KissMeData/278990/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	210200	1942540	6200	6200	6200	6200	260
3	20241017	210100	1942540	6200	6200	6200	6200	0
4	20241017	210000	1942540	6200	6200	6200	6200	0
5	20241017	205900	1942540	6200	6200	6200	6200	0
6	20241017	205800	1942540	6200	6200	6200	6200	0
7	20241017	205700	1942540	6200	6200	6200	6200	0
8	20241017	205600	1942540	6200	6200	6200	6200	0
9	20241017	205500	1942540	6200	6200	6200	6200	0
10	20241017	205400	1942540	6200	6200	6200	6200	0
11	20241017	205300	1942540	6200	6200	6200	6200	0
12	20241017	205200	1942540	6200	6200	6200	6200	0
13	20241017	205100	1942540	6200	6200	6200	6200	0
14	20241017	205000	1942540	6200	6200	6200	6200	0
15	20241017	204900	1942540	6200	6200	6200	6200	0
16	20241017	204800	1942540	6200	6200	6200	6200	0
17	20241017	204700	1942540	6200	6200	6200	6200	0
18	20241017	204600	1942540	6200	6200	6200	6200	0
19	20241017	204500	1942540	6200	6200	6200	6200	0
20	20241017	204400	1942540	6200	6200	6200	6200	0
21	20241017	204300	1942540	6200	6200	6200	6200	0
22	20241017	204200	1942540	6200	6200	6200	6200	0
23	20241017	204100	1942540	6200	6200	6200	6200	0
24	20241017	204000	1942540	6200	6200	6200	6200	0
25	20241017	203900	1942540	6200	6200	6200	6200	0
26	20241017	203800	1942540	6200	6200	6200	6200	0
27	20241017	203700	1942540	6200	6200	6200	6200	0
28	20241017	203600	1942540	6200	6200	6200	6200	0
29	20241017	203500	1942540	6200	6200	6200	6200	0
30	20241017	203400	1942540	6200	6200	6200	6200	0
31	20241017	203300	1942540	6200	6200	6200	6200	0
32	20241017	203200	1942540	6200	6200	6200	6200	260
33	20241017	203100	1942540	6200	6200	6200	6200	0
34	20241017	203000	1942540	6200	6200	6200	6200	0
35	20241017	202900	1942540	6200	6200	6200	6200	0
36	20241017	202800	1942540	6200	6200	6200	6200	0
37	20241017	202700	1942540	6200	6200	6200	6200	0
38	20241017	202600	1942540	6200	6200	6200	6200	0
39	20241017	202500	1942540	6200	6200	6200	6200	0
40	20241017	202400	1942540	6200	6200	6200	6200	0
41	20241017	202300	1942540	6200	6200	6200	6200	0
42	20241017	202200	1942540	6200	6200	6200	6200	0
43	20241017	202100	1942540	6200	6200	6200	6200	0
44	20241017	202000	1942540	6200	6200	6200	6200	0
45	20241017	201900	1942540	6200	6200	6200	6200	0
46	20241017	201800	1942540	6200	6200	6200	6200	0
47	20241017	201700	1942540	6200	6200	6200	6200	0
48	20241017	201600	1942540	6200	6200	6200	6200	0
49	20241017	201500	1942540	6200	6200	6200	6200	0
50	20241017	201400	1942540	6200	6200	6200	6200	0
51	20241017	201300	1942540	6200	6200	6200	6200	0
52	20241017	201200	1942540	6200	6200	6200	6200	0
53	20241017	201100	1942540	6200	6200	6200	6200	0
54	20241017	201000	1942540	6200	6200	6200	6200	0
55	20241017	200900	1942540	6200	6200	6200	6200	0
56	20241017	200800	1942540	6200	6200	6200	6200	0
57	20241017	200700	1942540	6200	6200	6200	6200	0
58	20241017	200600	1942540	6200	6200	6200	6200	0
59	20241017	200500	1942540	6200	6200	6200	6200	0
60	20241017	200400	1942540	6200	6200	6200	6200	0
61	20241017	200300	1942540	6200	6200	6200	6200	0
62	20241017	200200	1942540	6200	6200	6200	6200	260
63	20241017	200100	1942540	6200	6200	6200	6200	0
64	20241017	200000	1942540	6200	6200	6200	6200	0
65	20241017	195900	1942540	6200	6200	6200	6200	0
66	20241017	195800	1942540	6200	6200	6200	6200	0
67	20241017	195700	1942540	6200	6200	6200	6200	0
68	20241017	195600	1942540	6200	6200	6200	6200	0
69	20241017	195500	1942540	6200	6200	6200	6200	0
70	20241017	195400	1942540	6200	6200	6200	6200	0
71	20241017	195300	1942540	6200	6200	6200	6200	0
72	20241017	195200	1942540	6200	6200	6200	6200	0
73	20241017	195100	1942540	6200	6200	6200	6200	0
74	20241017	195000	1942540	6200	6200	6200	6200	0
75	20241017	194900	1942540	6200	6200	6200	6200	0
76	20241017	194800	1942540	6200	6200	6200	6200	0
77	20241017	194700	1942540	6200	6200	6200	6200	0
78	20241017	194600	1942540	6200	6200	6200	6200	0
79	20241017	194500	1942540	6200	6200	6200	6200	0
80	20241017	194400	1942540	6200	6200	6200	6200	0
81	20241017	194300	1942540	6200	6200	6200	6200	0
82	20241017	194200	1942540	6200	6200	6200	6200	0
83	20241017	194100	1942540	6200	6200	6200	6200	0
84	20241017	194000	1942540	6200	6200	6200	6200	0
85	20241017	193900	1942540	6200	6200	6200	6200	0
86	20241017	193800	1942540	6200	6200	6200	6200	0
87	20241017	193700	1942540	6200	6200	6200	6200	0
88	20241017	193600	1942540	6200	6200	6200	6200	0
89	20241017	193500	1942540	6200	6200	6200	6200	0
90	20241017	193400	1942540	6200	6200	6200	6200	0
