KissMeData/279060/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	205500	3000	3000	3000	3000	3000	1
3	20240226	205400	3000	3000	3000	3000	3000	0
4	20240226	205300	3000	3000	3000	3000	3000	0
5	20240226	205200	3000	3000	3000	3000	3000	0
6	20240226	205100	3000	3000	3000	3000	3000	0
7	20240226	205000	3000	3000	3000	3000	3000	0
8	20240226	204900	3000	3000	3000	3000	3000	0
9	20240226	204800	3000	3000	3000	3000	3000	0
10	20240226	204700	3000	3000	3000	3000	3000	0
11	20240226	204600	3000	3000	3000	3000	3000	0
12	20240226	204500	3000	3000	3000	3000	3000	0
13	20240226	204400	3000	3000	3000	3000	3000	0
14	20240226	204300	3000	3000	3000	3000	3000	0
15	20240226	204200	3000	3000	3000	3000	3000	0
16	20240226	204100	3000	3000	3000	3000	3000	0
17	20240226	204000	3000	3000	3000	3000	3000	0
18	20240226	203900	3000	3000	3000	3000	3000	0
19	20240226	203800	3000	3000	3000	3000	3000	0
20	20240226	203700	3000	3000	3000	3000	3000	0
21	20240226	203600	3000	3000	3000	3000	3000	0
22	20240226	203500	3000	3000	3000	3000	3000	0
23	20240226	203400	3000	3000	3000	3000	3000	0
24	20240226	203300	3000	3000	3000	3000	3000	0
25	20240226	203200	3000	3000	3000	3000	3000	0
26	20240226	203100	3000	3000	3000	3000	3000	0
27	20240226	203000	3000	3000	3000	3000	3000	0
28	20240226	202900	3000	3000	3000	3000	3000	0
29	20240226	202800	3000	3000	3000	3000	3000	0
30	20240226	202700	3000	3000	3000	3000	3000	0
31	20240226	202600	3000	3000	3000	3000	3000	0
32	20240226	202500	3000	3000	3000	3000	3000	1
33	20240226	202400	3000	3000	3000	3000	3000	0
34	20240226	202300	3000	3000	3000	3000	3000	0
35	20240226	202200	3000	3000	3000	3000	3000	0
36	20240226	202100	3000	3000	3000	3000	3000	0
37	20240226	202000	3000	3000	3000	3000	3000	0
38	20240226	201900	3000	3000	3000	3000	3000	0
39	20240226	201800	3000	3000	3000	3000	3000	0
40	20240226	201700	3000	3000	3000	3000	3000	0
41	20240226	201600	3000	3000	3000	3000	3000	0
42	20240226	201500	3000	3000	3000	3000	3000	0
43	20240226	201400	3000	3000	3000	3000	3000	0
44	20240226	201300	3000	3000	3000	3000	3000	0
45	20240226	201200	3000	3000	3000	3000	3000	0
46	20240226	201100	3000	3000	3000	3000	3000	0
47	20240226	201000	3000	3000	3000	3000	3000	0
48	20240226	200900	3000	3000	3000	3000	3000	0
49	20240226	200800	3000	3000	3000	3000	3000	0
50	20240226	200700	3000	3000	3000	3000	3000	0
51	20240226	200600	3000	3000	3000	3000	3000	0
52	20240226	200500	3000	3000	3000	3000	3000	0
53	20240226	200400	3000	3000	3000	3000	3000	0
54	20240226	200300	3000	3000	3000	3000	3000	0
55	20240226	200200	3000	3000	3000	3000	3000	0
56	20240226	200100	3000	3000	3000	3000	3000	0
57	20240226	200000	3000	3000	3000	3000	3000	0
58	20240226	195900	3000	3000	3000	3000	3000	0
59	20240226	195800	3000	3000	3000	3000	3000	0
60	20240226	195700	3000	3000	3000	3000	3000	0
61	20240226	195600	3000	3000	3000	3000	3000	0
62	20240226	195500	3000	3000	3000	3000	3000	1
63	20240226	195400	3000	3000	3000	3000	3000	0
64	20240226	195300	3000	3000	3000	3000	3000	0
65	20240226	195200	3000	3000	3000	3000	3000	0
66	20240226	195100	3000	3000	3000	3000	3000	0
67	20240226	195000	3000	3000	3000	3000	3000	0
68	20240226	194900	3000	3000	3000	3000	3000	0
69	20240226	194800	3000	3000	3000	3000	3000	0
70	20240226	194700	3000	3000	3000	3000	3000	0
71	20240226	194600	3000	3000	3000	3000	3000	0
72	20240226	194500	3000	3000	3000	3000	3000	0
73	20240226	194400	3000	3000	3000	3000	3000	0
74	20240226	194300	3000	3000	3000	3000	3000	0
75	20240226	194200	3000	3000	3000	3000	3000	0
76	20240226	194100	3000	3000	3000	3000	3000	0
77	20240226	194000	3000	3000	3000	3000	3000	0
78	20240226	193900	3000	3000	3000	3000	3000	0
79	20240226	193800	3000	3000	3000	3000	3000	0
80	20240226	193700	3000	3000	3000	3000	3000	0
81	20240226	193600	3000	3000	3000	3000	3000	0
82	20240226	193500	3000	3000	3000	3000	3000	0
83	20240226	193400	3000	3000	3000	3000	3000	0
84	20240226	193300	3000	3000	3000	3000	3000	0
85	20240226	193200	3000	3000	3000	3000	3000	0
86	20240226	193100	3000	3000	3000	3000	3000	0
87	20240226	193000	3000	3000	3000	3000	3000	0
88	20240226	192900	3000	3000	3000	3000	3000	0
89	20240226	192800	3000	3000	3000	3000	3000	0
90	20240226	192700	3000	3000	3000	3000	3000	0
91	20240226	192600	3000	3000	3000	3000	3000	0
