KissMeData/279060/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	210700	15079	1688	1688	1688	1688	1
3	20241125	210600	15079	1688	1688	1688	1688	0
4	20241125	210500	15079	1688	1688	1688	1688	0
5	20241125	210400	15079	1688	1688	1688	1688	0
6	20241125	210300	15079	1688	1688	1688	1688	0
7	20241125	210200	15079	1688	1688	1688	1688	0
8	20241125	210100	15079	1688	1688	1688	1688	0
9	20241125	210000	15079	1688	1688	1688	1688	0
10	20241125	205900	15079	1688	1688	1688	1688	0
11	20241125	205800	15079	1688	1688	1688	1688	0
12	20241125	205700	15079	1688	1688	1688	1688	0
13	20241125	205600	15079	1688	1688	1688	1688	0
14	20241125	205500	15079	1688	1688	1688	1688	0
15	20241125	205400	15079	1688	1688	1688	1688	0
16	20241125	205300	15079	1688	1688	1688	1688	0
17	20241125	205200	15079	1688	1688	1688	1688	0
18	20241125	205100	15079	1688	1688	1688	1688	0
19	20241125	205000	15079	1688	1688	1688	1688	0
20	20241125	204900	15079	1688	1688	1688	1688	0
21	20241125	204800	15079	1688	1688	1688	1688	0
22	20241125	204700	15079	1688	1688	1688	1688	0
23	20241125	204600	15079	1688	1688	1688	1688	0
24	20241125	204500	15079	1688	1688	1688	1688	0
25	20241125	204400	15079	1688	1688	1688	1688	0
26	20241125	204300	15079	1688	1688	1688	1688	0
27	20241125	204200	15079	1688	1688	1688	1688	0
28	20241125	204100	15079	1688	1688	1688	1688	0
29	20241125	204000	15079	1688	1688	1688	1688	0
30	20241125	203900	15079	1688	1688	1688	1688	0
31	20241125	203800	15079	1688	1688	1688	1688	0
32	20241125	203700	15079	1688	1688	1688	1688	1
33	20241125	203600	15079	1688	1688	1688	1688	0
34	20241125	203500	15079	1688	1688	1688	1688	0
35	20241125	203400	15079	1688	1688	1688	1688	0
36	20241125	203300	15079	1688	1688	1688	1688	0
37	20241125	203200	15079	1688	1688	1688	1688	0
38	20241125	203100	15079	1688	1688	1688	1688	0
39	20241125	203000	15079	1688	1688	1688	1688	0
40	20241125	202900	15079	1688	1688	1688	1688	0
41	20241125	202800	15079	1688	1688	1688	1688	0
42	20241125	202700	15079	1688	1688	1688	1688	0
43	20241125	202600	15079	1688	1688	1688	1688	0
44	20241125	202500	15079	1688	1688	1688	1688	0
45	20241125	202400	15079	1688	1688	1688	1688	0
46	20241125	202300	15079	1688	1688	1688	1688	0
47	20241125	202200	15079	1688	1688	1688	1688	0
48	20241125	202100	15079	1688	1688	1688	1688	0
49	20241125	202000	15079	1688	1688	1688	1688	0
50	20241125	201900	15079	1688	1688	1688	1688	0
51	20241125	201800	15079	1688	1688	1688	1688	0
52	20241125	201700	15079	1688	1688	1688	1688	0
53	20241125	201600	15079	1688	1688	1688	1688	0
54	20241125	201500	15079	1688	1688	1688	1688	0
55	20241125	201400	15079	1688	1688	1688	1688	0
56	20241125	201300	15079	1688	1688	1688	1688	0
57	20241125	201200	15079	1688	1688	1688	1688	0
58	20241125	201100	15079	1688	1688	1688	1688	0
59	20241125	201000	15079	1688	1688	1688	1688	0
60	20241125	200900	15079	1688	1688	1688	1688	0
61	20241125	200800	15079	1688	1688	1688	1688	0
62	20241125	200700	15079	1688	1688	1688	1688	1
63	20241125	200600	15079	1688	1688	1688	1688	0
64	20241125	200500	15079	1688	1688	1688	1688	0
65	20241125	200400	15079	1688	1688	1688	1688	0
