39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 210500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 3 | 20241203 | 210400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20241203 | 210300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20241203 | 210200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20241203 | 210100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20241203 | 210000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20241203 | 205900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20241203 | 205800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20241203 | 205700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20241203 | 205600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20241203 | 205500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20241203 | 205400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20241203 | 205300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20241203 | 205200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20241203 | 205100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20241203 | 205000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20241203 | 204900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20241203 | 204800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20241203 | 204700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20241203 | 204600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20241203 | 204500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20241203 | 204400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20241203 | 204300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20241203 | 204200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20241203 | 204100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20241203 | 204000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20241203 | 203900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20241203 | 203800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20241203 | 203700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20241203 | 203600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20241203 | 203500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 33 | 20241203 | 203400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20241203 | 203300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20241203 | 203200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20241203 | 203100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20241203 | 203000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20241203 | 202900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20241203 | 202800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20241203 | 202700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20241203 | 202600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20241203 | 202500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20241203 | 202400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20241203 | 202300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20241203 | 202200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20241203 | 202100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20241203 | 202000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20241203 | 201900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20241203 | 201800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20241203 | 201700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20241203 | 201600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20241203 | 201500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20241203 | 201400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20241203 | 201300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20241203 | 201200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20241203 | 201100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20241203 | 201000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20241203 | 200900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20241203 | 200800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20241203 | 200700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20241203 | 200600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20241203 | 200500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 63 | 20241203 | 200400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20241203 | 200300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20241203 | 200200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20241203 | 200100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20241203 | 200000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20241203 | 195900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20241203 | 195800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20241203 | 195700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20241203 | 195600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20241203 | 195500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20241203 | 195400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20241203 | 195300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20241203 | 195200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20241203 | 195100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20241203 | 195000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20241203 | 194900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20241203 | 194800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20241203 | 194700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20241203 | 194600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20241203 | 194500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20241203 | 194400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20241203 | 194300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20241203 | 194200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20241203 | 194100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20241203 | 194000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20241203 | 193900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20241203 | 193800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20241203 | 193700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20241203 | 193600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20241203 | 193500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 93 | 20241203 | 193400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20241203 | 193300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20241203 | 193200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20241203 | 193100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20241203 | 193000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20241203 | 192900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20241203 | 