92	20240226	192500	3000	3000	3000	3000	3000	1
93	20240226	192400	3000	3000	3000	3000	3000	0
94	20240226	192300	3000	3000	3000	3000	3000	0
95	20240226	192200	3000	3000	3000	3000	3000	0
96	20240226	192100	3000	3000	3000	3000	3000	0
97	20240226	192000	3000	3000	3000	3000	3000	0
98	20240226	191900	3000	3000	3000	3000	3000	0
99	20240226	191800	3000	3000	3000	3000	3000	0
100	20240226	191700	3000	3000	3000	3000	3000	0
101	20240226	191600	3000	3000	3000	3000	3000	0
102	20240226	191500	3000	3000	3000	3000	3000	0
103	20240226	191400	3000	3000	3000	3000	3000	0
104	20240226	191300	3000	3000	3000	3000	3000	0
105	20240226	191200	3000	3000	3000	3000	3000	0
106	20240226	191100	3000	3000	3000	3000	3000	0
107	20240226	191000	3000	3000	3000	3000	3000	0
108	20240226	190900	3000	3000	3000	3000	3000	0
109	20240226	190800	3000	3000	3000	3000	3000	0
110	20240226	190700	3000	3000	3000	3000	3000	0
111	20240226	190600	3000	3000	3000	3000	3000	0
112	20240226	190500	3000	3000	3000	3000	3000	0
113	20240226	190400	3000	3000	3000	3000	3000	0
114	20240226	190300	3000	3000	3000	3000	3000	0
115	20240226	190200	3000	3000	3000	3000	3000	0
116	20240226	190100	3000	3000	3000	3000	3000	0
117	20240226	190000	3000	3000	3000	3000	3000	0
118	20240226	185900	3000	3000	3000	3000	3000	0
119	20240226	185800	3000	3000	3000	3000	3000	0
120	20240226	185700	3000	3000	3000	3000	3000	0
121	20240226	185600	3000	3000	3000	3000	3000	0
122	20240226	185500	3000	3000	3000	3000	3000	1
123	20240226	185400	3000	3000	3000	3000	3000	0
124	20240226	185300	3000	3000	3000	3000	3000	0
125	20240226	185200	3000	3000	3000	3000	3000	0
126	20240226	185100	3000	3000	3000	3000	3000	0
127	20240226	185000	3000	3000	3000	3000	3000	0
128	20240226	184900	3000	3000	3000	3000	3000	0
129	20240226	184800	3000	3000	3000	3000	3000	0
130	20240226	184700	3000	3000	3000	3000	3000	0
131	20240226	184600	3000	3000	3000	3000	3000	0
132	20240226	184500	3000	3000	3000	3000	3000	0
133	20240226	184400	3000	3000	3000	3000	3000	0
134	20240226	184300	3000	3000	3000	3000	3000	0
135	20240226	184200	3000	3000	3000	3000	3000	0
136	20240226	184100	3000	3000	3000	3000	3000	0
137	20240226	184000	3000	3000	3000	3000	3000	0
138	20240226	183900	3000	3000	3000	3000	3000	0
139	20240226	183800	3000	3000	3000	3000	3000	0
140	20240226	183700	3000	3000	3000	3000	3000	0
141	20240226	183600	3000	3000	3000	3000	3000	0
142	20240226	183500	3000	3000	3000	3000	3000	0
143	20240226	183400	3000	3000	3000	3000	3000	0
144	20240226	183300	3000	3000	3000	3000	3000	0
145	20240226	183200	3000	3000	3000	3000	3000	0
146	20240226	183100	3000	3000	3000	3000	3000	0
147	20240226	183000	3000	3000	3000	3000	3000	0
148	20240226	182900	3000	3000	3000	3000	3000	0
149	20240226	182800	3000	3000	3000	3000	3000	0
150	20240226	182700	3000	3000	3000	3000	3000	0
151	20240226	182600	3000	3000	3000	3000	3000	0
152	20240226	182500	3000	3000	3000	3000	3000	1
153	20240226	182400	3000	3000	3000	3000	3000	0
154	20240226	182300	3000	3000	3000	3000	3000	0
155	20240226	182200	3000	3000	3000	3000	3000	0
156	20240226	182100	3000	3000	3000	3000	3000	0
157	20240226	182000	3000	3000	3000	3000	3000	0
158	20240226	181900	3000	3000	3000	3000	3000	0
159	20240226	181800	3000	3000	3000	3000	3000	0
160	20240226	181700	3000	3000	3000	3000	3000	0
161	20240226	181600	3000	3000	3000	3000	3000	0
162	20240226	181500	3000	3000	3000	3000	3000	0
163	20240226	181400	3000	3000	3000	3000	3000	0
164	20240226	181300	3000	3000	3000	3000	3000	0
165	20240226	181200	3000	3000	3000	3000	3000	0
166	20240226	181100	3000	3000	3000	3000	3000	0
167	20240226	181000	3000	3000	3000	3000	3000	0
168	20240226	180900	3000	3000	3000	3000	3000	0
169	20240226	180800	3000	3000	3000	3000	3000	0
170	20240226	180700	3000	3000	3000	3000	3000	0
171	20240226	180600	3000	3000	3000	3000	3000	0
172	20240226	180500	3000	3000	3000	3000	3000	0
173	20240226	180400	3000	3000	3000	3000	3000	0
174	20240226	180300	3000	3000	3000	3000	3000	0
175	20240226	180200	3000	3000	3000	3000	3000	0
176	20240226	180100	3000	3000	3000	3000	3000	0
177	20240226	180000	3000	3000	3000	3000	3000	0
178	20240226	175900	3000	3000	3000	3000	3000	0
179	20240226	175800	3000	3000	3000	3000	3000	0
180	20240226	175700	3000	3000	3000	3000	3000	0
181	20240226	175600	3000	3000	3000	3000	3000	0