66	20241125	200300	15079	1688	1688	1688	1688	0
67	20241125	200200	15079	1688	1688	1688	1688	0
68	20241125	200100	15079	1688	1688	1688	1688	0
69	20241125	200000	15079	1688	1688	1688	1688	0
70	20241125	195900	15079	1688	1688	1688	1688	0
71	20241125	195800	15079	1688	1688	1688	1688	0
72	20241125	195700	15079	1688	1688	1688	1688	0
73	20241125	195600	15079	1688	1688	1688	1688	0
74	20241125	195500	15079	1688	1688	1688	1688	0
75	20241125	195400	15079	1688	1688	1688	1688	0
76	20241125	195300	15079	1688	1688	1688	1688	0
77	20241125	195200	15079	1688	1688	1688	1688	0
78	20241125	195100	15079	1688	1688	1688	1688	0
79	20241125	195000	15079	1688	1688	1688	1688	0
80	20241125	194900	15079	1688	1688	1688	1688	0
81	20241125	194800	15079	1688	1688	1688	1688	0
82	20241125	194700	15079	1688	1688	1688	1688	0
83	20241125	194600	15079	1688	1688	1688	1688	0
84	20241125	194500	15079	1688	1688	1688	1688	0
85	20241125	194400	15079	1688	1688	1688	1688	0
86	20241125	194300	15079	1688	1688	1688	1688	0
87	20241125	194200	15079	1688	1688	1688	1688	0
88	20241125	194100	15079	1688	1688	1688	1688	0
89	20241125	194000	15079	1688	1688	1688	1688	0
90	20241125	193900	15079	1688	1688	1688	1688	0
91	20241125	193800	15079	1688	1688	1688	1688	0
92	20241125	193700	15079	1688	1688	1688	1688	1
93	20241125	193600	15079	1688	1688	1688	1688	0
94	20241125	193500	15079	1688	1688	1688	1688	0
95	20241125	193400	15079	1688	1688	1688	1688	0
96	20241125	193300	15079	1688	1688	1688	1688	0
97	20241125	193200	15079	1688	1688	1688	1688	0
98	20241125	193100	15079	1688	1688	1688	1688	0
99	20241125	193000	15079	1688	1688	1688	1688	0
100	20241125	192900	15079	1688	1688	1688	1688	0
101	20241125	192800	15079	1688	1688	1688	1688	0
102	20241125	192700	15079	1688	1688	1688	1688	0
103	20241125	192600	15079	1688	1688	1688	1688	0
104	20241125	192500	15079	1688	1688	1688	1688	0
105	20241125	192400	15079	1688	1688	1688	1688	0
106	20241125	192300	15079	1688	1688	1688	1688	0
107	20241125	192200	15079	1688	1688	1688	1688	0
108	20241125	192100	15079	1688	1688	1688	1688	0
109	20241125	192000	15079	1688	1688	1688	1688	0
110	20241125	191900	15079	1688	1688	1688	1688	0
111	20241125	191800	15079	1688	1688	1688	1688	0
112	20241125	191700	15079	1688	1688	1688	1688	0
113	20241125	191600	15079	1688	1688	1688	1688	0
114	20241125	191500	15079	1688	1688	1688	1688	0
115	20241125	191400	15079	1688	1688	1688	1688	0
116	20241125	191300	15079	1688	1688	1688	1688	0
117	20241125	191200	15079	1688	1688	1688	1688	0
118	20241125	191100	15079	1688	1688	1688	1688	0
119	20241125	191000	15079	1688	1688	1688	1688	0
120	20241125	190900	15079	1688	1688	1688	1688	0
121	20241125	190800	15079	1688	1688	1688	1688	0
122	20241125	190700	15079	1688	1688	1688	1688	1
123	20241125	190600	15079	1688	1688	1688	1688	0
124	20241125	190500	15079	1688	1688	1688	1688	0
125	20241125	190400	15079	1688	1688	1688	1688	0
126	20241125	190300	15079	1688	1688	1688	1688	0
127	20241125	190200	15079	1688	1688	1688	1688	0
128	20241125	190100	15079	1688	1688	1688	1688	0
129	20241125	190000	15079	1688	1688	1688	1688	0
130	20241125	185900	15079	1688	1688	1688	1688	0
