284000 | 890 |
| 607 | 20240305 | 105100 | 52897207000 | 284000 | 284500 | 285000 | 284000 | 1417 |
| 608 | 20240305 | 105000 | 52494087000 | 284500 | 285000 | 285000 | 284000 | 1703 |
| 609 | 20240305 | 104900 | 52009615500 | 285000 | 284500 | 285500 | 284500 | 654 |
| 610 | 20240305 | 104800 | 51823233000 | 284500 | 285000 | 285500 | 284500 | 3128 |
| 611 | 20240305 | 104700 | 50932864500 | 285500 | 285500 | 285500 | 285000 | 1762 |
| 612 | 20240305 | 104600 | 50430652500 | 285500 | 286000 | 286500 | 285000 | 1807 |
| 613 | 20240305 | 104500 | 49914398000 | 286500 | 286000 | 286500 | 286000 | 300 |
| 614 | 20240305 | 104400 | 49828531000 | 286000 | 286500 | 287000 | 286000 | 164 |
| 615 | 20240305 | 104300 | 49781587000 | 287000 | 286000 | 287000 | 286000 | 396 |
| 616 | 20240305 | 104200 | 49668157500 | 286000 | 286000 | 286500 | 286000 | 486 |
| 617 | 20240305 | 104100 | 49529140000 | 286500 | 286000 | 287000 | 286000 | 976 |
| 618 | 20240305 | 104000 | 49249607500 | 286500 | 287000 | 287000 | 286500 | 312 |
| 619 | 20240305 | 103900 | 49160204000 | 286500 | 286500 | 287000 | 286500 | 157 |
| 620 | 20240305 | 103800 | 49115212500 | 286500 | 286500 | 287000 | 286000 | 890 |
| 621 | 20240305 | 103700 | 48860376500 | 286000 | 286000 | 286500 | 286000 | 222 |
| 622 | 20240305 | 103600 | 48796829000 | 286000 | 285500 | 286000 | 285500 | 345 |
| 623 | 20240305 | 103500 | 48698183500 | 286000 | 286000 | 286500 | 285500 | 464 |
| 624 | 20240305 | 103400 | 48565505000 | 286000 | 285500 | 286500 | 285500 | 641 |
| 625 | 20240305 | 103300 | 48382286000 | 285500 | 285500 | 286000 | 285500 | 170 |
| 626 | 20240305 | 103200 | 48333725500 | 285500 | 285500 | 286000 | 285500 | 924 |
| 627 | 20240305 | 103100 | 48069895000 | 285500 | 285000 | 285500 | 285000 | 785 |
| 628 | 20240305 | 103000 | 47845969500 | 285000 | 285000 | 285500 | 284500 | 2628 |
| 629 | 20240305 | 102900 | 47097088000 | 285000 | 286000 | 286000 | 285000 | 5085 |
| 630 | 20240305 | 102800 | 45646787000 | 285500 | 285500 | 286000 | 285500 | 559 |
| 631 | 20240305 | 102700 | 45487065000 | 285500 | 286500 | 286500 | 285500 | 1505 |
| 632 | 20240305 | 102600 | 45056691000 | 286000 | 286000 | 286500 | 286000 | 364 |
| 633 | 20240305 | 102500 | 44952557500 | 286000 | 286500 | 286500 | 286000 | 541 |
| 634 | 20240305 | 102400 | 44797755000 | 286500 | 287000 | 287000 | 286000 | 1251 |
| 635 | 20240305 | 102300 | 44439360000 | 287000 | 286500 | 287000 | 286500 | 149 |
| 636 | 20240305 | 102200 | 44396647000 | 287000 | 287000 | 287500 | 286500 | 468 |
| 637 | 20240305 | 102100 | 44262330000 | 287000 | 286500 | 287500 | 286500 | 382 |
| 638 | 20240305 | 102000 | 44152741500 | 287000 | 287000 | 287000 | 286500 | 565 |
| 639 | 20240305 | 101900 | 43990716500 | 287000 | 287000 | 287500 | 286500 | 457 |
| 640 | 20240305 | 101800 | 43859584000 | 287000 | 287000 | 287500 | 286500 | 671 |
| 641 | 20240305 | 101700 | 43667019500 | 286500 | 286500 | 287500 | 286500 | 587 |
| 642 | 20240305 | 101600 | 43498770000 | 286500 | 287000 | 287500 | 286500 | 964 |
| 643 | 20240305 | 101500 | 43221987000 | 287500 | 287000 | 287500 | 287000 | 586 |