182	20240226	175500	3000	3000	3000	3000	3000	1
183	20240226	175400	3000	3000	3000	3000	3000	0
184	20240226	175300	3000	3000	3000	3000	3000	0
185	20240226	175200	3000	3000	3000	3000	3000	0
186	20240226	175100	3000	3000	3000	3000	3000	0
187	20240226	175000	3000	3000	3000	3000	3000	0
188	20240226	174900	3000	3000	3000	3000	3000	0
189	20240226	174800	3000	3000	3000	3000	3000	0
190	20240226	174700	3000	3000	3000	3000	3000	0
191	20240226	174600	3000	3000	3000	3000	3000	0
192	20240226	174500	3000	3000	3000	3000	3000	0
193	20240226	174400	3000	3000	3000	3000	3000	0
194	20240226	174300	3000	3000	3000	3000	3000	0
195	20240226	174200	3000	3000	3000	3000	3000	0
196	20240226	174100	3000	3000	3000	3000	3000	0
197	20240226	174000	3000	3000	3000	3000	3000	0
198	20240226	173900	3000	3000	3000	3000	3000	0
199	20240226	173800	3000	3000	3000	3000	3000	0
200	20240226	173700	3000	3000	3000	3000	3000	0
201	20240226	173600	3000	3000	3000	3000	3000	0
202	20240226	173500	3000	3000	3000	3000	3000	0
203	20240226	173400	3000	3000	3000	3000	3000	0
204	20240226	173300	3000	3000	3000	3000	3000	0
205	20240226	173200	3000	3000	3000	3000	3000	0
206	20240226	173100	3000	3000	3000	3000	3000	0
207	20240226	173000	3000	3000	3000	3000	3000	0
208	20240226	172900	3000	3000	3000	3000	3000	0
209	20240226	172800	3000	3000	3000	3000	3000	0
210	20240226	172700	3000	3000	3000	3000	3000	0
211	20240226	172600	3000	3000	3000	3000	3000	0
212	20240226	172500	3000	3000	3000	3000	3000	1
213	20240226	172400	3000	3000	3000	3000	3000	0
214	20240226	172300	3000	3000	3000	3000	3000	0
215	20240226	172200	3000	3000	3000	3000	3000	0
216	20240226	172100	3000	3000	3000	3000	3000	0
217	20240226	172000	3000	3000	3000	3000	3000	0
218	20240226	171900	3000	3000	3000	3000	3000	0
219	20240226	171800	3000	3000	3000	3000	3000	0
220	20240226	171700	3000	3000	3000	3000	3000	0
221	20240226	171600	3000	3000	3000	3000	3000	0
222	20240226	171500	3000	3000	3000	3000	3000	0
223	20240226	171400	3000	3000	3000	3000	3000	0
224	20240226	171300	3000	3000	3000	3000	3000	0
225	20240226	171200	3000	3000	3000	3000	3000	0
226	20240226	171100	3000	3000	3000	3000	3000	0
227	20240226	171000	3000	3000	3000	3000	3000	0
228	20240226	170900	3000	3000	3000	3000	3000	0
229	20240226	170800	3000	3000	3000	3000	3000	0
230	20240226	170700	3000	3000	3000	3000	3000	0
231	20240226	170600	3000	3000	3000	3000	3000	0
232	20240226	170500	3000	3000	3000	3000	3000	0
233	20240226	170400	3000	3000	3000	3000	3000	0
234	20240226	170300	3000	3000	3000	3000	3000	0
235	20240226	170200	3000	3000	3000	3000	3000	0
236	20240226	170100	3000	3000	3000	3000	3000	0
237	20240226	170000	3000	3000	3000	3000	3000	0
238	20240226	165900	3000	3000	3000	3000	3000	0
239	20240226	165800	3000	3000	3000	3000	3000	0
240	20240226	165700	3000	3000	3000	3000	3000	0
241	20240226	165600	3000	3000	3000	3000	3000	0
242	20240226	165500	3000	3000	3000	3000	3000	1
243	20240226	165400	3000	3000	3000	3000	3000	0
244	20240226	165300	3000	3000	3000	3000	3000	0
245	20240226	165200	3000	3000	3000	3000	3000	0
246	20240226	165100	3000	3000	3000	3000	3000	0
247	20240226	165000	3000	3000	3000	3000	3000	0
248	20240226	164900	3000	3000	3000	3000	3000	0
249	20240226	164800	3000	3000	3000	3000	3000	0
250	20240226	164700	3000	3000	3000	3000	3000	0
251	20240226	164600	3000	3000	3000	3000	3000	0
252	20240226	164500	3000	3000	3000	3000	3000	0
253	20240226	164400	3000	3000	3000	3000	3000	0
254	20240226	164300	3000	3000	3000	3000	3000	0
255	20240226	164200	3000	3000	3000	3000	3000	0
256	20240226	164100	3000	3000	3000	3000	3000	0
257	20240226	164000	3000	3000	3000	3000	3000	0
258	20240226	163900	3000	3000	3000	3000	3000	0
259	20240226	163800	3000	3000	3000	3000	3000	0
260	20240226	163700	3000	3000	3000	3000	3000	0
261	20240226	163600	3000	3000	3000	3000	3000	0
262	20240226	163500	3000	3000	3000	3000	3000	0
263	20240226	163400	3000	3000	3000	3000	3000	0
264	20240226	163300	3000	3000	3000	3000	3000	0
265	20240226	163200	3000	3000	3000	3000	3000	0
266	20240226	163100	3000	3000	3000	3000	3000	0
267	20240226	163000	3000	3000	3000	3000	3000	0
268	20240226	162900	3000	3000	3000	3000	3000	0
269	20240226	162800	3000	3000	3000	3000	3000	0
270	20240226	162700	3000	3000	3000	3000	3000	0