131	20241125	185800	15079	1688	1688	1688	1688	0
132	20241125	185700	15079	1688	1688	1688	1688	0
133	20241125	185600	15079	1688	1688	1688	1688	0
134	20241125	185500	15079	1688	1688	1688	1688	0
135	20241125	185400	15079	1688	1688	1688	1688	0
136	20241125	185300	15079	1688	1688	1688	1688	0
137	20241125	185200	15079	1688	1688	1688	1688	0
138	20241125	185100	15079	1688	1688	1688	1688	0
139	20241125	185000	15079	1688	1688	1688	1688	0
140	20241125	184900	15079	1688	1688	1688	1688	0
141	20241125	184800	15079	1688	1688	1688	1688	0
142	20241125	184700	15079	1688	1688	1688	1688	0
143	20241125	184600	15079	1688	1688	1688	1688	0
144	20241125	184500	15079	1688	1688	1688	1688	0
145	20241125	184400	15079	1688	1688	1688	1688	0
146	20241125	184300	15079	1688	1688	1688	1688	0
147	20241125	184200	15079	1688	1688	1688	1688	0
148	20241125	184100	15079	1688	1688	1688	1688	0
149	20241125	184000	15079	1688	1688	1688	1688	0
150	20241125	183900	15079	1688	1688	1688	1688	0
151	20241125	183800	15079	1688	1688	1688	1688	0
152	20241125	183700	15079	1688	1688	1688	1688	1
153	20241125	183600	15079	1688	1688	1688	1688	0
154	20241125	183500	15079	1688	1688	1688	1688	0
155	20241125	183400	15079	1688	1688	1688	1688	0
156	20241125	183300	15079	1688	1688	1688	1688	0
157	20241125	183200	15079	1688	1688	1688	1688	0
158	20241125	183100	15079	1688	1688	1688	1688	0
159	20241125	183000	15079	1688	1688	1688	1688	0
160	20241125	182900	15079	1688	1688	1688	1688	0
161	20241125	182800	15079	1688	1688	1688	1688	0
162	20241125	182700	15079	1688	1688	1688	1688	0
163	20241125	182600	15079	1688	1688	1688	1688	0
164	20241125	182500	15079	1688	1688	1688	1688	0
165	20241125	182400	15079	1688	1688	1688	1688	0
166	20241125	182300	15079	1688	1688	1688	1688	0
167	20241125	182200	15079	1688	1688	1688	1688	0
168	20241125	182100	15079	1688	1688	1688	1688	0
169	20241125	182000	15079	1688	1688	1688	1688	0
170	20241125	181900	15079	1688	1688	1688	1688	0
171	20241125	181800	15079	1688	1688	1688	1688	0
172	20241125	181700	15079	1688	1688	1688	1688	0
173	20241125	181600	15079	1688	1688	1688	1688	0
174	20241125	181500	15079	1688	1688	1688	1688	0
175	20241125	181400	15079	1688	1688	1688	1688	0
176	20241125	181300	15079	1688	1688	1688	1688	0
177	20241125	181200	15079	1688	1688	1688	1688	0
178	20241125	181100	15079	1688	1688	1688	1688	0
179	20241125	181000	15079	1688	1688	1688	1688	0
180	20241125	180900	15079	1688	1688	1688	1688	0
181	20241125	180800	15079	1688	1688	1688	1688	0
182	20241125	180700	15079	1688	1688	1688	1688	1
183	20241125	180600	15079	1688	1688	1688	1688	0
184	20241125	180500	15079	1688	1688	1688	1688	0
185	20241125	180400	15079	1688	1688	1688	1688	0
186	20241125	180300	15079	1688	1688	1688	1688	0
187	20241125	180200	15079	1688	1688	1688	1688	0
188	20241125	180100	15079	1688	1688	1688	1688	0
189	20241125	180000	15079	1688	1688	1688	1688	0
190	20241125	175900	15079	1688	1688	1688	1688	0
191	20241125	175800	15079	1688	1688	1688	1688	0
192	20241125	175700	15079	1688	1688	1688	1688	0
193	20241125	175600	15079	1688	1688	1688	1688	0
194	20241125	175500	15079	1688	1688	1688	1688	0
195	20241125	175400	15079	1688	1688	1688	1688	0