91	20241017	193300	1942540	6200	6200	6200	6200	0
92	20241017	193200	1942540	6200	6200	6200	6200	260
93	20241017	193100	1942540	6200	6200	6200	6200	0
94	20241017	193000	1942540	6200	6200	6200	6200	0
95	20241017	192900	1942540	6200	6200	6200	6200	0
96	20241017	192800	1942540	6200	6200	6200	6200	0
97	20241017	192700	1942540	6200	6200	6200	6200	0
98	20241017	192600	1942540	6200	6200	6200	6200	0
99	20241017	192500	1942540	6200	6200	6200	6200	0
100	20241017	192400	1942540	6200	6200	6200	6200	0
101	20241017	192300	1942540	6200	6200	6200	6200	0
102	20241017	192200	1942540	6200	6200	6200	6200	0
103	20241017	192100	1942540	6200	6200	6200	6200	0
104	20241017	192000	1942540	6200	6200	6200	6200	0
105	20241017	191900	1942540	6200	6200	6200	6200	0
106	20241017	191800	1942540	6200	6200	6200	6200	0
107	20241017	191700	1942540	6200	6200	6200	6200	0
108	20241017	191600	1942540	6200	6200	6200	6200	0
109	20241017	191500	1942540	6200	6200	6200	6200	0
110	20241017	191400	1942540	6200	6200	6200	6200	0
111	20241017	191300	1942540	6200	6200	6200	6200	0
112	20241017	191200	1942540	6200	6200	6200	6200	0
113	20241017	191100	1942540	6200	6200	6200	6200	0
114	20241017	191000	1942540	6200	6200	6200	6200	0
115	20241017	190900	1942540	6200	6200	6200	6200	0
116	20241017	190800	1942540	6200	6200	6200	6200	0
117	20241017	190700	1942540	6200	6200	6200	6200	0
118	20241017	190600	1942540	6200	6200	6200	6200	0
119	20241017	190500	1942540	6200	6200	6200	6200	0
120	20241017	190400	1942540	6200	6200	6200	6200	0
121	20241017	190300	1942540	6200	6200	6200	6200	0
122	20241017	190200	1942540	6200	6200	6200	6200	260
123	20241017	190100	1942540	6200	6200	6200	6200	0
124	20241017	190000	1942540	6200	6200	6200	6200	0
125	20241017	185900	1942540	6200	6200	6200	6200	0
126	20241017	185800	1942540	6200	6200	6200	6200	0
127	20241017	185700	1942540	6200	6200	6200	6200	0
128	20241017	185600	1942540	6200	6200	6200	6200	0
129	20241017	185500	1942540	6200	6200	6200	6200	0
130	20241017	185400	1942540	6200	6200	6200	6200	0
131	20241017	185300	1942540	6200	6200	6200	6200	0
132	20241017	185200	1942540	6200	6200	6200	6200	0
133	20241017	185100	1942540	6200	6200	6200	6200	0
134	20241017	185000	1942540	6200	6200	6200	6200	0
135	20241017	184900	1942540	6200	6200	6200	6200	0
136	20241017	184800	1942540	6200	6200	6200	6200	0
137	20241017	184700	1942540	6200	6200	6200	6200	0
138	20241017	184600	1942540	6200	6200	6200	6200	0
139	20241017	184500	1942540	6200	6200	6200	6200	0
140	20241017	184400	1942540	6200	6200	6200	6200	0
141	20241017	184300	1942540	6200	6200	6200	6200	0
142	20241017	184200	1942540	6200	6200	6200	6200	0
143	20241017	184100	1942540	6200	6200	6200	6200	0
144	20241017	184000	1942540	6200	6200	6200	6200	0
145	20241017	183900	1942540	6200	6200	6200	6200	0
146	20241017	183800	1942540	6200	6200	6200	6200	0
147	20241017	183700	1942540	6200	6200	6200	6200	0
148	20241017	183600	1942540	6200	6200	6200	6200	0
149	20241017	183500	1942540	6200	6200	6200	6200	0
150	20241017	183400	1942540	6200	6200	6200	6200	0
151	20241017	183300	1942540	6200	6200	6200	6200	0
152	20241017	183200	1942540	6200	6200	6200	6200	260
153	20241017	183100	1942540	6200	6200	6200	6200	0
154	20241017	183000	1942540	6200	6200	6200	6200	0
155	20241017	182900	1942540	6200	6200	6200	6200	0
156	20241017	182800	1942540	6200	6200	6200	6200	0
157	20241017	182700	1942540	6200	6200	6200	6200	0
158	20241017	182600	1942540	6200	6200	6200	6200	0
159	20241017	182500	1942540	6200	6200	6200	6200	0
160	20241017	182400	1942540	6200	6200	6200	6200	0
161	20241017	182300	1942540	6200	6200	6200	6200	0
162	20241017	182200	1942540	6200	6200	6200	6200	0
163	20241017	182100	1942540	6200	6200	6200	6200	0
164	20241017	182000	1942540	6200	6200	6200	6200	0
165	20241017	181900	1942540	6200	6200	6200	6200	0
166	20241017	181800	1942540	6200	6200	6200	6200	0
167	20241017	181700	1942540	6200	6200	6200	6200	0
168	20241017	181600	1942540	6200	6200	6200	6200	0
169	20241017	181500	1942540	6200	6200	6200	6200	0
170	20241017	181400	1942540	6200	6200	6200	6200	0
171	20241017	181300	1942540	6200	6200	6200	6200	0
172	20241017	181200	1942540	6200	6200	6200	6200	0
173	20241017	181100	1942540	6200	6200	6200	6200	0
174	20241017	181000	1942540	6200	6200	6200	6200	0
175	20241017	180900	1942540	6200	6200	6200	6200	0
176	20241017	180800	1942540	6200	6200	6200	6200	0
177	20241017	180700	1942540	6200	6200	6200	6200	0
178	20241017	180600	1942540	6200	6200	6200	6200	0
179	20241017	180500	1942540	6200	6200	6200	6200	0