271	20240226	162600	3000	3000	3000	3000	3000	0
272	20240226	162500	3000	3000	3000	3000	3000	1
273	20240226	162400	3000	3000	3000	3000	3000	0
274	20240226	162300	3000	3000	3000	3000	3000	0
275	20240226	162200	3000	3000	3000	3000	3000	0
276	20240226	162100	3000	3000	3000	3000	3000	0
277	20240226	162000	3000	3000	3000	3000	3000	0
278	20240226	161900	3000	3000	3000	3000	3000	0
279	20240226	161800	3000	3000	3000	3000	3000	0
280	20240226	161700	3000	3000	3000	3000	3000	0
281	20240226	161600	3000	3000	3000	3000	3000	0
282	20240226	161500	3000	3000	3000	3000	3000	0
283	20240226	161400	3000	3000	3000	3000	3000	0
284	20240226	161300	3000	3000	3000	3000	3000	0
285	20240226	161200	3000	3000	3000	3000	3000	0
286	20240226	161100	3000	3000	3000	3000	3000	0
287	20240226	161000	3000	3000	3000	3000	3000	0
288	20240226	160900	3000	3000	3000	3000	3000	0
289	20240226	160800	3000	3000	3000	3000	3000	0
290	20240226	160700	3000	3000	3000	3000	3000	0
291	20240226	160600	3000	3000	3000	3000	3000	0
292	20240226	160500	3000	3000	3000	3000	3000	0
293	20240226	160400	3000	3000	3000	3000	3000	0
294	20240226	160300	3000	3000	3000	3000	3000	0
295	20240226	160200	3000	3000	3000	3000	3000	0
296	20240226	160100	3000	3000	3000	3000	3000	0
297	20240226	160000	3000	3000	3000	3000	3000	0
298	20240226	155900	3000	3000	3000	3000	3000	0
299	20240226	155800	3000	3000	3000	3000	3000	0
300	20240226	155700	3000	3000	3000	3000	3000	0
301	20240226	155600	3000	3000	3000	3000	3000	0
302	20240226	155500	3000	3000	3000	3000	3000	1
303	20240226	155400	3000	3000	3000	3000	3000	0
304	20240226	155300	3000	3000	3000	3000	3000	0
305	20240226	155200	3000	3000	3000	3000	3000	0
306	20240226	155100	3000	3000	3000	3000	3000	0
307	20240226	155000	3000	3000	3000	3000	3000	0
308	20240226	154900	3000	3000	3000	3000	3000	0
309	20240226	154800	3000	3000	3000	3000	3000	0
310	20240226	154700	3000	3000	3000	3000	3000	0
311	20240226	154600	3000	3000	3000	3000	3000	0
312	20240226	154500	3000	3000	3000	3000	3000	0
313	20240226	154400	3000	3000	3000	3000	3000	0
314	20240226	154300	3000	3000	3000	3000	3000	0
315	20240226	154200	3000	3000	3000	3000	3000	0
316	20240226	154100	3000	3000	3000	3000	3000	0
317	20240226	154000	3000	3000	3000	3000	3000	0
318	20240226	153900	3000	3000	3000	3000	3000	0
319	20240226	153800	3000	3000	3000	3000	3000	0
320	20240226	153700	3000	3000	3000	3000	3000	0
321	20240226	153600	3000	3000	3000	3000	3000	0
322	20240226	153500	3000	3000	3000	3000	3000	0
323	20240226	153400	3000	3000	3000	3000	3000	0
324	20240226	153300	3000	3000	3000	3000	3000	0
325	20240226	153200	3000	3000	3000	3000	3000	0
326	20240226	153100	3000	3000	3000	3000	3000	0
327	20240226	153000	3000	3000	3000	3000	3000	0
328	20240226	152900	3000	3000	3000	3000	3000	0
329	20240226	152800	3000	3000	3000	3000	3000	0
330	20240226	152700	3000	3000	3000	3000	3000	0
331	20240226	152600	3000	3000	3000	3000	3000	0
332	20240226	152500	3000	3000	3000	3000	3000	0
333	20240226	152400	3000	3000	3000	3000	3000	0
334	20240226	152300	3000	3000	3000	3000	3000	0
335	20240226	152200	3000	3000	3000	3000	3000	0
336	20240226	152100	3000	3000	3000	3000	3000	0
337	20240226	152000	3000	3000	3000	3000	3000	0
338	20240226	151900	3000	3000	3000	3000	3000	0
339	20240226	151800	3000	3000	3000	3000	3000	0
340	20240226	151700	3000	3000	3000	3000	3000	0
341	20240226	151600	3000	3000	3000	3000	3000	0
342	20240226	151500	3000	3000	3000	3000	3000	0
343	20240226	151400	3000	3000	3000	3000	3000	0
344	20240226	151300	3000	3000	3000	3000	3000	0
345	20240226	151200	3000	3000	3000	3000	3000	0
346	20240226	151100	3000	3000	3000	3000	3000	0
347	20240226	151000	3000	3000	3000	3000	3000	0
348	20240226	150900	3000	3000	3000	3000	3000	0
349	20240226	150800	3000	3000	3000	3000	3000	0
350	20240226	150700	3000	3000	3000	3000	3000	0
351	20240226	150600	3000	3000	3000	3000	3000	0
352	20240226	150500	3000	3000	3000	3000	3000	0
353	20240226	150400	3000	3000	3000	3000	3000	0
354	20240226	150300	3000	3000	3000	3000	3000	0
355	20240226	150200	3000	3000	3000	3000	3000	0
356	20240226	150100	3000	3000	3000	3000	3000	0
357	20240226	150000	3000	3000	3000	3000	3000	0
358	20240226	145900	3000	3000	3000	3000	3000	0
359	20240226	145800	3000	3000	3000	3000	3000	0