196	20241125	175300	15079	1688	1688	1688	1688	0
197	20241125	175200	15079	1688	1688	1688	1688	0
198	20241125	175100	15079	1688	1688	1688	1688	0
199	20241125	175000	15079	1688	1688	1688	1688	0
200	20241125	174900	15079	1688	1688	1688	1688	0
201	20241125	174800	15079	1688	1688	1688	1688	0
202	20241125	174700	15079	1688	1688	1688	1688	0
203	20241125	174600	15079	1688	1688	1688	1688	0
204	20241125	174500	15079	1688	1688	1688	1688	0
205	20241125	174400	15079	1688	1688	1688	1688	0
206	20241125	174300	15079	1688	1688	1688	1688	0
207	20241125	174200	15079	1688	1688	1688	1688	0
208	20241125	174100	15079	1688	1688	1688	1688	0
209	20241125	174000	15079	1688	1688	1688	1688	0
210	20241125	173900	15079	1688	1688	1688	1688	0
211	20241125	173800	15079	1688	1688	1688	1688	0
212	20241125	173700	15079	1688	1688	1688	1688	1
213	20241125	173600	15079	1688	1688	1688	1688	0
214	20241125	173500	15079	1688	1688	1688	1688	0
215	20241125	173400	15079	1688	1688	1688	1688	0
216	20241125	173300	15079	1688	1688	1688	1688	0
217	20241125	173200	15079	1688	1688	1688	1688	0
218	20241125	173100	15079	1688	1688	1688	1688	0
219	20241125	173000	15079	1688	1688	1688	1688	0
220	20241125	172900	15079	1688	1688	1688	1688	0
221	20241125	172800	15079	1688	1688	1688	1688	0
222	20241125	172700	15079	1688	1688	1688	1688	0
223	20241125	172600	15079	1688	1688	1688	1688	0
224	20241125	172500	15079	1688	1688	1688	1688	0
225	20241125	172400	15079	1688	1688	1688	1688	0
226	20241125	172300	15079	1688	1688	1688	1688	0
227	20241125	172200	15079	1688	1688	1688	1688	0
228	20241125	172100	15079	1688	1688	1688	1688	0
229	20241125	172000	15079	1688	1688	1688	1688	0
230	20241125	171900	15079	1688	1688	1688	1688	0
231	20241125	171800	15079	1688	1688	1688	1688	0
232	20241125	171700	15079	1688	1688	1688	1688	0
233	20241125	171600	15079	1688	1688	1688	1688	0
234	20241125	171500	15079	1688	1688	1688	1688	0
235	20241125	171400	15079	1688	1688	1688	1688	0
236	20241125	171300	15079	1688	1688	1688	1688	0
237	20241125	171200	15079	1688	1688	1688	1688	0
238	20241125	171100	15079	1688	1688	1688	1688	0
239	20241125	171000	15079	1688	1688	1688	1688	0
240	20241125	170900	15079	1688	1688	1688	1688	0
241	20241125	170800	15079	1688	1688	1688	1688	0
242	20241125	170700	15079	1688	1688	1688	1688	1
243	20241125	170600	15079	1688	1688	1688	1688	0
244	20241125	170500	15079	1688	1688	1688	1688	0
245	20241125	170400	15079	1688	1688	1688	1688	0
246	20241125	170300	15079	1688	1688	1688	1688	0
247	20241125	170200	15079	1688	1688	1688	1688	0
248	20241125	170100	15079	1688	1688	1688	1688	0
249	20241125	170000	15079	1688	1688	1688	1688	0
250	20241125	165900	15079	1688	1688	1688	1688	0
251	20241125	165800	15079	1688	1688	1688	1688	0
252	20241125	165700	15079	1688	1688	1688	1688	0
253	20241125	165600	15079	1688	1688	1688	1688	0
254	20241125	165500	15079	1688	1688	1688	1688	0
255	20241125	165400	15079	1688	1688	1688	1688	0
256	20241125	165300	15079	1688	1688	1688	1688	0
257	20241125	165200	15079	1688	1688	1688	1688	0
258	20241125	165100	15079	1688	1688	1688	1688	0
259	20241125	165000	15079	1688	1688	1688	1688	0