192800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20241203 | 192700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20241203 | 192600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20241203 | 192500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20241203 | 192400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20241203 | 192300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20241203 | 192200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20241203 | 192100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20241203 | 192000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20241203 | 191900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20241203 | 191800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20241203 | 191700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20241203 | 191600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20241203 | 191500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20241203 | 191400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20241203 | 191300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20241203 | 191200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20241203 | 191100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20241203 | 191000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20241203 | 190900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20241203 | 190800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20241203 | 190700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20241203 | 190600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20241203 | 190500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 123 | 20241203 | 190400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20241203 | 190300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20241203 | 190200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20241203 | 190100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20241203 | 190000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20241203 | 185900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20241203 | 185800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20241203 | 185700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20241203 | 185600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20241203 | 185500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20241203 | 185400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20241203 | 185300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20241203 | 185200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20241203 | 185100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20241203 | 185000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20241203 | 184900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20241203 | 184800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20241203 | 184700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20241203 | 184600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20241203 | 184500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20241203 | 184400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20241203 | 184300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20241203 | 184200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20241203 | 184100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20241203 | 184000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20241203 | 183900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20241203 | 183800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20241203 | 183700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20241203 | 183600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20241203 | 183500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 153 | 20241203 | 183400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20241203 | 183300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20241203 | 183200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20241203 | 183100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20241203 | 183000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20241203 | 182900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20241203 | 182800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20241203 | 182700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20241203 | 182600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20241203 | 182500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20241203 | 182400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20241203 | 182300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20241203 | 182200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20241203 | 182100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20241203 | 182000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20241203 | 181900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20241203 | 181800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20241203 | 181700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20241203 | 181600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20241203 | 181500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20241203 | 181400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20241203 | 181300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20241203 | 181200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20241203 | 181100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20241203 | 181000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20241203 | 180900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20241203 | 180800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20241203 | 180700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20241203 | 180600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20241203 | 180500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 183 | 20241203 | 180400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20241203 | 180300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20241203 | 180200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20241203 | 180100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20241203 | 180000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20241203 | 175900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20241203 | 175800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20241203 | 175700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20241203 | 175600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20241203 | 175500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20241203 | 175400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20241203 | 175300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20241203 | 175200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20241203 | 175100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20241203 | 175000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20241203 | 174900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20241203 | 174800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20241203 | 174700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20241203 | 174600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20241203 | 174500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20241203 | 174400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20241203 | 174300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20241203 | 174200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20241203 | 174100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20241203 | 174000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20241203 | 173900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20241203 | 173800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20241203 | 173700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20241203 | 173600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20241203 | 173500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 213 | 20241203 | 173400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20241203 | 173300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20241203 | 173200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20241203 | 173100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20241203 | 173000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20241203 | 172900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20241203 | 172800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20241203 | 172700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20241203 | 172600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20241203 | 172500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20241203 | 172400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20241203 | 172300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20241203 | 172200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20241203 | 172100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20241203 | 172000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20241203 | 171900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20241203 | 171800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20241203 | 171700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20241203 | 171600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20241203 | 171500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20241203 | 171400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20241203 | 171300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20241203 | 171200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20241203 | 171100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20241203 | 171000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20241203 | 170900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20241203 | 170800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20241203 | 170700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20241203 | 170600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20241203 | 170500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 243 | 20241203 | 170400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20241203 | 170300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20241203 | 170200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20241203 | 170100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20241203 | 170000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20241203 | 165900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20241203 | 165800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20241203 | 165700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20241203 | 165600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20241203 | 165500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20241203 | 165400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20241203 | 165300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20241203 | 165200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20241203 | 165100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20241203 | 165000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20241203 | 164900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20241203 | 164800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20241203 | 164700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20241203 | 164600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20241203 | 164500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20241203 | 164400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20241203 | 164300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20241203 | 164200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20241203 | 164100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20241203 | 164000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20241203 | 163900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20241203 | 163800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20241203 | 163700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20241203 | 163600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20241203 | 163500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 273 | 20241203 | 163400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20241203 | 163300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20241203 | 163200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20241203 | 163100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20241203 | 163000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20241203 | 162900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20241203 | 162800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20241203 | 162700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20241203 | 162600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20241203 | 162500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20241203 | 162400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20241203 | 162300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20241203 | 162200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20241203 | 162100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20241203 | 162000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20241203 | 161900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20241203 | 161800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20241203 | 161700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20241203 | 161600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20241203 | 161500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20241203 | 161400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20241203 | 161300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20241203 | 161200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20241203 | 161100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20241203 | 161000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20241203 | 160900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20241203 | 160800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20241203 | 160700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20241203 | 160600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20241203 | 160500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 303 | 20241203 | 160400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20241203 | 160300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20241203 | 160200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20241203 | 160100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20241203 | 160000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20241203 | 155900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20241203 | 155800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20241203 | 155700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20241203 | 155600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20241203 | 155500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20241203 | 155400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20241203 | 155300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20241203 | 155200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20241203 | 155100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20241203 | 155000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20241203 | 154900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20241203 | 154800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20241203 | 154700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20241203 | 154600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20241203 | 154500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20241203 | 154400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20241203 | 154300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20241203 | 154200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 326 | 20241203 | 154100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20241203 | 154000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20241203 | 153900 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20241203 | 153800 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20241203 | 153700 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20241203 | 153600 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20241203 | 153500 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 333 | 20241203 | 153400 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20241203 | 153300 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20241203 | 153200 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20241203 | 153100 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20241203 | 153000 | 42955459850 | 52600 | 52600 | 52600 | 52600 | 6515 |
| 338 | 20241203 | 152900 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20241203 | 152800 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20241203 | 152700 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20241203 | 152600 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20241203 | 152500 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20241203 | 152400 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20241203 | 152300 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20241203 | 152200 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20241203 | 152100 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20241203 | 152000 | 42612770850 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20241203 | 151900 | 42612770850 | 52400 | 52500 | 52500 | 52400 | 1438 |
| 349 | 20241203 | 151800 | 42537377750 | 52500 | 52400 | 52500 | 52300 | 926 |
| 350 | 20241203 | 151700 | 42488842150 | 52400 | 52400 | 52500 | 52300 | 1658 |
| 351 | 20241203 | 151600 | 42402059450 | 52300 | 52300 | 52500 | 52300 | 1897 |
| 352 | 20241203 | 151500 | 42302658150 | 52400 | 52400 | 52400 | 52300 | 638 |
| 353 | 20241203 | 151400 | 42269243650 | 52300 | 52300 | 52400 | 52300 | 833 |
| 354 | 20241203 | 151300 | 42225652750 | 52300 | 52300 | 52300 | 52200 | 1259 |
| 355 | 20241203 | 151200 | 42159867450 | 52200 | 52300 | 52300 | 52200 | 820 |
| 356 | 20241203 | 151100 | 42117040550 | 52300 | 52400 | 52400 | 52200 | 3716 |
| 357 | 20241203 | 151000 | 41922925650 | 52400 | 52300 | 52400 | 52300 | 1559 |
| 358 | 20241203 | 150900 | 41841256150 | 52300 | 52300 | 52300 | 52100 | 1133 |
| 359 | 20241203 | 150800 | 41782102350 | 52300 | 52100 | 52400 | 52100 | 849 |
| 360 | 20241203 | 150700 | 41737694250 | 52200 | 52400 | 52400 | 52100 | 2101 |
| 361 | 20241203 | 150600 | 41628030850 | 52300 | 52400 | 52400 | 52200 | 2843 |
| 362 | 20241203 | 150500 | 41479499250 | 52400 | 52400 | 52500 | 52200 | 3363 |
| 363 | 20241203 | 150400 | 41303671250 | 52400 | 52300 | 52400 | 52200 | 926 |
| 364 | 20241203 | 150300 | 41255248350 | 52400 | 52300 | 52400 | 52200 | 5310 |
| 365 | 20241203 | 150200 | 40977522150 | 52400 | 52500 | 52500 | 52300 | 1271 |
| 366 | 20241203 | 150100 | 40910935150 | 52400 | 52500 | 52500 | 52400 | 714 |
| 367 | 20241203 | 150000 | 40873476850 | 52400 | 52500 | 52500 | 52400 | 1909 |
| 368 | 20241203 | 145900 | 40773347850 | 52400 | 52400 | 52500 | 52400 | 1052 |
| 369 | 20241203 | 145800 | 40718129050 | 52500 | 52500 | 52500 | 52400 | 1537 |
| 370 | 20241203 | 145700 | 40637511050 | 52400 | 52500 | 52500 | 52400 | 662 |
| 371 | 20241203 | 145600 | 40602790050 | 52500 | 52600 | 52600 | 52400 | 1152 |
| 372 | 20241203 | 145500 | 40542303950 | 52600 | 52500 | 52600 | 52400 | 1629 |
| 373 | 20241203 | 145400 | 40456705350 | 52500 | 52500 | 52600 | 52400 | 1445 |
| 374 | 20241203 | 145300 | 40380834350 | 52500 | 52500 | 52500 | 52400 | 543 |
| 375 | 20241203 | 145200 | 40352331950 | 52500 | 52400 | 52600 | 52400 | 1945 |
| 376 | 20241203 | 145100 | 40250214750 | 52400 | 52500 | 52600 | 52400 | 1143 |
| 377 | 20241203 | 145000 | 40190180750 | 52500 | 52500 | 52500 | 52400 | 2234 |
| 378 | 20241203 | 144900 | 40072909350 | 52400 | 52400 | 52500 | 52400 | 1205 |
| 379 | 20241203 | 144800 | 40009694950 | 52400 | 52500 | 52500 | 52400 | 1223 |
| 380 | 20241203 | 144700 | 39945496650 | 52500 | 52400 | 52500 | 52400 | 793 |
| 381 | 20241203 | 144600 | 39903904450 | 52500 | 52500 | 52600 | 52400 | 2048 |
| 382 | 20241203 | 144500 | 39796351750 | 52500 | 52500 | 52600 | 52400 | 1955 |
| 383 | 20241203 | 144400 | 39693763150 | 52600 | 52500 | 52600 | 52500 | 772 |
| 384 | 20241203 | 144300 | 39653193250 | 52500 | 52500 | 52700 | 52500 | 652 |
| 385 | 20241203 | 144200 | 39618938350 | 52500 | 52700 | 52700 | 52500 | 2006 |
| 386 | 20241203 | 144100 | 39513467050 | 52700 | 52800 | 52800 | 52600 | 516 |