360	20240226	145700	3000	3000	3000	3000	3000	0
361	20240226	145600	3000	3000	3000	3000	3000	0
362	20240226	145500	3000	3000	3000	3000	3000	0
363	20240226	145400	3000	3000	3000	3000	3000	0
364	20240226	145300	3000	3000	3000	3000	3000	0
365	20240226	145200	3000	3000	3000	3000	3000	0
366	20240226	145100	3000	3000	3000	3000	3000	0
367	20240226	145000	3000	3000	3000	3000	3000	0
368	20240226	144900	3000	3000	3000	3000	3000	0
369	20240226	144800	3000	3000	3000	3000	3000	0
370	20240226	144700	3000	3000	3000	3000	3000	0
371	20240226	144600	3000	3000	3000	3000	3000	0
372	20240226	144500	3000	3000	3000	3000	3000	0
373	20240226	144400	3000	3000	3000	3000	3000	0
374	20240226	144300	3000	3000	3000	3000	3000	0
375	20240226	144200	3000	3000	3000	3000	3000	0
376	20240226	144100	3000	3000	3000	3000	3000	0
377	20240226	144000	3000	3000	3000	3000	3000	0
378	20240226	143900	3000	3000	3000	3000	3000	0
379	20240226	143800	3000	3000	3000	3000	3000	0
380	20240226	143700	3000	3000	3000	3000	3000	0
381	20240226	143600	3000	3000	3000	3000	3000	0
382	20240226	143500	3000	3000	3000	3000	3000	0
383	20240226	143400	3000	3000	3000	3000	3000	0
384	20240226	143300	3000	3000	3000	3000	3000	0
385	20240226	143200	3000	3000	3000	3000	3000	0
386	20240226	143100	3000	3000	3000	3000	3000	0
387	20240226	143000	3000	3000	3000	3000	3000	0
388	20240226	142900	3000	3000	3000	3000	3000	0
389	20240226	142800	3000	3000	3000	3000	3000	0
390	20240226	142700	3000	3000	3000	3000	3000	0
391	20240226	142600	3000	3000	3000	3000	3000	0
392	20240226	142500	3000	3000	3000	3000	3000	0
393	20240226	142400	3000	3000	3000	3000	3000	0
394	20240226	142300	3000	3000	3000	3000	3000	0
395	20240226	142200	3000	3000	3000	3000	3000	0
396	20240226	142100	3000	3000	3000	3000	3000	0
397	20240226	142000	3000	3000	3000	3000	3000	0
398	20240226	141900	3000	3000	3000	3000	3000	0
399	20240226	141800	3000	3000	3000	3000	3000	0
400	20240226	141700	3000	3000	3000	3000	3000	0
401	20240226	141600	3000	3000	3000	3000	3000	0
402	20240226	141500	3000	3000	3000	3000	3000	0
403	20240226	141400	3000	3000	3000	3000	3000	0
404	20240226	141300	3000	3000	3000	3000	3000	0
405	20240226	141200	3000	3000	3000	3000	3000	0
406	20240226	141100	3000	3000	3000	3000	3000	0
407	20240226	141000	3000	3000	3000	3000	3000	0
408	20240226	140900	3000	3000	3000	3000	3000	0
409	20240226	140800	3000	3000	3000	3000	3000	0
410	20240226	140700	3000	3000	3000	3000	3000	0
411	20240226	140600	3000	3000	3000	3000	3000	0
412	20240226	140500	3000	3000	3000	3000	3000	0
413	20240226	140400	3000	3000	3000	3000	3000	0
414	20240226	140300	3000	3000	3000	3000	3000	0
415	20240226	140200	3000	3000	3000	3000	3000	0
416	20240226	140100	3000	3000	3000	3000	3000	0
417	20240226	140000	3000	3000	3000	3000	3000	0
418	20240226	135900	3000	3000	3000	3000	3000	0
419	20240226	135800	3000	3000	3000	3000	3000	0
420	20240226	135700	3000	3000	3000	3000	3000	0
421	20240226	135600	3000	3000	3000	3000	3000	0
422	20240226	135500	3000	3000	3000	3000	3000	0
423	20240226	135400	3000	3000	3000	3000	3000	0
424	20240226	135300	3000	3000	3000	3000	3000	0
425	20240226	135200	3000	3000	3000	3000	3000	0
426	20240226	135100	3000	3000	3000	3000	3000	0
427	20240226	135000	3000	3000	3000	3000	3000	0
428	20240226	134900	3000	3000	3000	3000	3000	0
429	20240226	134800	3000	3000	3000	3000	3000	0
430	20240226	134700	3000	3000	3000	3000	3000	0
431	20240226	134600	3000	3000	3000	3000	3000	0
432	20240226	134500	3000	3000	3000	3000	3000	0
433	20240226	134400	3000	3000	3000	3000	3000	0
434	20240226	134300	3000	3000	3000	3000	3000	0
435	20240226	134200	3000	3000	3000	3000	3000	0
436	20240226	134100	3000	3000	3000	3000	3000	0
437	20240226	134000	3000	3000	3000	3000	3000	0
438	20240226	133900	3000	3000	3000	3000	3000	0
439	20240226	133800	3000	3000	3000	3000	3000	0
440	20240226	133700	3000	3000	3000	3000	3000	0
441	20240226	133600	3000	3000	3000	3000	3000	0
442	20240226	133500	3000	3000	3000	3000	3000	0
443	20240226	133400	3000	3000	3000	3000	3000	0
444	20240226	133300	3000	3000	3000	3000	3000	0
445	20240226	133200	3000	3000	3000	3000	3000	0
446	20240226	133100	3000	3000	3000	3000	3000	0
447	20240226	133000	3000	3000	3000	3000	3000	0
448	20240226	132900	3000	3000	3000	3000	3000	0
449	20240226	132800	3000	3000	3000	3000	3000	0