260	20241125	164900	15079	1688	1688	1688	1688	0
261	20241125	164800	15079	1688	1688	1688	1688	0
262	20241125	164700	15079	1688	1688	1688	1688	0
263	20241125	164600	15079	1688	1688	1688	1688	0
264	20241125	164500	15079	1688	1688	1688	1688	0
265	20241125	164400	15079	1688	1688	1688	1688	0
266	20241125	164300	15079	1688	1688	1688	1688	0
267	20241125	164200	15079	1688	1688	1688	1688	0
268	20241125	164100	15079	1688	1688	1688	1688	0
269	20241125	164000	15079	1688	1688	1688	1688	0
270	20241125	163900	15079	1688	1688	1688	1688	0
271	20241125	163800	15079	1688	1688	1688	1688	0
272	20241125	163700	15079	1688	1688	1688	1688	1
273	20241125	163600	15079	1688	1688	1688	1688	0
274	20241125	163500	15079	1688	1688	1688	1688	0
275	20241125	163400	15079	1688	1688	1688	1688	0
276	20241125	163300	15079	1688	1688	1688	1688	0
277	20241125	163200	15079	1688	1688	1688	1688	0
278	20241125	163100	15079	1688	1688	1688	1688	0
279	20241125	163000	15079	1688	1688	1688	1688	0
280	20241125	162900	15079	1688	1688	1688	1688	0
281	20241125	162800	15079	1688	1688	1688	1688	0
282	20241125	162700	15079	1688	1688	1688	1688	0
283	20241125	162600	15079	1688	1688	1688	1688	0
284	20241125	162500	15079	1688	1688	1688	1688	0
285	20241125	162400	15079	1688	1688	1688	1688	0
286	20241125	162300	15079	1688	1688	1688	1688	0
287	20241125	162200	15079	1688	1688	1688	1688	0
288	20241125	162100	15079	1688	1688	1688	1688	0
289	20241125	162000	15079	1688	1688	1688	1688	0
290	20241125	161900	15079	1688	1688	1688	1688	0
291	20241125	161800	15079	1688	1688	1688	1688	0
292	20241125	161700	15079	1688	1688	1688	1688	0
293	20241125	161600	15079	1688	1688	1688	1688	0
294	20241125	161500	15079	1688	1688	1688	1688	0
295	20241125	161400	15079	1688	1688	1688	1688	0
296	20241125	161300	15079	1688	1688	1688	1688	0
297	20241125	161200	15079	1688	1688	1688	1688	0
298	20241125	161100	15079	1688	1688	1688	1688	0
299	20241125	161000	15079	1688	1688	1688	1688	0
300	20241125	160900	15079	1688	1688	1688	1688	0
301	20241125	160800	15079	1688	1688	1688	1688	0
302	20241125	160700	15079	1688	1688	1688	1688	1
303	20241125	160600	15079	1688	1688	1688	1688	0
304	20241125	160500	15079	1688	1688	1688	1688	0
305	20241125	160400	15079	1688	1688	1688	1688	0
306	20241125	160300	15079	1688	1688	1688	1688	0
307	20241125	160200	15079	1688	1688	1688	1688	0
308	20241125	160100	15079	1688	1688	1688	1688	0
309	20241125	160000	15079	1688	1688	1688	1688	0
310	20241125	155900	15079	1688	1688	1688	1688	0
311	20241125	155800	15079	1688	1688	1688	1688	0
312	20241125	155700	15079	1688	1688	1688	1688	0
313	20241125	155600	15079	1688	1688	1688	1688	0
314	20241125	155500	15079	1688	1688	1688	1688	0
315	20241125	155400	15079	1688	1688	1688	1688	0
316	20241125	155300	15079	1688	1688	1688	1688	0
317	20241125	155200	15079	1688	1688	1688	1688	0
318	20241125	155100	15079	1688	1688	1688	1688	0
319	20241125	155000	15079	1688	1688	1688	1688	0
320	20241125	154900	15079	1688	1688	1688	1688	0
321	20241125	154800	15079	1688	1688	1688	1688	0
322	20241125	154700	15079	1688	1688	1688	1688	0
323	20241125	154600	15079	1688	1688	1688	1688	0