180	20241017	180400	1942540	6200	6200	6200	6200	0
181	20241017	180300	1942540	6200	6200	6200	6200	0
182	20241017	180200	1942540	6200	6200	6200	6200	260
183	20241017	180100	1942540	6200	6200	6200	6200	0
184	20241017	180000	1942540	6200	6200	6200	6200	0
185	20241017	175900	1942540	6200	6200	6200	6200	0
186	20241017	175800	1942540	6200	6200	6200	6200	0
187	20241017	175700	1942540	6200	6200	6200	6200	0
188	20241017	175600	1942540	6200	6200	6200	6200	0
189	20241017	175500	1942540	6200	6200	6200	6200	0
190	20241017	175400	1942540	6200	6200	6200	6200	0
191	20241017	175300	1942540	6200	6200	6200	6200	0
192	20241017	175200	1942540	6200	6200	6200	6200	0
193	20241017	175100	1942540	6200	6200	6200	6200	0
194	20241017	175000	1942540	6200	6200	6200	6200	0
195	20241017	174900	1942540	6200	6200	6200	6200	0
196	20241017	174800	1942540	6200	6200	6200	6200	0
197	20241017	174700	1942540	6200	6200	6200	6200	0
198	20241017	174600	1942540	6200	6200	6200	6200	0
199	20241017	174500	1942540	6200	6200	6200	6200	0
200	20241017	174400	1942540	6200	6200	6200	6200	0
201	20241017	174300	1942540	6200	6200	6200	6200	0
202	20241017	174200	1942540	6200	6200	6200	6200	0
203	20241017	174100	1942540	6200	6200	6200	6200	0
204	20241017	174000	1942540	6200	6200	6200	6200	0
205	20241017	173900	1942540	6200	6200	6200	6200	0
206	20241017	173800	1942540	6200	6200	6200	6200	0
207	20241017	173700	1942540	6200	6200	6200	6200	0
208	20241017	173600	1942540	6200	6200	6200	6200	0
209	20241017	173500	1942540	6200	6200	6200	6200	0
210	20241017	173400	1942540	6200	6200	6200	6200	0
211	20241017	173300	1942540	6200	6200	6200	6200	0
212	20241017	173200	1942540	6200	6200	6200	6200	260
213	20241017	173100	1942540	6200	6200	6200	6200	0
214	20241017	173000	1942540	6200	6200	6200	6200	0
215	20241017	172900	1942540	6200	6200	6200	6200	0
216	20241017	172800	1942540	6200	6200	6200	6200	0
217	20241017	172700	1942540	6200	6200	6200	6200	0
218	20241017	172600	1942540	6200	6200	6200	6200	0
219	20241017	172500	1942540	6200	6200	6200	6200	0
220	20241017	172400	1942540	6200	6200	6200	6200	0
221	20241017	172300	1942540	6200	6200	6200	6200	0
222	20241017	172200	1942540	6200	6200	6200	6200	0
223	20241017	172100	1942540	6200	6200	6200	6200	0
224	20241017	172000	1942540	6200	6200	6200	6200	0
225	20241017	171900	1942540	6200	6200	6200	6200	0
226	20241017	171800	1942540	6200	6200	6200	6200	0
227	20241017	171700	1942540	6200	6200	6200	6200	0
228	20241017	171600	1942540	6200	6200	6200	6200	0
229	20241017	171500	1942540	6200	6200	6200	6200	0
230	20241017	171400	1942540	6200	6200	6200	6200	0
231	20241017	171300	1942540	6200	6200	6200	6200	0
232	20241017	171200	1942540	6200	6200	6200	6200	0
233	20241017	171100	1942540	6200	6200	6200	6200	0
234	20241017	171000	1942540	6200	6200	6200	6200	0
235	20241017	170900	1942540	6200	6200	6200	6200	0
236	20241017	170800	1942540	6200	6200	6200	6200	0
237	20241017	170700	1942540	6200	6200	6200	6200	0
238	20241017	170600	1942540	6200	6200	6200	6200	0
239	20241017	170500	1942540	6200	6200	6200	6200	0
240	20241017	170400	1942540	6200	6200	6200	6200	0
241	20241017	170300	1942540	6200	6200	6200	6200	0
242	20241017	170200	1942540	6200	6200	6200	6200	260
243	20241017	170100	1942540	6200	6200	6200	6200	0
244	20241017	170000	1942540	6200	6200	6200	6200	0
245	20241017	165900	1942540	6200	6200	6200	6200	0
246	20241017	165800	1942540	6200	6200	6200	6200	0
247	20241017	165700	1942540	6200	6200	6200	6200	0
248	20241017	165600	1942540	6200	6200	6200	6200	0
249	20241017	165500	1942540	6200	6200	6200	6200	0
250	20241017	165400	1942540	6200	6200	6200	6200	0
251	20241017	165300	1942540	6200	6200	6200	6200	0
252	20241017	165200	1942540	6200	6200	6200	6200	0
253	20241017	165100	1942540	6200	6200	6200	6200	0
254	20241017	165000	1942540	6200	6200	6200	6200	0
255	20241017	164900	1942540	6200	6200	6200	6200	0
256	20241017	164800	1942540	6200	6200	6200	6200	0
257	20241017	164700	1942540	6200	6200	6200	6200	0
258	20241017	164600	1942540	6200	6200	6200	6200	0
259	20241017	164500	1942540	6200	6200	6200	6200	0
260	20241017	164400	1942540	6200	6200	6200	6200	0
261	20241017	164300	1942540	6200	6200	6200	6200	0
262	20241017	164200	1942540	6200	6200	6200	6200	0
263	20241017	164100	1942540	6200	6200	6200	6200	0
264	20241017	164000	1942540	6200	6200	6200	6200	0
265	20241017	163900	1942540	6200	6200	6200	6200	0
266	20241017	163800	1942540	6200	6200	6200	6200	0
267	20241017	163700	1942540	6200	6200	6200	6200	0