| 644 | 20240305 | 101400 | 43053663500 | 287000 | 287000 | 288000 | 286500 | 517 |
| 645 | 20240305 | 101300 | 42905214000 | 287000 | 286500 | 287000 | 286500 | 474 |
| 646 | 20240305 | 101200 | 42769258500 | 287000 | 287500 | 287500 | 286500 | 1309 |
| 647 | 20240305 | 101100 | 42393649500 | 287500 | 288000 | 288000 | 287000 | 597 |
| 648 | 20240305 | 101000 | 42222106000 | 287500 | 287500 | 288000 | 287000 | 756 |
| 649 | 20240305 | 100900 | 42004747000 | 287500 | 288000 | 289000 | 287500 | 682 |
| 650 | 20240305 | 100800 | 41808393500 | 288500 | 288000 | 289000 | 288000 | 531 |
| 651 | 20240305 | 100700 | 41655218500 | 288000 | 288500 | 289000 | 288000 | 625 |
| 652 | 20240305 | 100600 | 41474969000 | 289000 | 289000 | 289500 | 288500 | 210 |
| 653 | 20240305 | 100500 | 41414276000 | 289000 | 289000 | 289500 | 289000 | 579 |
| 654 | 20240305 | 100400 | 41246918500 | 289500 | 289000 | 289500 | 288500 | 297 |
| 655 | 20240305 | 100300 | 41161080500 | 288500 | 290000 | 290000 | 288500 | 1220 |
| 656 | 20240305 | 100200 | 40808017000 | 290000 | 289500 | 290000 | 289000 | 994 |
| 657 | 20240305 | 100100 | 40520354000 | 289000 | 289000 | 290000 | 288500 | 2315 |
| 658 | 20240305 | 100000 | 39849624000 | 289000 | 288000 | 289500 | 287500 | 1232 |
| 659 | 20240305 | 095900 | 39494418000 | 287500 | 287500 | 288000 | 287000 | 1926 |
| 660 | 20240305 | 095800 | 38941150000 | 287000 | 287500 | 288000 | 287000 | 690 |
| 661 | 20240305 | 095700 | 38742782000 | 287500 | 287000 | 288000 | 287000 | 953 |
| 662 | 20240305 | 095600 | 38468900000 | 287000 | 288000 | 288000 | 287000 | 601 |
| 663 | 20240305 | 095500 | 38296161500 | 288000 | 287500 | 288000 | 287000 | 623 |
| 664 | 20240305 | 095400 | 38117108500 | 287000 | 288000 | 288500 | 287000 | 1083 |
| 665 | 20240305 | 095300 | 37805384500 | 288000 | 288000 | 288500 | 287500 | 992 |
| 666 | 20240305 | 095200 | 37519634000 | 288000 | 288500 | 289000 | 288000 | 988 |
| 667 | 20240305 | 095100 | 37234669500 | 288500 | 286500 | 289000 | 286500 | 1222 |
| 668 | 20240305 | 095000 | 36883158000 | 286500 | 286000 | 287000 | 285500 | 2384 |
| 669 | 20240305 | 094900 | 36200950500 | 285500 | 286000 | 286000 | 285500 | 1241 |
| 670 | 20240305 | 094800 | 35846122500 | 286000 | 286000 | 286500 | 285500 | 2124 |
| 671 | 20240305 | 094700 | 35238882000 | 286000 | 287500 | 287500 | 286000 | 3677 |
| 672 | 20240305 | 094600 | 34185311500 | 287000 | 287500 | 287500 | 287000 | 954 |
| 673 | 20240305 | 094500 | 33911389000 | 287500 | 288000 | 288000 | 287500 | 1535 |
| 674 | 20240305 | 094400 | 33470021000 | 288000 | 288000 | 288500 | 287500 | 1127 |
| 675 | 20240305 | 094300 | 33145475000 | 288000 | 288000 | 288500 | 288000 | 208 |
| 676 | 20240305 | 094200 | 33085552000 | 288000 | 288000 | 288500 | 287500 | 690 |
| 677 | 20240305 | 094100 | 32886790000 | 287500 | 288500 | 289000 | 287500 | 2472 |
| 678 | 20240305 | 094000 | 32174354500 | 289000 | 289000 | 289500 | 288500 | 837 |
| 679 | 20240305 | 093900 | 31932511500 | 289500 | 289500 | 289500 | 289000 | 594 |
| 680 | 20240305 | 093800 | 31760834500 | 289500 | 288500 | 289500 | 288500 | 404 |
| 681 | 20240305 | 093700 | 31644080000 | 288500 | 288500 | 289500 | 288500 | 665 |