324	20241125	154500	15079	1688	1688	1688	1688	0
325	20241125	154400	15079	1688	1688	1688	1688	0
326	20241125	154300	15079	1688	1688	1688	1688	0
327	20241125	154200	15079	1688	1688	1688	1688	0
328	20241125	154100	15079	1688	1688	1688	1688	0
329	20241125	154000	15079	1688	1688	1688	1688	0
330	20241125	153900	15079	1688	1688	1688	1688	0
331	20241125	153800	15079	1688	1688	1688	1688	0
332	20241125	153700	15079	1688	1688	1688	1688	1
333	20241125	153600	15079	1688	1688	1688	1688	0
334	20241125	153500	15079	1688	1688	1688	1688	0
335	20241125	153400	15079	1688	1688	1688	1688	0
336	20241125	153300	15079	1688	1688	1688	1688	0
337	20241125	153200	15079	1688	1688	1688	1688	0
338	20241125	153100	15079	1688	1688	1688	1688	0
339	20241125	153000	15079	1688	1688	1688	1688	0
340	20241125	152900	15079	1688	1688	1688	1688	0
341	20241125	152800	15079	1688	1688	1688	1688	0
342	20241125	152700	15079	1688	1688	1688	1688	0
343	20241125	152600	15079	1688	1688	1688	1688	0
344	20241125	152500	15079	1688	1688	1688	1688	0
345	20241125	152400	15079	1688	1688	1688	1688	0
346	20241125	152300	15079	1688	1688	1688	1688	0
347	20241125	152200	15079	1688	1688	1688	1688	0
348	20241125	152100	15079	1688	1688	1688	1688	0
349	20241125	152000	15079	1688	1688	1688	1688	0
350	20241125	151900	15079	1688	1688	1688	1688	0
351	20241125	151800	15079	1688	1688	1688	1688	0
352	20241125	151700	15079	1688	1688	1688	1688	0
353	20241125	151600	15079	1688	1688	1688	1688	0
354	20241125	151500	15079	1688	1688	1688	1688	0
355	20241125	151400	15079	1688	1688	1688	1688	0
356	20241125	151300	15079	1688	1688	1688	1688	0
357	20241125	151200	15079	1688	1688	1688	1688	0
358	20241125	151100	15079	1688	1688	1688	1688	0
359	20241125	151000	15079	1688	1688	1688	1688	0
360	20241125	150900	15079	1688	1688	1688	1688	0
361	20241125	150800	15079	1688	1688	1688	1688	0
362	20241125	150700	15079	1688	1688	1688	1688	0
363	20241125	150600	15079	1688	1688	1688	1688	0
364	20241125	150500	15079	1688	1688	1688	1688	0
365	20241125	150400	15079	1688	1688	1688	1688	0
366	20241125	150300	15079	1688	1688	1688	1688	0
367	20241125	150200	15079	1688	1688	1688	1688	0
368	20241125	150100	15079	1688	1688	1688	1688	0
369	20241125	150000	15079	1688	1688	1688	1688	0
370	20241125	145900	15079	1688	1688	1688	1688	0
371	20241125	145800	15079	1688	1688	1688	1688	0
372	20241125	145700	15079	1688	1688	1688	1688	0
373	20241125	145600	15079	1688	1688	1688	1688	0
374	20241125	145500	15079	1688	1688	1688	1688	0
375	20241125	145400	15079	1688	1688	1688	1688	0
376	20241125	145300	15079	1688	1688	1688	1688	0
377	20241125	145200	15079	1688	1688	1688	1688	0
378	20241125	145100	15079	1688	1688	1688	1688	0
379	20241125	145000	15079	1688	1688	1688	1688	0
380	20241125	144900	15079	1688	1688	1688	1688	0
381	20241125	144800	15079	1688	1688	1688	1688	0
382	20241125	144700	15079	1688	1688	1688	1688	0
383	20241125	144600	15079	1688	1688	1688	1688	0
384	20241125	144500	15079	1688	1688	1688	1688	0
385	20241125	144400	15079	1688	1688	1688	1688	0
386	20241125	144300	15079	1688	1688	1688	1688	0
387	20241125	144200	15079	1688	1688	1688	1688	0