450	20240226	132700	3000	3000	3000	3000	3000	0
451	20240226	132600	3000	3000	3000	3000	3000	0
452	20240226	132500	3000	3000	3000	3000	3000	0
453	20240226	132400	3000	3000	3000	3000	3000	0
454	20240226	132300	3000	3000	3000	3000	3000	0
455	20240226	132200	3000	3000	3000	3000	3000	0
456	20240226	132100	3000	3000	3000	3000	3000	0
457	20240226	132000	3000	3000	3000	3000	3000	0
458	20240226	131900	3000	3000	3000	3000	3000	0
459	20240226	131800	3000	3000	3000	3000	3000	0
460	20240226	131700	3000	3000	3000	3000	3000	0
461	20240226	131600	3000	3000	3000	3000	3000	0
462	20240226	131500	3000	3000	3000	3000	3000	0
463	20240226	131400	3000	3000	3000	3000	3000	0
464	20240226	131300	3000	3000	3000	3000	3000	0
465	20240226	131200	3000	3000	3000	3000	3000	0
466	20240226	131100	3000	3000	3000	3000	3000	0
467	20240226	131000	3000	3000	3000	3000	3000	0
468	20240226	130900	3000	3000	3000	3000	3000	0
469	20240226	130800	3000	3000	3000	3000	3000	0
470	20240226	130700	3000	3000	3000	3000	3000	0
471	20240226	130600	3000	3000	3000	3000	3000	0
472	20240226	130500	3000	3000	3000	3000	3000	0
473	20240226	130400	3000	3000	3000	3000	3000	0
474	20240226	130300	3000	3000	3000	3000	3000	0
475	20240226	130200	3000	3000	3000	3000	3000	0
476	20240226	130100	3000	3000	3000	3000	3000	0
477	20240226	130000	3000	3000	3000	3000	3000	0
478	20240226	125900	3000	3000	3000	3000	3000	0
479	20240226	125800	3000	3000	3000	3000	3000	0
480	20240226	125700	3000	3000	3000	3000	3000	0
481	20240226	125600	3000	3000	3000	3000	3000	0
482	20240226	125500	3000	3000	3000	3000	3000	0
483	20240226	125400	3000	3000	3000	3000	3000	0
484	20240226	125300	3000	3000	3000	3000	3000	0
485	20240226	125200	3000	3000	3000	3000	3000	0
486	20240226	125100	3000	3000	3000	3000	3000	0
487	20240226	125000	3000	3000	3000	3000	3000	0
488	20240226	124900	3000	3000	3000	3000	3000	0
489	20240226	124800	3000	3000	3000	3000	3000	0
490	20240226	124700	3000	3000	3000	3000	3000	0
491	20240226	124600	3000	3000	3000	3000	3000	0
492	20240226	124500	3000	3000	3000	3000	3000	0
493	20240226	124400	3000	3000	3000	3000	3000	0
494	20240226	124300	3000	3000	3000	3000	3000	0
495	20240226	124200	3000	3000	3000	3000	3000	0
496	20240226	124100	3000	3000	3000	3000	3000	0
497	20240226	124000	3000	3000	3000	3000	3000	0
498	20240226	123900	3000	3000	3000	3000	3000	0
499	20240226	123800	3000	3000	3000	3000	3000	0
500	20240226	123700	3000	3000	3000	3000	3000	0
501	20240226	123600	3000	3000	3000	3000	3000	0
502	20240226	123500	3000	3000	3000	3000	3000	0
503	20240226	123400	3000	3000	3000	3000	3000	0
504	20240226	123300	3000	3000	3000	3000	3000	0
505	20240226	123200	3000	3000	3000	3000	3000	0
506	20240226	123100	3000	3000	3000	3000	3000	0
507	20240226	123000	3000	3000	3000	3000	3000	0
508	20240226	122900	3000	3000	3000	3000	3000	0
509	20240226	122800	3000	3000	3000	3000	3000	0
510	20240226	122700	3000	3000	3000	3000	3000	0
511	20240226	122600	3000	3000	3000	3000	3000	0
512	20240226	122500	3000	3000	3000	3000	3000	0
513	20240226	122400	3000	3000	3000	3000	3000	0
514	20240226	122300	3000	3000	3000	3000	3000	0
515	20240226	122200	3000	3000	3000	3000	3000	0
516	20240226	122100	3000	3000	3000	3000	3000	0
517	20240226	122000	3000	3000	3000	3000	3000	0
518	20240226	121900	3000	3000	3000	3000	3000	0
519	20240226	121800	3000	3000	3000	3000	3000	0
520	20240226	121700	3000	3000	3000	3000	3000	0
521	20240226	121600	3000	3000	3000	3000	3000	0
522	20240226	121500	3000	3000	3000	3000	3000	0
523	20240226	121400	3000	3000	3000	3000	3000	0
524	20240226	121300	3000	3000	3000	3000	3000	0
525	20240226	121200	3000	3000	3000	3000	3000	0
526	20240226	121100	3000	3000	3000	3000	3000	0
527	20240226	121000	3000	3000	3000	3000	3000	0
528	20240226	120900	3000	3000	3000	3000	3000	0
529	20240226	120800	3000	3000	3000	3000	3000	0
530	20240226	120700	3000	3000	3000	3000	3000	0
531	20240226	120600	3000	3000	3000	3000	3000	0
532	20240226	120500	3000	3000	3000	3000	3000	0
533	20240226	120400	3000	3000	3000	3000	3000	0
534	20240226	120300	3000	3000	3000	3000	3000	0
535	20240226	120200	3000	3000	3000	3000	3000	0
536	20240226	120100	3000	3000	3000	3000	3000	0
537	20240226	120000	3000	3000	3000	3000	3000	0
538	20240226	115900	3000	3000	3000	3000	3000	0