| 387 | 20241203 | 144000 | 39486258850 | 52600 | 52600 | 52800 | 52600 | 1055 |
| 388 | 20241203 | 143900 | 39430647050 | 52700 | 52600 | 52700 | 52600 | 1631 |
| 389 | 20241203 | 143800 | 39344774050 | 52600 | 52700 | 52800 | 52600 | 945 |
| 390 | 20241203 | 143700 | 39294995550 | 52600 | 52700 | 52700 | 52600 | 672 |
| 391 | 20241203 | 143600 | 39259602650 | 52700 | 52800 | 52800 | 52600 | 413 |
| 392 | 20241203 | 143500 | 39237827650 | 52800 | 52600 | 52800 | 52600 | 2804 |
| 393 | 20241203 | 143400 | 39090016650 | 52700 | 52600 | 52700 | 52600 | 861 |
| 394 | 20241203 | 143300 | 39044644550 | 52700 | 52800 | 52800 | 52600 | 669 |
| 395 | 20241203 | 143200 | 39009391850 | 52700 | 52700 | 52800 | 52700 | 738 |
| 396 | 20241203 | 143100 | 38970461050 | 52600 | 52800 | 52900 | 52600 | 1683 |
| 397 | 20241203 | 143000 | 38881674150 | 52800 | 52800 | 52800 | 52700 | 1039 |
| 398 | 20241203 | 142900 | 38826831350 | 52700 | 52900 | 52900 | 52700 | 705 |
| 399 | 20241203 | 142800 | 38789600050 | 52800 | 52900 | 52900 | 52700 | 1001 |
| 400 | 20241203 | 142700 | 38736738150 | 52900 | 52800 | 52900 | 52800 | 678 |
| 401 | 20241203 | 142600 | 38700888050 | 52800 | 52900 | 52900 | 52800 | 406 |
| 402 | 20241203 | 142500 | 38679412950 | 52900 | 52900 | 53000 | 52800 | 1967 |
| 403 | 20241203 | 142400 | 38575336450 | 52800 | 52900 | 53000 | 52700 | 1435 |
| 404 | 20241203 | 142300 | 38499482950 | 53000 | 53000 | 53000 | 52900 | 1316 |
| 405 | 20241203 | 142200 | 38429774150 | 53000 | 52900 | 53000 | 52800 | 6224 |
| 406 | 20241203 | 142100 | 38100016250 | 52900 | 52900 | 53000 | 52800 | 696 |
| 407 | 20241203 | 142000 | 38063186050 | 53000 | 52800 | 53000 | 52700 | 3097 |
| 408 | 20241203 | 141900 | 37899580750 | 52900 | 52900 | 52900 | 52800 | 1052 |
| 409 | 20241203 | 141800 | 37843937150 | 52900 | 52900 | 52900 | 52800 | 1524 |
| 410 | 20241203 | 141700 | 37763378650 | 52900 | 52900 | 52900 | 52800 | 1903 |
| 411 | 20241203 | 141600 | 37662728350 | 52900 | 52900 | 52900 | 52700 | 1291 |
| 412 | 20241203 | 141500 | 37594492050 | 52900 | 52900 | 52900 | 52800 | 1621 |
| 413 | 20241203 | 141400 | 37508756450 | 52800 | 52800 | 52900 | 52700 | 1651 |
| 414 | 20241203 | 141300 | 37421556850 | 52800 | 52800 | 52800 | 52700 | 1114 |
| 415 | 20241203 | 141200 | 37362764050 | 52800 | 52700 | 52800 | 52700 | 775 |
| 416 | 20241203 | 141100 | 37321861750 | 52700 | 53000 | 53000 | 52700 | 1811 |
| 417 | 20241203 | 141000 | 37226204750 | 53000 | 52900 | 53000 | 52800 | 1933 |
| 418 | 20241203 | 140900 | 37123843450 | 52900 | 52900 | 53000 | 52800 | 1236 |
| 419 | 20241203 | 140800 | 37058475050 | 52900 | 53000 | 53000 | 52800 | 1288 |
| 420 | 20241203 | 140700 | 36990259050 | 53000 | 52900 | 53000 | 52800 | 1538 |
| 421 | 20241203 | 140600 | 36908842850 | 52900 | 53000 | 53000 | 52800 | 2064 |
| 422 | 20241203 | 140500 | 36799694250 | 53000 | 52800 | 53000 | 52700 | 2953 |
| 423 | 20241203 | 140400 | 36643539150 | 52700 | 52800 | 52900 | 52700 | 2820 |
| 424 | 20241203 | 140300 | 36494813950 | 52900 | 52800 | 52900 | 52800 | 2145 |
| 425 | 20241203 | 140200 | 36381346150 | 52800 | 52900 | 52900 | 52700 | 1485 |
| 426 | 20241203 | 140100 | 36302869150 | 52900 | 52800 | 52900 | 52700 | 3238 |
| 427 | 20241203 | 140000 | 36131836050 | 52800 | 52800 | 52900 | 52700 | 4744 |
| 428 | 20241203 | 135900 | 35881270950 | 52800 | 52700 | 52900 | 52700 | 4444 |
| 429 | 20241203 | 135800 | 35646643950 | 52600 | 52700 | 52800 | 52600 | 1556 |
| 430 | 20241203 | 135700 | 35564634150 | 52700 | 52500 | 52700 | 52500 | 698 |
| 431 | 20241203 | 135600 | 35527933050 | 52600 | 52700 | 52800 | 52500 | 1478 |
| 432 | 20241203 | 135500 | 35450087950 | 52800 | 52600 | 52800 | 52500 | 1603 |
| 433 | 20241203 | 135400 | 35365683450 | 52700 | 52600 | 52700 | 52500 | 907 |
| 434 | 20241203 | 135300 | 35317972350 | 52600 | 52500 | 52700 | 52500 | 1645 |
| 435 | 20241203 | 135200 | 35231440950 | 52600 | 52600 | 52600 | 52500 | 554 |
| 436 | 20241203 | 135100 | 35202310250 | 52500 | 52500 | 52600 | 52400 | 397 |
| 437 | 20241203 | 135000 | 35181453050 | 52500 | 52400 | 52500 | 52300 | 2332 |
| 438 | 20241203 | 134900 | 35059069350 | 52400 | 52300 | 52500 | 52300 | 1597 |
| 439 | 20241203 | 134800 | 34975441950 | 52300 | 52500 | 52700 | 52300 | 5796 |
| 440 | 20241203 | 134700 | 34671161550 | 52500 | 52700 | 52700 | 52500 | 554 |
| 441 | 20241203 | 134600 | 34641987150 | 52700 | 52700 | 52700 | 52500 | 914 |
| 442 | 20241203 | 134500 | 34593875350 | 52700 | 52600 | 52700 | 52600 | 788 |
| 443 | 20241203 | 134400 | 34552377250 | 52600 | 52600 | 52700 | 52500 | 4718 |
| 444 | 20241203 | 134300 | 34304125850 | 52700 | 52700 | 52700 | 52600 | 1669 |
| 445 | 20241203 | 134200 | 34216206850 | 52800 | 52700 | 52800 | 52600 | 1323 |
| 446 | 20241203 | 134100 | 34146487250 | 52700 | 52800 | 52800 | 52600 | 3790 |
| 447 | 20241203 | 134000 | 33946528750 | 52800 | 52700 | 52800 | 52700 | 1120 |
| 448 | 20241203 | 133900 | 33887401650 | 52700 | 52600 | 52800 | 52600 | 1353 |
| 449 | 20241203 | 133800 | 33816086550 | 52700 | 52700 | 52700 | 52600 | 658 |
| 450 | 20241203 | 133700 | 33781418850 | 52700 | 52600 | 52700 | 52600 | 837 |
| 451 | 20241203 | 133600 | 33737329050 | 52700 | 52700 | 52800 | 52600 | 304 |
| 452 | 20241203 | 133500 | 33721305650 | 52800 | 52900 | 52900 | 52600 | 4003 |
| 453 | 20241203 | 133400 | 33510258450 | 52900 | 52800 | 52900 | 52700 | 2239 |
| 454 | 20241203 | 133300 | 33392018750 | 52800 | 52800 | 52800 | 52700 | 695 |
| 455 | 20241203 | 133200 | 33355327450 | 52800 | 52700 | 52800 | 52700 | 1518 |
| 456 | 20241203 | 133100 | 33275283050 | 52700 | 52700 | 52700 | 52600 | 1780 |
| 457 | 20241203 | 133000 | 33181487050 | 52700 | 52700 | 52700 | 52600 | 1979 |
| 458 | 20241203 | 132900 | 33077201150 | 52600 | 52700 | 52700 | 52600 | 774 |
| 459 | 20241203 | 132800 | 33036414850 | 52600 | 52500 | 52700 | 52500 | 4030 |
| 460 | 20241203 | 132700 | 32824445950 | 52500 | 52500 | 52500 | 52400 | 570 |
| 461 | 20241203 | 132600 | 32794522350 | 52500 | 52500 | 52600 | 52400 | 636 |
| 462 | 20241203 | 132500 | 32761109750 | 52500 | 52300 | 52500 | 52300 | 1618 |
| 463 | 20241203 | 132400 | 32676268250 | 52300 | 52300 | 52400 | 52300 | 1765 |
| 464 | 20241203 | 132300 | 32583938950 | 52300 | 52400 | 52400 | 52300 | 286 |
| 465 | 20241203 | 132200 | 32568954450 | 52400 | 52400 | 52500 | 52400 | 852 |
| 466 | 20241203 | 132100 | 32524302050 | 52400 | 52500 | 52500 | 52300 | 2918 |
| 467 | 20241203 | 132000 | 32371420150 | 52500 | 52400 | 52500 | 52200 | 2349 |
| 468 | 20241203 | 131900 | 32248415550 | 52400 | 52200 | 52400 | 52200 | 1907 |
| 469 | 20241203 | 131800 | 32148660650 | 52200 | 52300 | 52400 | 52200 | 1947 |
| 470 | 20241203 | 131700 | 32046803950 | 52300 | 52300 | 52300 | 52200 | 636 |
| 471 | 20241203 | 131600 | 32013555750 | 52200 | 52300 | 52300 | 52200 | 484 |