388	20241125	144100	15079	1688	1688	1688	1688	0
389	20241125	144000	15079	1688	1688	1688	1688	0
390	20241125	143900	15079	1688	1688	1688	1688	0
391	20241125	143800	15079	1688	1688	1688	1688	0
392	20241125	143700	15079	1688	1688	1688	1688	0
393	20241125	143600	15079	1688	1688	1688	1688	0
394	20241125	143500	15079	1688	1688	1688	1688	0
395	20241125	143400	15079	1688	1688	1688	1688	0
396	20241125	143300	15079	1688	1688	1688	1688	0
397	20241125	143200	15079	1688	1688	1688	1688	0
398	20241125	143100	15079	1688	1688	1688	1688	0
399	20241125	143000	15079	1688	1688	1688	1688	0
400	20241125	142900	15079	1688	1688	1688	1688	0
401	20241125	142800	15079	1688	1688	1688	1688	0
402	20241125	142700	15079	1688	1688	1688	1688	0
403	20241125	142600	15079	1688	1688	1688	1688	0
404	20241125	142500	15079	1688	1688	1688	1688	0
405	20241125	142400	15079	1688	1688	1688	1688	0
406	20241125	142300	15079	1688	1688	1688	1688	0
407	20241125	142200	15079	1688	1688	1688	1688	0
408	20241125	142100	15079	1688	1688	1688	1688	0
409	20241125	142000	15079	1688	1688	1688	1688	0
410	20241125	141900	15079	1688	1688	1688	1688	0
411	20241125	141800	15079	1688	1688	1688	1688	0
412	20241125	141700	15079	1688	1688	1688	1688	0
413	20241125	141600	15079	1688	1688	1688	1688	0
414	20241125	141500	15079	1688	1688	1688	1688	0
415	20241125	141400	15079	1688	1688	1688	1688	0
416	20241125	141300	15079	1688	1688	1688	1688	0
417	20241125	141200	15079	1688	1688	1688	1688	0
418	20241125	141100	15079	1688	1688	1688	1688	0
419	20241125	141000	15079	1688	1688	1688	1688	0
420	20241125	140900	15079	1688	1688	1688	1688	0
421	20241125	140800	15079	1688	1688	1688	1688	0
422	20241125	140700	15079	1688	1688	1688	1688	0
423	20241125	140600	15079	1688	1688	1688	1688	0
424	20241125	140500	15079	1688	1688	1688	1688	0
425	20241125	140400	15079	1688	1688	1688	1688	0
426	20241125	140300	15079	1688	1688	1688	1688	0
427	20241125	140200	15079	1688	1688	1688	1688	0
428	20241125	140100	15079	1688	1688	1688	1688	0
429	20241125	140000	15079	1688	1688	1688	1688	0
430	20241125	135900	15079	1688	1688	1688	1688	0
431	20241125	135800	15079	1688	1688	1688	1688	0
432	20241125	135700	15079	1688	1688	1688	1688	0
433	20241125	135600	15079	1688	1688	1688	1688	0
434	20241125	135500	15079	1688	1688	1688	1688	0
435	20241125	135400	15079	1688	1688	1688	1688	0
436	20241125	135300	15079	1688	1688	1688	1688	0
437	20241125	135200	15079	1688	1688	1688	1688	0
438	20241125	135100	15079	1688	1688	1688	1688	0
439	20241125	135000	15079	1688	1688	1688	1688	0
440	20241125	134900	15079	1688	1688	1688	1688	0
441	20241125	134800	15079	1688	1688	1688	1688	0
442	20241125	134700	15079	1688	1688	1688	1688	0
443	20241125	134600	15079	1688	1688	1688	1688	0
444	20241125	134500	15079	1688	1688	1688	1688	0
445	20241125	134400	15079	1688	1688	1688	1688	0
446	20241125	134300	15079	1688	1688	1688	1688	0
447	20241125	134200	15079	1688	1688	1688	1688	0
448	20241125	134100	15079	1688	1688	1688	1688	0
449	20241125	134000	15079	1688	1688	1688	1688	0
450	20241125	133900	15079	1688	1688	1688	1688	0
451	20241125	133800	15079	1688	1688	1688	1688	0
452	20241125	133700	15079	1688	1688	1688	1688	0