539	20240226	115800	3000	3000	3000	3000	3000	0
540	20240226	115700	3000	3000	3000	3000	3000	0
541	20240226	115600	3000	3000	3000	3000	3000	0
542	20240226	115500	3000	3000	3000	3000	3000	0
543	20240226	115400	3000	3000	3000	3000	3000	0
544	20240226	115300	3000	3000	3000	3000	3000	0
545	20240226	115200	3000	3000	3000	3000	3000	0
546	20240226	115100	3000	3000	3000	3000	3000	0
547	20240226	115000	3000	3000	3000	3000	3000	0
548	20240226	114900	3000	3000	3000	3000	3000	0
549	20240226	114800	3000	3000	3000	3000	3000	0
550	20240226	114700	3000	3000	3000	3000	3000	0
551	20240226	114600	3000	3000	3000	3000	3000	0
552	20240226	114500	3000	3000	3000	3000	3000	0
553	20240226	114400	3000	3000	3000	3000	3000	0
554	20240226	114300	3000	3000	3000	3000	3000	0
555	20240226	114200	3000	3000	3000	3000	3000	0
556	20240226	114100	3000	3000	3000	3000	3000	0
557	20240226	114000	3000	3000	3000	3000	3000	0
558	20240226	113900	3000	3000	3000	3000	3000	0
559	20240226	113800	3000	3000	3000	3000	3000	0
560	20240226	113700	3000	3000	3000	3000	3000	0
561	20240226	113600	3000	3000	3000	3000	3000	0
562	20240226	113500	3000	3000	3000	3000	3000	0
563	20240226	113400	3000	3000	3000	3000	3000	0
564	20240226	113300	3000	3000	3000	3000	3000	0
565	20240226	113200	3000	3000	3000	3000	3000	0
566	20240226	113100	3000	3000	3000	3000	3000	0
567	20240226	113000	3000	3000	3000	3000	3000	0
568	20240226	112900	3000	3000	3000	3000	3000	0
569	20240226	112800	3000	3000	3000	3000	3000	0
570	20240226	112700	3000	3000	3000	3000	3000	0
571	20240226	112600	3000	3000	3000	3000	3000	0
572	20240226	112500	3000	3000	3000	3000	3000	0
573	20240226	112400	3000	3000	3000	3000	3000	0
574	20240226	112300	3000	3000	3000	3000	3000	0
575	20240226	112200	3000	3000	3000	3000	3000	0
576	20240226	112100	3000	3000	3000	3000	3000	0
577	20240226	112000	3000	3000	3000	3000	3000	0
578	20240226	111900	3000	3000	3000	3000	3000	0
579	20240226	111800	3000	3000	3000	3000	3000	0
580	20240226	111700	3000	3000	3000	3000	3000	0
581	20240226	111600	3000	3000	3000	3000	3000	0
582	20240226	111500	3000	3000	3000	3000	3000	0
583	20240226	111400	3000	3000	3000	3000	3000	0
584	20240226	111300	3000	3000	3000	3000	3000	0
585	20240226	111200	3000	3000	3000	3000	3000	0
586	20240226	111100	3000	3000	3000	3000	3000	0
587	20240226	111000	3000	3000	3000	3000	3000	0
588	20240226	110900	3000	3000	3000	3000	3000	0
589	20240226	110800	3000	3000	3000	3000	3000	0
590	20240226	110700	3000	3000	3000	3000	3000	0
591	20240226	110600	3000	3000	3000	3000	3000	0
592	20240226	110500	3000	3000	3000	3000	3000	0
593	20240226	110400	3000	3000	3000	3000	3000	0
594	20240226	110300	3000	3000	3000	3000	3000	0
595	20240226	110200	3000	3000	3000	3000	3000	0
596	20240226	110100	3000	3000	3000	3000	3000	0
597	20240226	110000	3000	3000	3000	3000	3000	0
598	20240226	105900	3000	3000	3000	3000	3000	0
599	20240226	105800	3000	3000	3000	3000	3000	0
600	20240226	105700	3000	3000	3000	3000	3000	0
601	20240226	105600	3000	3000	3000	3000	3000	0
602	20240226	105500	3000	3000	3000	3000	3000	0
603	20240226	105400	3000	3000	3000	3000	3000	0
604	20240226	105300	3000	3000	3000	3000	3000	0
605	20240226	105200	3000	3000	3000	3000	3000	0
606	20240226	105100	3000	3000	3000	3000	3000	0
607	20240226	105000	3000	3000	3000	3000	3000	0
608	20240226	104900	3000	3000	3000	3000	3000	0
609	20240226	104800	3000	3000	3000	3000	3000	0
610	20240226	104700	3000	3000	3000	3000	3000	0
611	20240226	104600	3000	3000	3000	3000	3000	0
612	20240226	104500	3000	3000	3000	3000	3000	0
613	20240226	104400	3000	3000	3000	3000	3000	0
614	20240226	104300	3000	3000	3000	3000	3000	0
615	20240226	104200	3000	3000	3000	3000	3000	0
616	20240226	104100	3000	3000	3000	3000	3000	0
617	20240226	104000	3000	3000	3000	3000	3000	0
618	20240226	103900	3000	3000	3000	3000	3000	0
619	20240226	103800	3000	3000	3000	3000	3000	0
620	20240226	103700	3000	3000	3000	3000	3000	0
621	20240226	103600	3000	3000	3000	3000	3000	0
622	20240226	103500	3000	3000	3000	3000	3000	0
623	20240226	103400	3000	3000	3000	3000	3000	0
624	20240226	103300	3000	3000	3000	3000	3000	0
625	20240226	103200	3000	3000	3000	3000	3000	0
626	20240226	103100	3000	3000	3000	3000	3000	0
627	20240226	103000	3000	3000	3000	3000	3000	0