| 472 | 20241203 | 131500 | 31988262550 | 52300 | 52300 | 52300 | 52200 | 1127 |
| 473 | 20241203 | 131400 | 31929366950 | 52300 | 52300 | 52300 | 52200 | 984 |
| 474 | 20241203 | 131300 | 31877958550 | 52300 | 52200 | 52300 | 52200 | 1274 |
| 475 | 20241203 | 131200 | 31811374450 | 52200 | 52400 | 52400 | 52200 | 2810 |
| 476 | 20241203 | 131100 | 31664417350 | 52400 | 52300 | 52400 | 52300 | 990 |
| 477 | 20241203 | 131000 | 31612552650 | 52300 | 52400 | 52500 | 52300 | 1579 |
| 478 | 20241203 | 130900 | 31529736050 | 52400 | 52500 | 52500 | 52400 | 1414 |
| 479 | 20241203 | 130800 | 31455513150 | 52500 | 52400 | 52500 | 52400 | 1165 |
| 480 | 20241203 | 130700 | 31394377050 | 52400 | 52300 | 52500 | 52300 | 663 |
| 481 | 20241203 | 130600 | 31359615450 | 52500 | 52500 | 52500 | 52300 | 1355 |
| 482 | 20241203 | 130500 | 31288589050 | 52500 | 52500 | 52500 | 52400 | 1031 |
| 483 | 20241203 | 130400 | 31234471250 | 52400 | 52300 | 52500 | 52300 | 1072 |
| 484 | 20241203 | 130300 | 31178299050 | 52400 | 52400 | 52400 | 52300 | 554 |
| 485 | 20241203 | 130200 | 31149288750 | 52400 | 52400 | 52400 | 52200 | 1955 |
| 486 | 20241203 | 130100 | 31047048450 | 52300 | 52400 | 52400 | 52300 | 878 |
| 487 | 20241203 | 130000 | 31001076250 | 52400 | 52300 | 52400 | 52200 | 4806 |
| 488 | 20241203 | 125900 | 30749667650 | 52300 | 52500 | 52700 | 52300 | 5791 |
| 489 | 20241203 | 125800 | 30445730250 | 52400 | 52500 | 52500 | 52400 | 1241 |
| 490 | 20241203 | 125700 | 30380685650 | 52500 | 52600 | 52700 | 52400 | 4289 |
| 491 | 20241203 | 125600 | 30155186950 | 52700 | 52700 | 52700 | 52600 | 476 |
| 492 | 20241203 | 125500 | 30130120150 | 52800 | 52600 | 52800 | 52600 | 1529 |
| 493 | 20241203 | 125400 | 30049552350 | 52600 | 52800 | 52800 | 52500 | 3352 |
| 494 | 20241203 | 125300 | 29873147850 | 52800 | 52700 | 52800 | 52700 | 1022 |
| 495 | 20241203 | 125200 | 29819203750 | 52700 | 52800 | 52800 | 52700 | 1266 |
| 496 | 20241203 | 125100 | 29752428250 | 52800 | 52900 | 52900 | 52700 | 911 |
| 497 | 20241203 | 125000 | 29704293050 | 52900 | 52800 | 52900 | 52800 | 1788 |
| 498 | 20241203 | 124900 | 29609758250 | 52800 | 52900 | 52900 | 52800 | 648 |
| 499 | 20241203 | 124800 | 29575499450 | 52900 | 52900 | 52900 | 52800 | 462 |
| 500 | 20241203 | 124700 | 29551074950 | 52900 | 52800 | 52900 | 52800 | 561 |
| 501 | 20241203 | 124600 | 29521412450 | 52900 | 52900 | 53000 | 52800 | 1366 |
| 502 | 20241203 | 124500 | 29449173050 | 52900 | 52800 | 52900 | 52800 | 1065 |
| 503 | 20241203 | 124400 | 29392843550 | 52800 | 52900 | 52900 | 52800 | 307 |
| 504 | 20241203 | 124300 | 29376609450 | 52900 | 52900 | 52900 | 52800 | 515 |
| 505 | 20241203 | 124200 | 29349372750 | 52900 | 52900 | 52900 | 52800 | 712 |
| 506 | 20241203 | 124100 | 29311731450 | 52800 | 53000 | 53000 | 52800 | 827 |
| 507 | 20241203 | 124000 | 29268009150 | 53000 | 53000 | 53000 | 52800 | 1501 |
| 508 | 20241203 | 123900 | 29188500350 | 53000 | 52900 | 53000 | 52800 | 857 |
| 509 | 20241203 | 123800 | 29143138050 | 52900 | 52900 | 53000 | 52800 | 563 |
| 510 | 20241203 | 123700 | 29113359650 | 52900 | 52900 | 53000 | 52800 | 2417 |
| 511 | 20241203 | 123600 | 28985491050 | 52900 | 52900 | 53000 | 52800 | 1428 |
| 512 | 20241203 | 123500 | 28909951250 | 52900 | 52800 | 52900 | 52800 | 1174 |
| 513 | 20241203 | 123400 | 28847852950 | 52800 | 52900 | 52900 | 52800 | 517 |
| 514 | 20241203 | 123300 | 28820522350 | 52800 | 52800 | 52900 | 52700 | 897 |
| 515 | 20241203 | 123200 | 28773116550 | 52800 | 52900 | 53000 | 52800 | 1890 |
| 516 | 20241203 | 123100 | 28673163750 | 52900 | 52900 | 52900 | 52800 | 679 |
| 517 | 20241203 | 123000 | 28637257150 | 52900 | 52800 | 52900 | 52700 | 857 |
| 518 | 20241203 | 122900 | 28592012150 | 52800 | 52800 | 52800 | 52700 | 787 |
| 519 | 20241203 | 122800 | 28550469950 | 52800 | 52700 | 52800 | 52700 | 498 |
| 520 | 20241203 | 122700 | 28524200650 | 52700 | 52700 | 52800 | 52700 | 620 |
| 521 | 20241203 | 122600 | 28491473650 | 52800 | 52800 | 52900 | 52700 | 550 |
| 522 | 20241203 | 122500 | 28462444350 | 52800 | 52700 | 52900 | 52700 | 1406 |
| 523 | 20241203 | 122400 | 28388213350 | 52700 | 52800 | 52800 | 52700 | 238 |
| 524 | 20241203 | 122300 | 28375648350 | 52800 | 52900 | 52900 | 52700 | 841 |
| 525 | 20241203 | 122200 | 28331239650 | 52800 | 52700 | 52900 | 52700 | 1371 |
| 526 | 20241203 | 122100 | 28258824850 | 52700 | 52800 | 52800 | 52700 | 396 |
| 527 | 20241203 | 122000 | 28237924950 | 52800 | 52800 | 52800 | 52600 | 1349 |
| 528 | 20241203 | 121900 | 28166777150 | 52800 | 52700 | 52800 | 52600 | 1089 |
| 529 | 20241203 | 121800 | 28109390550 | 52700 | 52700 | 52800 | 52600 | 2246 |
| 530 | 20241203 | 121700 | 27990986550 | 52800 | 52700 | 52800 | 52700 | 2040 |
| 531 | 20241203 | 121600 | 27883447950 | 52800 | 52900 | 52900 | 52800 | 830 |
| 532 | 20241203 | 121500 | 27839577850 | 52900 | 52800 | 52900 | 52700 | 1702 |
| 533 | 20241203 | 121400 | 27749596950 | 52900 | 53000 | 53000 | 52800 | 860 |
| 534 | 20241203 | 121300 | 27704133850 | 52900 | 52900 | 53000 | 52900 | 581 |
| 535 | 20241203 | 121200 | 27673367850 | 53000 | 53000 | 53100 | 52900 | 1079 |
| 536 | 20241203 | 121100 | 27616159550 | 53100 | 52900 | 53100 | 52900 | 1797 |
| 537 | 20241203 | 121000 | 27520938150 | 53000 | 53000 | 53000 | 52800 | 809 |
| 538 | 20241203 | 120900 | 27478093250 | 53000 | 52800 | 53000 | 52800 | 804 |
| 539 | 20241203 | 120800 | 27435543650 | 52800 | 52700 | 52900 | 52600 | 1589 |
| 540 | 20241203 | 120700 | 27351683150 | 52700 | 52800 | 52800 | 52700 | 1595 |
| 541 | 20241203 | 120600 | 27267571950 | 52800 | 52900 | 53000 | 52700 | 1787 |
| 542 | 20241203 | 120500 | 27173110950 | 52900 | 52800 | 53000 | 52700 | 1714 |
| 543 | 20241203 | 120400 | 27082573950 | 53000 | 52900 | 53000 | 52700 | 4067 |
| 544 | 20241203 | 120300 | 26867637250 | 53000 | 53000 | 53100 | 52900 | 1089 |
| 545 | 20241203 | 120200 | 26809884850 | 53000 | 53200 | 53300 | 53000 | 1355 |
| 546 | 20241203 | 120100 | 26737906450 | 53200 | 53300 | 53400 | 53200 | 1316 |
| 547 | 20241203 | 120000 | 26667742850 | 53300 | 53300 | 53300 | 53100 | 1042 |
| 548 | 20241203 | 115900 | 26612260150 | 53300 | 53300 | 53300 | 53100 | 1359 |
| 549 | 20241203 | 115800 | 26539929450 | 53300 | 53300 | 53400 | 53200 | 895 |
| 550 | 20241203 | 115700 | 26492229750 | 53300 | 53300 | 53400 | 53200 | 870 |
| 551 | 20241203 | 115600 | 26445837950 | 53300 | 53400 | 53400 | 53300 | 1510 |
| 552 | 20241203 | 115500 | 26365237050 | 53400 | 53300 | 53400 | 53200 | 1292 |
| 553 | 20241203 | 115400 | 26296289550 | 53300 | 53200 | 53300 | 53100 | 3570 |
| 554 | 20241203 | 115300 | 26106350850 | 53200 | 53300 | 53300 | 53200 | 766 |
| 555 | 20241203 | 115200 | 26065535950 | 53300 | 53200 | 53300 | 53200 | 917 |
| 556 | 20241203 | 115100 | 26016682850 | 53200 | 53300 | 53400 | 53200 | 662 |