268	20241017	163600	1942540	6200	6200	6200	6200	0
269	20241017	163500	1942540	6200	6200	6200	6200	0
270	20241017	163400	1942540	6200	6200	6200	6200	0
271	20241017	163300	1942540	6200	6200	6200	6200	0
272	20241017	163200	1942540	6200	6200	6200	6200	260
273	20241017	163100	1942540	6200	6200	6200	6200	0
274	20241017	163000	1942540	6200	6200	6200	6200	0
275	20241017	162900	1942540	6200	6200	6200	6200	0
276	20241017	162800	1942540	6200	6200	6200	6200	0
277	20241017	162700	1942540	6200	6200	6200	6200	0
278	20241017	162600	1942540	6200	6200	6200	6200	0
279	20241017	162500	1942540	6200	6200	6200	6200	0
280	20241017	162400	1942540	6200	6200	6200	6200	0
281	20241017	162300	1942540	6200	6200	6200	6200	0
282	20241017	162200	1942540	6200	6200	6200	6200	0
283	20241017	162100	1942540	6200	6200	6200	6200	0
284	20241017	162000	1942540	6200	6200	6200	6200	0
285	20241017	161900	1942540	6200	6200	6200	6200	0
286	20241017	161800	1942540	6200	6200	6200	6200	0
287	20241017	161700	1942540	6200	6200	6200	6200	0
288	20241017	161600	1942540	6200	6200	6200	6200	0
289	20241017	161500	1942540	6200	6200	6200	6200	0
290	20241017	161400	1942540	6200	6200	6200	6200	0
291	20241017	161300	1942540	6200	6200	6200	6200	0
292	20241017	161200	1942540	6200	6200	6200	6200	0
293	20241017	161100	1942540	6200	6200	6200	6200	0
294	20241017	161000	1942540	6200	6200	6200	6200	0
295	20241017	160900	1942540	6200	6200	6200	6200	0
296	20241017	160800	1942540	6200	6200	6200	6200	0
297	20241017	160700	1942540	6200	6200	6200	6200	0
298	20241017	160600	1942540	6200	6200	6200	6200	0
299	20241017	160500	1942540	6200	6200	6200	6200	0
300	20241017	160400	1942540	6200	6200	6200	6200	0
301	20241017	160300	1942540	6200	6200	6200	6200	0
302	20241017	160200	1942540	6200	6200	6200	6200	260
303	20241017	160100	1942540	6200	6200	6200	6200	0
304	20241017	160000	1942540	6200	6200	6200	6200	0
305	20241017	155900	1942540	6200	6200	6200	6200	0
306	20241017	155800	1942540	6200	6200	6200	6200	0
307	20241017	155700	1942540	6200	6200	6200	6200	0
308	20241017	155600	1942540	6200	6200	6200	6200	0
309	20241017	155500	1942540	6200	6200	6200	6200	0
310	20241017	155400	1942540	6200	6200	6200	6200	0
311	20241017	155300	1942540	6200	6200	6200	6200	0
312	20241017	155200	1942540	6200	6200	6200	6200	0
313	20241017	155100	1942540	6200	6200	6200	6200	0
314	20241017	155000	1942540	6200	6200	6200	6200	0
315	20241017	154900	1942540	6200	6200	6200	6200	0
316	20241017	154800	1942540	6200	6200	6200	6200	0
317	20241017	154700	1942540	6200	6200	6200	6200	0
318	20241017	154600	1942540	6200	6200	6200	6200	0
319	20241017	154500	1942540	6200	6200	6200	6200	0
320	20241017	154400	1942540	6200	6200	6200	6200	0
321	20241017	154300	1942540	6200	6200	6200	6200	0
322	20241017	154200	1942540	6200	6200	6200	6200	0
323	20241017	154100	1942540	6200	6200	6200	6200	0
324	20241017	154000	1942540	6200	6200	6200	6200	0
325	20241017	153900	1942540	6200	6200	6200	6200	0
326	20241017	153800	1942540	6200	6200	6200	6200	0
327	20241017	153700	1942540	6200	6200	6200	6200	0
328	20241017	153600	1942540	6200	6200	6200	6200	0
329	20241017	153500	1942540	6200	6200	6200	6200	0
330	20241017	153400	1942540	6200	6200	6200	6200	0
331	20241017	153300	1942540	6200	6200	6200	6200	0
332	20241017	153200	1942540	6200	6200	6200	6200	260
333	20241017	153100	1942540	6200	6200	6200	6200	0
334	20241017	153000	1942540	6200	6200	6200	6200	260
335	20241017	152900	330540	6000	6000	6000	6000	0
336	20241017	152800	330540	6000	6000	6000	6000	0
337	20241017	152700	330540	6000	6000	6000	6000	0
338	20241017	152600	330540	6000	6000	6000	6000	0
339	20241017	152500	330540	6000	6000	6000	6000	0
340	20241017	152400	330540	6000	6000	6000	6000	0
341	20241017	152300	330540	6000	6000	6000	6000	0
342	20241017	152200	330540	6000	6000	6000	6000	0
343	20241017	152100	330540	6000	6000	6000	6000	0
344	20241017	152000	330540	6000	6000	6000	6000	0
345	20241017	151900	330540	6000	6000	6000	6000	0
346	20241017	151800	330540	6000	6000	6000	6000	0
347	20241017	151700	330540	6000	6000	6000	6000	0
348	20241017	151600	330540	6000	6000	6000	6000	0
349	20241017	151500	330540	6000	6000	6000	6000	0
350	20241017	151400	330540	6000	6000	6000	6000	0
351	20241017	151300	330540	6000	6000	6000	6000	0
352	20241017	151200	330540	6000	6000	6000	6000	0
353	20241017	151100	330540	6000	6000	6000	6000	0
354	20241017	151000	330540	6000	6000	6000	6000	0
355	20241017	150900	330540	6000	6000	6000	6000	0
356	20241017	150800	330540	6000	6000	6000	6000	0