628	20240226	102900	3000	3000	3000	3000	3000	0
629	20240226	102800	3000	3000	3000	3000	3000	0
630	20240226	102700	3000	3000	3000	3000	3000	0
631	20240226	102600	3000	3000	3000	3000	3000	0
632	20240226	102500	3000	3000	3000	3000	3000	0
633	20240226	102400	3000	3000	3000	3000	3000	0
634	20240226	102300	3000	3000	3000	3000	3000	0
635	20240226	102200	3000	3000	3000	3000	3000	0
636	20240226	102100	3000	3000	3000	3000	3000	0
637	20240226	102000	3000	3000	3000	3000	3000	0
638	20240226	101900	3000	3000	3000	3000	3000	0
639	20240226	101800	3000	3000	3000	3000	3000	0
640	20240226	101700	3000	3000	3000	3000	3000	0
641	20240226	101600	3000	3000	3000	3000	3000	0
642	20240226	101500	3000	3000	3000	3000	3000	0
643	20240226	101400	3000	3000	3000	3000	3000	0
644	20240226	101300	3000	3000	3000	3000	3000	0
645	20240226	101200	3000	3000	3000	3000	3000	0
646	20240226	101100	3000	3000	3000	3000	3000	0
647	20240226	101000	3000	3000	3000	3000	3000	0
648	20240226	100900	3000	3000	3000	3000	3000	0
649	20240226	100800	3000	3000	3000	3000	3000	0
650	20240226	100700	3000	3000	3000	3000	3000	0
651	20240226	100600	3000	3000	3000	3000	3000	0
652	20240226	100500	3000	3000	3000	3000	3000	0
653	20240226	100400	3000	3000	3000	3000	3000	0
654	20240226	100300	3000	3000	3000	3000	3000	0
655	20240226	100200	3000	3000	3000	3000	3000	0
656	20240226	100100	3000	3000	3000	3000	3000	0
657	20240226	100000	3000	3000	3000	3000	3000	0
658	20240226	095900	3000	3000	3000	3000	3000	0
659	20240226	095800	3000	3000	3000	3000	3000	0
660	20240226	095700	3000	3000	3000	3000	3000	0
661	20240226	095600	3000	3000	3000	3000	3000	0
662	20240226	095500	3000	3000	3000	3000	3000	0
663	20240226	095400	3000	3000	3000	3000	3000	0
664	20240226	095300	3000	3000	3000	3000	3000	0
665	20240226	095200	3000	3000	3000	3000	3000	0
666	20240226	095100	3000	3000	3000	3000	3000	0
667	20240226	095000	3000	3000	3000	3000	3000	0
668	20240226	094900	3000	3000	3000	3000	3000	0
669	20240226	094800	3000	3000	3000	3000	3000	0
670	20240226	094700	3000	3000	3000	3000	3000	0
671	20240226	094600	3000	3000	3000	3000	3000	0
672	20240226	094500	3000	3000	3000	3000	3000	0
673	20240226	094400	3000	3000	3000	3000	3000	0
674	20240226	094300	3000	3000	3000	3000	3000	0
675	20240226	094200	3000	3000	3000	3000	3000	0
676	20240226	094100	3000	3000	3000	3000	3000	0
677	20240226	094000	3000	3000	3000	3000	3000	0
678	20240226	093900	3000	3000	3000	3000	3000	0
679	20240226	093800	3000	3000	3000	3000	3000	0
680	20240226	093700	3000	3000	3000	3000	3000	0
681	20240226	093600	3000	3000	3000	3000	3000	0
682	20240226	093500	3000	3000	3000	3000	3000	0
683	20240226	093400	3000	3000	3000	3000	3000	0
684	20240226	093300	3000	3000	3000	3000	3000	0
685	20240226	093200	3000	3000	3000	3000	3000	0
686	20240226	093100	3000	3000	3000	3000	3000	0
687	20240226	093000	3000	3000	3000	3000	3000	0
688	20240226	092900	3000	3000	3000	3000	3000	0
689	20240226	092800	3000	3000	3000	3000	3000	0
690	20240226	092700	3000	3000	3000	3000	3000	0
691	20240226	092600	3000	3000	3000	3000	3000	0
692	20240226	092500	3000	3000	3000	3000	3000	0
693	20240226	092400	3000	3000	3000	3000	3000	0
694	20240226	092300	3000	3000	3000	3000	3000	0
695	20240226	092200	3000	3000	3000	3000	3000	0
696	20240226	092100	3000	3000	3000	3000	3000	0
697	20240226	092000	3000	3000	3000	3000	3000	0
698	20240226	091900	3000	3000	3000	3000	3000	0
699	20240226	091800	3000	3000	3000	3000	3000	0
700	20240226	091700	3000	3000	3000	3000	3000	0
701	20240226	091600	3000	3000	3000	3000	3000	0
702	20240226	091500	3000	3000	3000	3000	3000	0
703	20240226	091400	3000	3000	3000	3000	3000	0
704	20240226	091300	3000	3000	3000	3000	3000	0
705	20240226	091200	3000	3000	3000	3000	3000	0
706	20240226	091100	3000	3000	3000	3000	3000	0
707	20240226	091000	3000	3000	3000	3000	3000	0
708	20240226	090900	3000	3000	3000	3000	3000	0
709	20240226	090800	3000	3000	3000	3000	3000	0
710	20240226	090700	3000	3000	3000	3000	3000	0
711	20240226	090600	3000	3000	3000	3000	3000	0
712	20240226	090500	3000	3000	3000	3000	3000	0
713	20240226	090400	3000	3000	3000	3000	3000	0
714	20240226	090300	3000	3000	3000	3000	3000	1
715	20240226	090200	0	2700	2700	2700	2700	0
716	20240226	090100	0	2700	2700	2700	2700	0
717	20240226	090000	0	2700	2700	2700	2700	0