| 557 | 20241203 | 115000 | 25981405550 | 53300 | 53200 | 53300 | 53100 | 1563 |
| 558 | 20241203 | 114900 | 25898191650 | 53100 | 53300 | 53300 | 53100 | 1059 |
| 559 | 20241203 | 114800 | 25841863850 | 53300 | 53200 | 53300 | 53200 | 361 |
| 560 | 20241203 | 114700 | 25822631450 | 53300 | 53300 | 53300 | 53200 | 800 |
| 561 | 20241203 | 114600 | 25780002850 | 53300 | 53300 | 53300 | 53100 | 664 |
| 562 | 20241203 | 114500 | 25744627250 | 53300 | 53100 | 53300 | 53100 | 1028 |
| 563 | 20241203 | 114400 | 25689935950 | 53200 | 53200 | 53300 | 53100 | 799 |
| 564 | 20241203 | 114300 | 25647437350 | 53100 | 53400 | 53400 | 53100 | 1387 |
| 565 | 20241203 | 114200 | 25573641150 | 53300 | 53100 | 53400 | 53100 | 4317 |
| 566 | 20241203 | 114100 | 25343750650 | 53100 | 53200 | 53200 | 53100 | 961 |
| 567 | 20241203 | 114000 | 25292683750 | 53200 | 53200 | 53300 | 53100 | 1532 |
| 568 | 20241203 | 113900 | 25211208450 | 53100 | 53100 | 53200 | 53100 | 578 |
| 569 | 20241203 | 113800 | 25180462150 | 53100 | 53300 | 53300 | 53100 | 1219 |
| 570 | 20241203 | 113700 | 25115604950 | 53200 | 53200 | 53300 | 53100 | 960 |
| 571 | 20241203 | 113600 | 25064529050 | 53200 | 53200 | 53300 | 53000 | 922 |
| 572 | 20241203 | 113500 | 25015473650 | 53200 | 53200 | 53200 | 53000 | 3158 |
| 573 | 20241203 | 113400 | 24847823950 | 53100 | 53200 | 53300 | 53100 | 2564 |
| 574 | 20241203 | 113300 | 24711255550 | 53200 | 53100 | 53300 | 53000 | 3722 |
| 575 | 20241203 | 113200 | 24513074650 | 53100 | 53200 | 53200 | 53100 | 973 |
| 576 | 20241203 | 113100 | 24461370350 | 53200 | 53100 | 53300 | 53100 | 3426 |
| 577 | 20241203 | 113000 | 24279086250 | 53100 | 53100 | 53200 | 53000 | 955 |
| 578 | 20241203 | 112900 | 24228383350 | 53100 | 53000 | 53200 | 53000 | 1593 |
| 579 | 20241203 | 112800 | 24143842950 | 53000 | 53000 | 53200 | 53000 | 556 |
| 580 | 20241203 | 112700 | 24114335950 | 53200 | 53000 | 53200 | 52900 | 4144 |
| 581 | 20241203 | 112600 | 23894229450 | 53100 | 53200 | 53300 | 53000 | 2273 |
| 582 | 20241203 | 112500 | 23773497550 | 53300 | 53100 | 53300 | 53000 | 4896 |
| 583 | 20241203 | 112400 | 23513301850 | 53100 | 53000 | 53100 | 52900 | 5971 |
| 584 | 20241203 | 112300 | 23196847850 | 53000 | 53000 | 53000 | 52900 | 1077 |
| 585 | 20241203 | 112200 | 23139793550 | 52900 | 52900 | 53000 | 52900 | 802 |
| 586 | 20241203 | 112100 | 23097319150 | 52900 | 52900 | 53100 | 52800 | 11076 |
| 587 | 20241203 | 112000 | 22510478250 | 52900 | 52800 | 52900 | 52800 | 1208 |
| 588 | 20241203 | 111900 | 22446603650 | 52800 | 52600 | 52900 | 52600 | 4813 |
| 589 | 20241203 | 111800 | 22192263350 | 52700 | 52700 | 52700 | 52600 | 1029 |
| 590 | 20241203 | 111700 | 22138039450 | 52700 | 52700 | 52800 | 52600 | 1024 |
| 591 | 20241203 | 111600 | 22084079150 | 52800 | 52800 | 53000 | 52700 | 4348 |
| 592 | 20241203 | 111500 | 21854099450 | 52900 | 52800 | 52900 | 52800 | 742 |
| 593 | 20241203 | 111400 | 21814873350 | 52900 | 52900 | 52900 | 52700 | 2094 |
| 594 | 20241203 | 111300 | 21704268250 | 52800 | 53000 | 53000 | 52800 | 2966 |
| 595 | 20241203 | 111200 | 21547357750 | 52900 | 52800 | 53000 | 52700 | 6259 |
| 596 | 20241203 | 111100 | 21216243550 | 52900 | 52800 | 53000 | 52800 | 10224 |
| 597 | 20241203 | 111000 | 20675585250 | 52800 | 52700 | 52900 | 52600 | 8554 |
| 598 | 20241203 | 110900 | 20224283250 | 52700 | 52600 | 52700 | 52600 | 1076 |
| 599 | 20241203 | 110800 | 20167582250 | 52600 | 52700 | 52700 | 52500 | 3450 |
| 600 | 20241203 | 110700 | 19986169050 | 52600 | 52700 | 52700 | 52600 | 1110 |
| 601 | 20241203 | 110600 | 19927696950 | 52600 | 52600 | 52700 | 52400 | 5097 |
| 602 | 20241203 | 110500 | 19659488350 | 52600 | 52400 | 52600 | 52300 | 6133 |
| 603 | 20241203 | 110400 | 19337563450 | 52400 | 52400 | 52500 | 52300 | 4643 |
| 604 | 20241203 | 110300 | 19094148150 | 52400 | 52400 | 52500 | 52300 | 1201 |
| 605 | 20241203 | 110200 | 19031166350 | 52400 | 52400 | 52600 | 52400 | 1178 |
| 606 | 20241203 | 110100 | 18969332950 | 52500 | 52500 | 52600 | 52300 | 1331 |
| 607 | 20241203 | 110000 | 18899453250 | 52500 | 52500 | 52500 | 52200 | 1723 |
| 608 | 20241203 | 105900 | 18809206750 | 52500 | 52500 | 52600 | 52300 | 3899 |
| 609 | 20241203 | 105800 | 18604457150 | 52500 | 52400 | 52600 | 52400 | 5862 |
| 610 | 20241203 | 105700 | 18296864750 | 52400 | 52300 | 52400 | 52300 | 836 |
| 611 | 20241203 | 105600 | 18253116050 | 52300 | 52200 | 52400 | 52100 | 832 |
| 612 | 20241203 | 105500 | 18209592450 | 52200 | 52100 | 52400 | 52100 | 6610 |
| 613 | 20241203 | 105400 | 17863951250 | 52100 | 52000 | 52200 | 52000 | 3763 |
| 614 | 20241203 | 105300 | 17667894950 | 52000 | 52100 | 52100 | 52000 | 900 |
| 615 | 20241203 | 105200 | 17621040450 | 52000 | 52000 | 52100 | 52000 | 692 |
| 616 | 20241203 | 105100 | 17585032350 | 52000 | 52100 | 52100 | 52000 | 1271 |
| 617 | 20241203 | 105000 | 17518838050 | 52100 | 52000 | 52100 | 51900 | 1010 |
| 618 | 20241203 | 104900 | 17466279350 | 52000 | 52100 | 52100 | 52000 | 875 |
| 619 | 20241203 | 104800 | 17420762850 | 52100 | 52100 | 52200 | 52000 | 2494 |
| 620 | 20241203 | 104700 | 17290864850 | 52100 | 52000 | 52200 | 51900 | 9568 |
| 621 | 20241203 | 104600 | 16792634850 | 51900 | 52000 | 52000 | 51900 | 1330 |
| 622 | 20241203 | 104500 | 16723559550 | 52000 | 52000 | 52000 | 51900 | 3392 |
| 623 | 20241203 | 104400 | 16547225450 | 52000 | 51900 | 52000 | 51900 | 555 |
| 624 | 20241203 | 104300 | 16518391950 | 51800 | 51900 | 52000 | 51800 | 899 |
| 625 | 20241203 | 104200 | 16471729950 | 51900 | 51800 | 52000 | 51700 | 2631 |
| 626 | 20241203 | 104100 | 16335244550 | 51800 | 51900 | 51900 | 51600 | 643 |
| 627 | 20241203 | 104000 | 16301894150 | 51900 | 51800 | 51900 | 51600 | 969 |
| 628 | 20241203 | 103900 | 16251730050 | 51700 | 52000 | 52000 | 51700 | 1223 |
| 629 | 20241203 | 103800 | 16188422350 | 51900 | 51900 | 52000 | 51800 | 929 |
| 630 | 20241203 | 103700 | 16140237050 | 51900 | 51900 | 52100 | 51700 | 6049 |
| 631 | 20241203 | 103600 | 15825805650 | 51900 | 51900 | 52000 | 51700 | 12419 |
| 632 | 20241203 | 103500 | 15180757050 | 51900 | 51700 | 51900 | 51700 | 2933 |
| 633 | 20241203 | 103400 | 15028823750 | 51700 | 51800 | 51900 | 51700 | 863 |
| 634 | 20241203 | 103300 | 14984122750 | 51800 | 51900 | 51900 | 51700 | 674 |
| 635 | 20241203 | 103200 | 14949224050 | 51900 | 51800 | 51900 | 51800 | 520 |
| 636 | 20241203 | 103100 | 14922276550 | 51900 | 51800 | 51900 | 51800 | 1288 |
| 637 | 20241203 | 103000 | 14855478650 | 51800 | 51800 | 51800 | 51700 | 977 |
| 638 | 20241203 | 102900 | 14804879450 | 51800 | 51700 | 51800 | 51700 | 1171 |
| 639 | 20241203 | 102800 | 14744278550 | 51800 | 51800 | 51800 | 51600 | 1220 |
| 640 | 20241203 | 102700 | 14681137150 | 51800 | 51900 | 51900 | 51800 | 794 |
| 641 | 20241203 | 102600 | 14639956950 | 51800 | 51700 | 51900 | 51700 | 3400 |