357	20241017	150700	330540	6000	6000	6000	6000	0
358	20241017	150600	330540	6000	6000	6000	6000	0
359	20241017	150500	330540	6000	6000	6000	6000	0
360	20241017	150400	330540	6000	6000	6000	6000	0
361	20241017	150300	330540	6000	6000	6000	6000	0
362	20241017	150200	330540	6000	6000	6000	6000	0
363	20241017	150100	330540	6000	6000	6000	6000	0
364	20241017	150000	330540	6000	6000	6000	6000	0
365	20241017	145900	330540	6000	6000	6000	6000	0
366	20241017	145800	330540	6000	6000	6000	6000	0
367	20241017	145700	330540	6000	6000	6000	6000	0
368	20241017	145600	330540	6000	6000	6000	6000	0
369	20241017	145500	330540	6000	6000	6000	6000	0
370	20241017	145400	330540	6000	6000	6000	6000	0
371	20241017	145300	330540	6000	6000	6000	6000	0
372	20241017	145200	330540	6000	6000	6000	6000	0
373	20241017	145100	330540	6000	6000	6000	6000	0
374	20241017	145000	330540	6000	6000	6000	6000	0
375	20241017	144900	330540	6000	6000	6000	6000	0
376	20241017	144800	330540	6000	6000	6000	6000	0
377	20241017	144700	330540	6000	6000	6000	6000	0
378	20241017	144600	330540	6000	6000	6000	6000	0
379	20241017	144500	330540	6000	6000	6000	6000	0
380	20241017	144400	330540	6000	6000	6000	6000	0
381	20241017	144300	330540	6000	6000	6000	6000	0
382	20241017	144200	330540	6000	6000	6000	6000	0
383	20241017	144100	330540	6000	6000	6000	6000	0
384	20241017	144000	330540	6000	6000	6000	6000	0
385	20241017	143900	330540	6000	6000	6000	6000	0
386	20241017	143800	330540	6000	6000	6000	6000	0
387	20241017	143700	330540	6000	6000	6000	6000	0
388	20241017	143600	330540	6000	6000	6000	6000	0
389	20241017	143500	330540	6000	6000	6000	6000	0
390	20241017	143400	330540	6000	6000	6000	6000	0
391	20241017	143300	330540	6000	6000	6000	6000	0
392	20241017	143200	330540	6000	6000	6000	6000	0
393	20241017	143100	330540	6000	6000	6000	6000	0
394	20241017	143000	330540	6000	6000	6000	6000	0
395	20241017	142900	330540	6000	6000	6000	6000	0
396	20241017	142800	330540	6000	6000	6000	6000	0
397	20241017	142700	330540	6000	6000	6000	6000	0
398	20241017	142600	330540	6000	6000	6000	6000	0
399	20241017	142500	330540	6000	6000	6000	6000	0
400	20241017	142400	330540	6000	6000	6000	6000	0
401	20241017	142300	330540	6000	6000	6000	6000	0
402	20241017	142200	330540	6000	6000	6000	6000	0
403	20241017	142100	330540	6000	6000	6000	6000	0
404	20241017	142000	330540	6000	6000	6000	6000	0
405	20241017	141900	330540	6000	6000	6000	6000	0
406	20241017	141800	330540	6000	6000	6000	6000	0
407	20241017	141700	330540	6000	6000	6000	6000	0
408	20241017	141600	330540	6000	6000	6000	6000	0
409	20241017	141500	330540	6000	6000	6000	6000	0
410	20241017	141400	330540	6000	6000	6000	6000	0
411	20241017	141300	330540	6000	6000	6000	6000	0
412	20241017	141200	330540	6000	6000	6000	6000	0
413	20241017	141100	330540	6000	6000	6000	6000	0
414	20241017	141000	330540	6000	6000	6000	6000	0
415	20241017	140900	330540	6000	6000	6000	6000	0
416	20241017	140800	330540	6000	6000	6000	6000	0
417	20241017	140700	330540	6000	6000	6000	6000	0
418	20241017	140600	330540	6000	6000	6000	6000	0
419	20241017	140500	330540	6000	6000	6000	6000	0
420	20241017	140400	330540	6000	6000	6000	6000	0
421	20241017	140300	330540	6000	6000	6000	6000	0
422	20241017	140200	330540	6000	6000	6000	6000	0
423	20241017	140100	330540	6000	6000	6000	6000	0
424	20241017	140000	330540	6000	6000	6000	6000	0
425	20241017	135900	330540	6000	6000	6000	6000	0
426	20241017	135800	330540	6000	6000	6000	6000	0
427	20241017	135700	330540	6000	6000	6000	6000	0
428	20241017	135600	330540	6000	6000	6000	6000	0
429	20241017	135500	330540	6000	6000	6000	6000	0
430	20241017	135400	330540	6000	6000	6000	6000	0
431	20241017	135300	330540	6000	6000	6000	6000	0
432	20241017	135200	330540	6000	6000	6000	6000	0
433	20241017	135100	330540	6000	6000	6000	6000	0
434	20241017	135000	330540	6000	6000	6000	6000	0
435	20241017	134900	330540	6000	6000	6000	6000	0
436	20241017	134800	330540	6000	6000	6000	6000	0
437	20241017	134700	330540	6000	6000	6000	6000	0
438	20241017	134600	330540	6000	6000	6000	6000	0
439	20241017	134500	330540	6000	6000	6000	6000	0
440	20241017	134400	330540	6000	6000	6000	6000	0
441	20241017	134300	330540	6000	6000	6000	6000	0
442	20241017	134200	330540	6000	6000	6000	6000	0
443	20241017	134100	330540	6000	6000	6000	6000	0
444	20241017	134000	330540	6000	6000	6000	6000	0
445	20241017	133900	330540	6000	6000	6000	6000	0
446	20241017	133800	330540	6000	6000	6000	6000	0
447	20241017	133700	330540	6000	6000	6000	6000	0