| 682 | 20240305 | 093600 | 31452031500 | 288500 | 288500 | 289000 | 288500 | 533 |
| 683 | 20240305 | 093500 | 31298225500 | 288500 | 289000 | 289500 | 288500 | 464 |
| 684 | 20240305 | 093400 | 31164211000 | 289500 | 289000 | 289500 | 288500 | 567 |
| 685 | 20240305 | 093300 | 31000405500 | 289000 | 289000 | 290000 | 288500 | 855 |
| 686 | 20240305 | 093200 | 30753106500 | 289500 | 290000 | 290000 | 289000 | 525 |
| 687 | 20240305 | 093100 | 30601200000 | 290000 | 290000 | 290000 | 289500 | 377 |
| 688 | 20240305 | 093000 | 30491987000 | 289500 | 289000 | 290000 | 289000 | 528 |
| 689 | 20240305 | 092900 | 30339155500 | 289000 | 288500 | 289500 | 288500 | 551 |
| 690 | 20240305 | 092800 | 30179957500 | 289000 | 289000 | 289000 | 288000 | 1161 |
| 691 | 20240305 | 092700 | 29845273500 | 289000 | 288000 | 289000 | 287500 | 898 |
| 692 | 20240305 | 092600 | 29586291500 | 288000 | 287000 | 288000 | 287000 | 1276 |
| 693 | 20240305 | 092500 | 29219447500 | 287000 | 287500 | 288000 | 286500 | 1931 |
| 694 | 20240305 | 092400 | 28665064000 | 288000 | 288500 | 289000 | 287500 | 1627 |
| 695 | 20240305 | 092300 | 28196413500 | 288500 | 290000 | 290500 | 288500 | 1607 |
| 696 | 20240305 | 092200 | 27730955000 | 290500 | 290500 | 291500 | 289500 | 2498 |
| 697 | 20240305 | 092100 | 27005010000 | 291000 | 289500 | 291000 | 289000 | 2528 |
| 698 | 20240305 | 092000 | 26271891500 | 289500 | 288500 | 289500 | 287500 | 1747 |
| 699 | 20240305 | 091900 | 25767753000 | 288500 | 289000 | 289500 | 287500 | 5016 |
| 700 | 20240305 | 091800 | 24320238000 | 289000 | 286500 | 289000 | 286000 | 2452 |
| 701 | 20240305 | 091700 | 23614732000 | 286500 | 285500 | 287000 | 285000 | 4471 |
| 702 | 20240305 | 091600 | 22334667500 | 286000 | 286500 | 287000 | 285000 | 7824 |
| 703 | 20240305 | 091500 | 20101232500 | 286000 | 287000 | 288000 | 285500 | 8056 |
| 704 | 20240305 | 091400 | 17793180500 | 287000 | 291000 | 291500 | 287000 | 9748 |
| 705 | 20240305 | 091300 | 14972318500 | 291000 | 290500 | 291500 | 290500 | 2186 |
| 706 | 20240305 | 091200 | 14336631000 | 290500 | 290500 | 291000 | 290000 | 4588 |
| 707 | 20240305 | 091100 | 13004326500 | 290500 | 291000 | 291500 | 290500 | 3366 |
| 708 | 20240305 | 091000 | 12025256500 | 291000 | 291500 | 292500 | 291000 | 4183 |
| 709 | 20240305 | 090900 | 10806464000 | 291500 | 294000 | 294500 | 291500 | 4394 |
| 710 | 20240305 | 090800 | 9521215500 | 294000 | 294000 | 295000 | 294000 | 1024 |
| 711 | 20240305 | 090700 | 9220021000 | 294000 | 294500 | 296000 | 293500 | 2172 |
| 712 | 20240305 | 090600 | 8580082500 | 294500 | 295500 | 296000 | 294500 | 1957 |
| 713 | 20240305 | 090500 | 8002718500 | 295500 | 294500 | 297000 | 294000 | 2665 |
| 714 | 20240305 | 090400 | 7214956000 | 294500 | 293500 | 295000 | 292500 | 2982 |
| 715 | 20240305 | 090300 | 6340257000 | 293000 | 293000 | 293500 | 292500 | 2543 |
| 716 | 20240305 | 090200 | 5595775500 | 293000 | 293500 | 294000 | 292000 | 3784 |
| 717 | 20240305 | 090100 | 4486816000 | 293000 | 297000 | 298500 | 291000 | 9160 |
| 718 | 20240305 | 090000 | 1792222000 | 297000 | 297000 | 299000 | 296000 | 5602 |