| 642 | 20241203 | 102500 | 14463845450 | 51800 | 51600 | 51800 | 51500 | 4323 |
| 643 | 20241203 | 102400 | 14240392450 | 51600 | 51700 | 51700 | 51500 | 2904 |
| 644 | 20241203 | 102300 | 14090439850 | 51700 | 51800 | 51800 | 51700 | 1208 |
| 645 | 20241203 | 102200 | 14027880750 | 51800 | 51700 | 51800 | 51700 | 331 |
| 646 | 20241203 | 102100 | 14010750450 | 51800 | 51800 | 51800 | 51700 | 1029 |
| 647 | 20241203 | 102000 | 13957459650 | 51800 | 51700 | 51800 | 51600 | 2053 |
| 648 | 20241203 | 101900 | 13851285150 | 51800 | 51500 | 51800 | 51500 | 1039 |
| 649 | 20241203 | 101800 | 13797549450 | 51700 | 51600 | 51800 | 51400 | 6072 |
| 650 | 20241203 | 101700 | 13483758050 | 51600 | 51600 | 51700 | 51600 | 2485 |
| 651 | 20241203 | 101600 | 13355482350 | 51600 | 51700 | 51700 | 51600 | 3335 |
| 652 | 20241203 | 101500 | 13183293350 | 51700 | 51600 | 51700 | 51500 | 5424 |
| 653 | 20241203 | 101400 | 12903298650 | 51600 | 51600 | 51700 | 51500 | 1677 |
| 654 | 20241203 | 101300 | 12816784750 | 51600 | 51600 | 51700 | 51500 | 2678 |
| 655 | 20241203 | 101200 | 12678623650 | 51600 | 51600 | 51600 | 51500 | 871 |
| 656 | 20241203 | 101100 | 12633739450 | 51500 | 51500 | 51700 | 51200 | 9311 |
| 657 | 20241203 | 101000 | 12153835150 | 51500 | 51200 | 51500 | 51200 | 9163 |
| 658 | 20241203 | 100900 | 11683174450 | 51300 | 51200 | 51300 | 51100 | 878 |
| 659 | 20241203 | 100800 | 11638241550 | 51200 | 51100 | 51300 | 51000 | 2243 |
| 660 | 20241203 | 100700 | 11523463250 | 51100 | 51200 | 51200 | 51100 | 513 |
| 661 | 20241203 | 100600 | 11497238950 | 51200 | 51200 | 51300 | 51000 | 1863 |
| 662 | 20241203 | 100500 | 11402041250 | 51200 | 51000 | 51200 | 51000 | 1054 |
| 663 | 20241203 | 100400 | 11348161550 | 51100 | 51400 | 51400 | 51000 | 2571 |
| 664 | 20241203 | 100300 | 11216671250 | 51300 | 51300 | 51400 | 51300 | 1482 |
| 665 | 20241203 | 100200 | 11140595450 | 51400 | 51200 | 51400 | 51100 | 3762 |
| 666 | 20241203 | 100100 | 10947599750 | 51100 | 51300 | 51300 | 51100 | 2948 |
| 667 | 20241203 | 100000 | 10796759250 | 51300 | 51300 | 51400 | 51200 | 1084 |
| 668 | 20241203 | 095900 | 10741200850 | 51400 | 51500 | 51500 | 51300 | 539 |
| 669 | 20241203 | 095800 | 10713468750 | 51500 | 51200 | 51600 | 51200 | 10616 |
| 670 | 20241203 | 095700 | 10167192150 | 51300 | 51300 | 51400 | 51300 | 1066 |
| 671 | 20241203 | 095600 | 10112502050 | 51300 | 51400 | 51400 | 51300 | 1505 |
| 672 | 20241203 | 095500 | 10035238650 | 51400 | 51100 | 51400 | 51000 | 5916 |
| 673 | 20241203 | 095400 | 9732242850 | 51100 | 51200 | 51200 | 51000 | 1547 |
| 674 | 20241203 | 095300 | 9653207950 | 51100 | 51300 | 51300 | 51000 | 4732 |
| 675 | 20241203 | 095200 | 9411273650 | 51300 | 51000 | 51500 | 51000 | 21340 |
| 676 | 20241203 | 095100 | 8317602850 | 51000 | 50800 | 51000 | 50700 | 6786 |
| 677 | 20241203 | 095000 | 7972409850 | 50800 | 50500 | 50800 | 50500 | 3710 |
| 678 | 20241203 | 094900 | 7784343450 | 50600 | 50500 | 50700 | 50400 | 2991 |
| 679 | 20241203 | 094800 | 7633060350 | 50600 | 50500 | 50600 | 50500 | 1102 |
| 680 | 20241203 | 094700 | 7577367450 | 50500 | 50500 | 50600 | 50400 | 1518 |
| 681 | 20241203 | 094600 | 7500710050 | 50500 | 50400 | 50500 | 50300 | 936 |
| 682 | 20241203 | 094500 | 7453502250 | 50500 | 50400 | 50500 | 50300 | 2217 |
| 683 | 20241203 | 094400 | 7341902350 | 50400 | 50500 | 50500 | 50300 | 1712 |
| 684 | 20241203 | 094300 | 7255610250 | 50500 | 50600 | 50600 | 50500 | 1097 |
| 685 | 20241203 | 094200 | 7200170850 | 50500 | 50500 | 50700 | 50500 | 2089 |
| 686 | 20241203 | 094100 | 7094567450 | 50700 | 50600 | 50700 | 50500 | 2586 |
| 687 | 20241203 | 094000 | 6963728150 | 50600 | 50500 | 50600 | 50500 | 906 |
| 688 | 20241203 | 093900 | 6917932850 | 50500 | 50500 | 50600 | 50500 | 238 |
| 689 | 20241203 | 093800 | 6905912850 | 50500 | 50500 | 50600 | 50400 | 1310 |
| 690 | 20241203 | 093700 | 6839729950 | 50500 | 50500 | 50500 | 50500 | 563 |
| 691 | 20241203 | 093600 | 6811298450 | 50500 | 50600 | 50600 | 50400 | 1434 |
| 692 | 20241203 | 093500 | 6738816350 | 50600 | 50700 | 50700 | 50500 | 2300 |
| 693 | 20241203 | 093400 | 6622462750 | 50700 | 50400 | 50700 | 50400 | 4676 |
| 694 | 20241203 | 093300 | 6385896750 | 50400 | 50400 | 50500 | 50300 | 842 |
| 695 | 20241203 | 093200 | 6343458150 | 50400 | 50500 | 50500 | 50400 | 1160 |
| 696 | 20241203 | 093100 | 6284911850 | 50500 | 50100 | 50600 | 50100 | 6237 |
| 697 | 20241203 | 093000 | 5970596750 | 50100 | 50200 | 50200 | 50100 | 294 |
| 698 | 20241203 | 092900 | 5955850350 | 50000 | 50200 | 50300 | 50000 | 1619 |
| 699 | 20241203 | 092800 | 5874590150 | 50200 | 50300 | 50400 | 50200 | 1307 |
| 700 | 20241203 | 092700 | 5808926550 | 50300 | 50100 | 50300 | 50100 | 2186 |
| 701 | 20241203 | 092600 | 5699131450 | 50100 | 50000 | 50200 | 49950 | 1577 |
| 702 | 20241203 | 092500 | 5620127050 | 50000 | 50100 | 50100 | 49900 | 2422 |
| 703 | 20241203 | 092400 | 5499066800 | 50100 | 50400 | 50400 | 50000 | 6974 |
| 704 | 20241203 | 092300 | 5148760700 | 50300 | 50400 | 50400 | 50200 | 1164 |
| 705 | 20241203 | 092200 | 5090178100 | 50400 | 50300 | 50400 | 50200 | 1352 |
| 706 | 20241203 | 092100 | 5022246100 | 50200 | 50200 | 50300 | 50100 | 2253 |
| 707 | 20241203 | 092000 | 4909075400 | 50200 | 50000 | 50200 | 50000 | 2482 |
| 708 | 20241203 | 091900 | 4784685000 | 49950 | 49950 | 49950 | 49900 | 1947 |
| 709 | 20241203 | 091800 | 4687491350 | 49950 | 50100 | 50200 | 49950 | 3353 |
| 710 | 20241203 | 091700 | 4519794200 | 50200 | 50500 | 50500 | 50100 | 3102 |
| 711 | 20241203 | 091600 | 4363983200 | 50500 | 50400 | 50600 | 50300 | 5528 |
| 712 | 20241203 | 091500 | 4085129800 | 50300 | 50300 | 50300 | 50100 | 2318 |
| 713 | 20241203 | 091400 | 3968668100 | 50300 | 50200 | 50300 | 50100 | 2981 |
| 714 | 20241203 | 091300 | 3819036600 | 50200 | 50400 | 50500 | 50200 | 2834 |
| 715 | 20241203 | 091200 | 3676545500 | 50400 | 50500 | 50500 | 50400 | 1521 |
| 716 | 20241203 | 091100 | 3599817200 | 50500 | 50500 | 50600 | 50400 | 1111 |
| 717 | 20241203 | 091000 | 3543711600 | 50600 | 50500 | 50700 | 50400 | 2527 |
| 718 | 20241203 | 090900 | 3415978700 | 50500 | 50700 | 50700 | 50300 | 7741 |
| 719 | 20241203 | 090800 | 3025503700 | 50700 | 51100 | 51100 | 50700 | 5020 |
| 720 | 20241203 | 090700 | 2769849200 | 51000 | 50800 | 51300 | 50800 | 13336 |
| 721 | 20241203 | 090600 | 2087911100 | 51100 | 50400 | 51300 | 50400 | 16500 |
| 722 | 20241203 | 090500 | 1248408800 | 50400 | 49850 | 50400 | 49850 | 5857 |
| 723 | 20241203 | 090400 | 954003050 | 50100 | 50000 | 50200 | 49950 | 5321 |
| 724 | 20241203 | 090300 | 687862300 | 50000 | 50000 | 50200 | 49800 | 2725 |
| 725 | 20241203 | 090200 | 551537550 | 50000 | 49500 | 50000 | 49300 | 6214 |
| 726 | 20241203 | 090100 | 243017650 | 49500 | 49350 | 50000 | 49050 | 3020 |
| 727 | 20241203 | 090000 | 93213950 | 48950 | 48950 | 49350 | 48900 | 1901 |