448	20241017	133600	330540	6000	6000	6000	6000	0
449	20241017	133500	330540	6000	6000	6000	6000	0
450	20241017	133400	330540	6000	6000	6000	6000	0
451	20241017	133300	330540	6000	6000	6000	6000	0
452	20241017	133200	330540	6000	6000	6000	6000	0
453	20241017	133100	330540	6000	6000	6000	6000	0
454	20241017	133000	330540	6000	6000	6000	6000	0
455	20241017	132900	330540	6000	6000	6000	6000	0
456	20241017	132800	330540	6000	6000	6000	6000	0
457	20241017	132700	330540	6000	6000	6000	6000	0
458	20241017	132600	330540	6000	6000	6000	6000	0
459	20241017	132500	330540	6000	6000	6000	6000	0
460	20241017	132400	330540	6000	6000	6000	6000	0
461	20241017	132300	330540	6000	6000	6000	6000	0
462	20241017	132200	330540	6000	6000	6000	6000	0
463	20241017	132100	330540	6000	6000	6000	6000	0
464	20241017	132000	330540	6000	6000	6000	6000	0
465	20241017	131900	330540	6000	6000	6000	6000	0
466	20241017	131800	330540	6000	6000	6000	6000	0
467	20241017	131700	330540	6000	6000	6000	6000	0
468	20241017	131600	330540	6000	6000	6000	6000	0
469	20241017	131500	330540	6000	6000	6000	6000	0
470	20241017	131400	330540	6000	6000	6000	6000	0
471	20241017	131300	330540	6000	6000	6000	6000	0
472	20241017	131200	330540	6000	6000	6000	6000	0
473	20241017	131100	330540	6000	6000	6000	6000	0
474	20241017	131000	330540	6000	6000	6000	6000	0
475	20241017	130900	330540	6000	6000	6000	6000	0
476	20241017	130800	330540	6000	6000	6000	6000	0
477	20241017	130700	330540	6000	6000	6000	6000	0
478	20241017	130600	330540	6000	6000	6000	6000	0
479	20241017	130500	330540	6000	6000	6000	6000	0
480	20241017	130400	330540	6000	6000	6000	6000	0
481	20241017	130300	330540	6000	6000	6000	6000	0
482	20241017	130200	330540	6000	6000	6000	6000	0
483	20241017	130100	330540	6000	6000	6000	6000	0
484	20241017	130000	330540	6000	6000	6000	6000	0
485	20241017	125900	330540	6000	6000	6000	6000	0
486	20241017	125800	330540	6000	6000	6000	6000	0
487	20241017	125700	330540	6000	6000	6000	6000	0
488	20241017	125600	330540	6000	6000	6000	6000	0
489	20241017	125500	330540	6000	6000	6000	6000	0
490	20241017	125400	330540	6000	6000	6000	6000	0
491	20241017	125300	330540	6000	6000	6000	6000	0
492	20241017	125200	330540	6000	6000	6000	6000	0
493	20241017	125100	330540	6000	6000	6000	6000	0
494	20241017	125000	330540	6000	6120	6120	6000	44
495	20241017	124900	63510	6340	6340	6340	6340	0
496	20241017	124800	63510	6340	6340	6340	6340	0
497	20241017	124700	63510	6340	6340	6340	6340	0
498	20241017	124600	63510	6340	6340	6340	6340	0
499	20241017	124500	63510	6340	6340	6340	6340	1
500	20241017	124400	57170	6390	6390	6390	6390	0
501	20241017	124300	57170	6390	6390	6390	6390	0
502	20241017	124200	57170	6390	6390	6390	6390	0
503	20241017	124100	57170	6390	6390	6390	6390	0
504	20241017	124000	57170	6390	6390	6390	6390	0
505	20241017	123900	57170	6390	6390	6390	6390	0
506	20241017	123800	57170	6390	6390	6390	6390	0
507	20241017	123700	57170	6390	6390	6390	6390	0
508	20241017	123600	57170	6390	6390	6390	6390	0
509	20241017	123500	57170	6390	6390	6390	6390	0
510	20241017	123400	57170	6390	6390	6390	6390	0
511	20241017	123300	57170	6390	6390	6390	6390	0
512	20241017	123200	57170	6390	6390	6390	6390	0
513	20241017	123100	57170	6390	6390	6390	6390	0
514	20241017	123000	57170	6390	6390	6390	6390	0
515	20241017	122900	57170	6390	6390	6390	6390	0
516	20241017	122800	57170	6390	6390	6390	6390	0
517	20241017	122700	57170	6390	6390	6390	6390	0
518	20241017	122600	57170	6390	6390	6390	6390	0
519	20241017	122500	57170	6390	6390	6390	6390	0
520	20241017	122400	57170	6390	6390	6390	6390	0
521	20241017	122300	57170	6390	6390	6390	6390	0
522	20241017	122200	57170	6390	6390	6390	6390	0
523	20241017	122100	57170	6390	6390	6390	6390	0
524	20241017	122000	57170	6390	6390	6390	6390	0
525	20241017	121900	57170	6390	6390	6390	6390	0
526	20241017	121800	57170	6390	6390	6390	6390	0
527	20241017	121700	57170	6390	6390	6390	6390	0
528	20241017	121600	57170	6390	6390	6390	6390	0
529	20241017	121500	57170	6390	6390	6390	6390	0
530	20241017	121400	57170	6390	6390	6390	6390	0
531	20241017	121300	57170	6390	6390	6390	6390	0
532	20241017	121200	57170	6390	6390	6390	6390	0
533	20241017	121100	57170	6390	6390	6390	6390	0
534	20241017	121000	57170	6390	6390	6390	6390	0
535	20241017	120900	57170	6390	6390	6390	6390	0
536	20241017	120800	57170	6390	6390	6390	6390	0
537	20241017	120700	57170	6390	6390	6390	6390	0
538	20241017	120600	57170	6390	6390	6390	6390	0
539	20241017	120500	57170	6390	6390	6390	6390	0
540	20241017	120400	57170	6390	6390	6390	6390	0
541	20241017	120300	57170	6390	6390	6390	6390	0
542	20241017	120200	57170	6390	6390	6390	6390	0
543	20241017	120100	57170	6390	6390	6390	6390	0
544	20241017	120000	57170	6390	6390	6390	6390	0
545	20241017	115900	57170	6390	6390	6390	6390	0
546	20241017	115800	57170	6390	6390	6390	6390	0
547	20241017	115700	57170	6390	6390	6390	6390	0
548	20241017	115600	57170	6390	6390	6390	6390	0
549	20241017	115500	57170	6390	6390	6390	6390	0
550	20241017	115400	57170	6390	6390	6390	6390	0
551	20241017	115300	57170	6390	6390	6390	6390	0
552	20241017	115200	57170	6390	6390	6390	6390	0
553	20241017	115100	57170	6390	6390	6390	6390	0
554	20241017	115000	57170	6390	6390	6390	6390	0
555	20241017	114900	57170	6390	6390	6390	6390	0
556	20241017	114800	57170	6390	6390	6390	6390	7
557	20241017	114700	12440	6390	6390	6390	6390	0
558	20241017	114600	12440	6390	6390	6390	6390	0
559	20241017	114500	12440	6390	6390	6390	6390	0
560	20241017	114400	12440	6390	6390	6390	6390	0
561	20241017	114300	12440	6390	6390	6390	6390	0
562	20241017	114200	12440	6390	6390	6390	6390	0
563	20241017	114100	12440	6390	6390	6390	6390	0
564	20241017	114000	12440	6390	6390	6390	6390	0
565	20241017	113900	12440	6390	6390	6390	6390	0
566	20241017	113800	12440	6390	6390	6390	6390	0
567	20241017	113700	12440	6390	6390	6390	6390	0
568	20241017	113600	12440	6390	6390	6390	6390	0
569	20241017	113500	12440	6390	6390	6390	6390	0
570	20241017	113400	12440	6390	6390	6390	6390	0
571	20241017	113300	12440	6390	6390	6390	6390	0
572	20241017	113200	12440	6390	6390	6390	6390	0
573	20241017	113100	12440	6390	6390	6390	6390	0
574	20241017	113000	12440	6390	6390	6390	6390	0
575	20241017	112900	12440	6390	6390	6390	6390	0
576	20241017	112800	12440	6390	6390	6390	6390	0
577	20241017	112700	12440	6390	6390	6390	6390	0
578	20241017	112600	12440	6390	6390	6390	6390	0
579	20241017	112500	12440	6390	6390	6390	6390	0
580	20241017	112400	12440	6390	6390	6390	6390	0
581	20241017	112300	12440	6390	6390	6390	6390	0
582	20241017	112200	12440	6390	6390	6390	6390	0
583	20241017	112100	12440	6390	6390	6390	6390	0
584	20241017	112000	12440	6390	6390	6390	6390	0
585	20241017	111900	12440	6390	6390	6390	6390	0
586	20241017	111800	12440	6390	6390	6390	6390	0
587	20241017	111700	12440	6390	6390	6390	6390	0
588	20241017	111600	12440	6390	6390	6390	6390	0
589	20241017	111500	12440	6390	6390	6390	6390	0
590	20241017	111400	12440	6390	6390	6390	6390	0
591	20241017	111300	12440	6390	6390	6390	6390	0
592	20241017	111200	12440	6390	6390	6390	6390	0
593	20241017	111100	12440	6390	6390	6390	6390	0
594	20241017	111000	12440	6390	6390	6390	6390	0
595	20241017	110900	12440	6390	6390	6390	6390	0
596	20241017	110800	12440	6390	6390	6390	6390	0
597	20241017	110700	12440	6390	6390	6390	6390	0
598	20241017	110600	12440	6390	6390	6390	6390	0
599	20241017	110500	12440	6390	6390	6390	6390	0
600	20241017	110400	12440	6390	6390	6390	6390	0
601	20241017	110300	12440	6390	6390	6390	6390	0
602	20241017	110200	12440	6390	6390	6390	6390	0
603	20241017	110100	12440	6390	6390	6390	6390	0
604	20241017	110000	12440	6390	6390	6390	6390	0
605	20241017	105900	12440	6390	6390	6390	6390	0
606	20241017	105800	12440	6390	6390	6390	6390	0
607	20241017	105700	12440	6390	6390	6390	6390	0
608	20241017	105600	12440	6390	6390	6390	6390	0
609	20241017	105500	12440	6390	6390	6390	6390	0
610	20241017	105400	12440	6390	6390	6390	6390	0
611	20241017	105300	12440	6390	6390	6390	6390	0
612	20241017	105200	12440	6390	6390	6390	6390	0
613	20241017	105100	12440	6390	6390	6390	6390	0
614	20241017	105000	12440	6390	6390	6390	6390	0
615	20241017	104900	12440	6390	6390	6390	6390	0
616	20241017	104800	12440	6390	6390	6390	6390	0
617	20241017	104700	12440	6390	6390	6390	6390	0
618	20241017	104600	12440	6390	6390	6390	6390	0
619	20241017	104500	12440	6390	6390	6390	6390	0
620	20241017	104400	12440	6390	6390	6390	6390	0
621	20241017	104300	12440	6390	6390	6390	6390	0
622	20241017	104200	12440	6390	6390	6390	6390	0
623	20241017	104100	12440	6390	6390	6390	6390	0
624	20241017	104000	12440	6390	6390	6390	6390	0
625	20241017	103900	12440	6390	6390	6390	6390	0
626	20241017	103800	12440	6390	6390	6390	6390	0
627	20241017	103700	12440	6390	6390	6390	6390	0
628	20241017	103600	12440	6390	6390	6390	6390	0
629	20241017	103500	12440	6390	6390	6390	6390	0
630	20241017	103400	12440	6390	6390	6390	6390	0
631	20241017	103300	12440	6390	6390	6390	6390	0
632	20241017	103200	12440	6390	6390	6390	6390	0
633	20241017	103100	12440	6390	6390	6390	6390	0
634	20241017	103000	12440	6390	6390	6390	6390	0
635	20241017	102900	12440	6390	6390	6390	6390	0
636	20241017	102800	12440	6390	6390	6390	6390	0
637	20241017	102700	12440	6390	6390	6390	6390	0
638	20241017	102600	12440	6390	6390	6390	6390	0
639	20241017	102500	12440	6390	6390	6390	6390	0
640	20241017	102400	12440	6390	6390	6390	6390	0
641	20241017	102300	12440	6390	6390	6390	6390	0
642	20241017	102200	12440	6390	6390	6390	6390	0
643	20241017	102100	12440	6390	6390	6390	6390	0
644	20241017	102000	12440	6390	6390	6390	6390	0
645	20241017	101900	12440	6390	6390	6390	6390	0
646	20241017	101800	12440	6390	6390	6390	6390	0
647	20241017	101700	12440	6390	6390	6390	6390	0
648	20241017	101600	12440	6390	6390	6390	6390	0
649	20241017	101500	12440	6390	6390	6390	6390	0
650	20241017	101400	12440	6390	6390	6390	6390	0
651	20241017	101300	12440	6390	6390	6390	6390	0
652	20241017	101200	12440	6390	6390	6390	6390	0
653	20241017	101100	12440	6390	6390	6390	6390	0
654	20241017	101000	12440	6390	6390	6390	6390	0
655	20241017	100900	12440	6390	6390	6390	6390	0
656	20241017	100800	12440	6390	6390	6390	6390	0
657	20241017	100700	12440	6390	6390	6390	6390	0
658	20241017	100600	12440	6390	6390	6390	6390	0
659	20241017	100500	12440	6390	6390	6390	6390	0
660	20241017	100400	12440	6390	6390	6390	6390	0
661	20241017	100300	12440	6390	6390	6390	6390	0
662	20241017	100200	12440	6390	6390	6390	6390	0
663	20241017	100100	12440	6390	6390	6390	6390	0
664	20241017	100000	12440	6390	6390	6390	6390	0
665	20241017	095900	12440	6390	6390	6390	6390	0
666	20241017	095800	12440	6390	6390	6390	6390	0
667	20241017	095700	12440	6390	6390	6390	6390	0
668	20241017	095600	12440	6390	6390	6390	6390	0
669	20241017	095500	12440	6390	6390	6390	6390	0
670	20241017	095400	12440	6390	6390	6390	6390	0
671	20241017	095300	12440	6390	6390	6390	6390	0
672	20241017	095200	12440	6390	6390	6390	6390	0
673	20241017	095100	12440	6390	6390	6390	6390	0
674	20241017	095000	12440	6390	6390	6390	6390	0
675	20241017	094900	12440	6390	6390	6390	6390	0
676	20241017	094800	12440	6390	6390	6390	6390	0
677	20241017	094700	12440	6390	6390	6390	6390	0
678	20241017	094600	12440	6390	6390	6390	6390	0
679	20241017	094500	12440	6390	6390	6390	6390	0
680	20241017	094400	12440	6390	6390	6390	6390	0
681	20241017	094300	12440	6390	6390	6390	6390	0
682	20241017	094200	12440	6390	6390	6390	6390	0
683	20241017	094100	12440	6390	6390	6390	6390	0
684	20241017	094000	12440	6390	6390	6390	6390	1
685	20241017	093900	6050	6050	6050	6050	6050	0
686	20241017	093800	6050	6050	6050	6050	6050	0
687	20241017	093700	6050	6050	6050	6050	6050	0
688	20241017	093600	6050	6050	6050	6050	6050	0
689	20241017	093500	6050	6050	6050	6050	6050	0
690	20241017	093400	6050	6050	6050	6050	6050	0
691	20241017	093300	6050	6050	6050	6050	6050	0
692	20241017	093200	6050	6050	6050	6050	6050	0
693	20241017	093100	6050	6050	6050	6050	6050	0
694	20241017	093000	6050	6050	6050	6050	6050	0
695	20241017	092900	6050	6050	6050	6050	6050	0
696	20241017	092800	6050	6050	6050	6050	6050	0
697	20241017	092700	6050	6050	6050	6050	6050	0
698	20241017	092600	6050	6050	6050	6050	6050	0
699	20241017	092500	6050	6050	6050	6050	6050	0
700	20241017	092400	6050	6050	6050	6050	6050	0
701	20241017	092300	6050	6050	6050	6050	6050	0
702	20241017	092200	6050	6050	6050	6050	6050	0
703	20241017	092100	6050	6050	6050	6050	6050	0
704	20241017	092000	6050	6050	6050	6050	6050	0
705	20241017	091900	6050	6050	6050	6050	6050	0
706	20241017	091800	6050	6050	6050	6050	6050	0
707	20241017	091700	6050	6050	6050	6050	6050	0
708	20241017	091600	6050	6050	6050	6050	6050	0
709	20241017	091500	6050	6050	6050	6050	6050	0
710	20241017	091400	6050	6050	6050	6050	6050	0
711	20241017	091300	6050	6050	6050	6050	6050	0
712	20241017	091200	6050	6050	6050	6050	6050	0
713	20241017	091100	6050	6050	6050	6050	6050	0
714	20241017	091000	6050	6050	6050	6050	6050	0
715	20241017	090900	6050	6050	6050	6050	6050	0
716	20241017	090800	6050	6050	6050	6050	6050	1
717	20241017	090700	0	6380	6380	6380	6380	0
718	20241017	090600	0	6380	6380	6380	6380	0
719	20241017	090500	0	6380	6380	6380	6380	0
720	20241017	090400	0	6380	6380	6380	6380	0
721	20241017	090300	0	6380	6380	6380	6380	0
722	20241017	090200	0	6380	6380	6380	6380	0
723	20241017	090100	0	6380	6380	6380	6380	0
724	20241017	090000	0	6380	6380	6380	6380	0