453	20241125	133600	15079	1688	1688	1688	1688	0
454	20241125	133500	15079	1688	1688	1688	1688	0
455	20241125	133400	15079	1688	1688	1688	1688	0
456	20241125	133300	15079	1688	1688	1688	1688	0
457	20241125	133200	15079	1688	1688	1688	1688	0
458	20241125	133100	15079	1688	1688	1688	1688	0
459	20241125	133000	15079	1688	1688	1688	1688	0
460	20241125	132900	15079	1688	1688	1688	1688	0
461	20241125	132800	15079	1688	1688	1688	1688	0
462	20241125	132700	15079	1688	1688	1688	1688	0
463	20241125	132600	15079	1688	1688	1688	1688	0
464	20241125	132500	15079	1688	1688	1688	1688	0
465	20241125	132400	15079	1688	1688	1688	1688	0
466	20241125	132300	15079	1688	1688	1688	1688	0
467	20241125	132200	15079	1688	1688	1688	1688	0
468	20241125	132100	15079	1688	1688	1688	1688	0
469	20241125	132000	15079	1688	1688	1688	1688	0
470	20241125	131900	15079	1688	1688	1688	1688	0
471	20241125	131800	15079	1688	1688	1688	1688	0
472	20241125	131700	15079	1688	1688	1688	1688	0
473	20241125	131600	15079	1688	1688	1688	1688	0
474	20241125	131500	15079	1688	1688	1688	1688	0
475	20241125	131400	15079	1688	1688	1688	1688	0
476	20241125	131300	15079	1688	1688	1688	1688	0
477	20241125	131200	15079	1688	1688	1688	1688	0
478	20241125	131100	15079	1688	1688	1688	1688	0
479	20241125	131000	15079	1688	1688	1688	1688	0
480	20241125	130900	15079	1688	1688	1688	1688	0
481	20241125	130800	15079	1688	1688	1688	1688	0
482	20241125	130700	15079	1688	1688	1688	1688	0
483	20241125	130600	15079	1688	1688	1688	1688	0
484	20241125	130500	15079	1688	1688	1688	1688	0
485	20241125	130400	15079	1688	1688	1688	1688	0
486	20241125	130300	15079	1688	1688	1688	1688	0
487	20241125	130200	15079	1688	1688	1688	1688	0
488	20241125	130100	15079	1688	1688	1688	1688	0
489	20241125	130000	15079	1688	1688	1688	1688	0
490	20241125	125900	15079	1688	1688	1688	1688	0
491	20241125	125800	15079	1688	1688	1688	1688	0
492	20241125	125700	15079	1688	1688	1688	1688	0
493	20241125	125600	15079	1688	1688	1688	1688	0
494	20241125	125500	15079	1688	1688	1688	1688	0
495	20241125	125400	15079	1688	1688	1688	1688	0
496	20241125	125300	15079	1688	1688	1688	1688	0
497	20241125	125200	15079	1688	1688	1688	1688	0
498	20241125	125100	15079	1688	1688	1688	1688	0
499	20241125	125000	15079	1688	1688	1688	1688	0
500	20241125	124900	15079	1688	1688	1688	1688	0
501	20241125	124800	15079	1688	1688	1688	1688	0
502	20241125	124700	15079	1688	1688	1688	1688	0
503	20241125	124600	15079	1688	1688	1688	1688	0
504	20241125	124500	15079	1688	1688	1688	1688	0
505	20241125	124400	15079	1688	1688	1688	1688	0
506	20241125	124300	15079	1688	1688	1688	1688	0
507	20241125	124200	15079	1688	1688	1688	1688	0
508	20241125	124100	15079	1688	1688	1688	1688	0
509	20241125	124000	15079	1688	1688	1688	1688	0
510	20241125	123900	15079	1688	1688	1688	1688	0
511	20241125	123800	15079	1688	1688	1688	1688	0
512	20241125	123700	15079	1688	1688	1688	1688	0
513	20241125	123600	15079	1688	1688	1688	1688	0
514	20241125	123500	15079	1688	1688	1688	1688	0
515	20241125	123400	15079	1688	1688	1688	1688	0
516	20241125	123300	15079	1688	1688	1688	1688	0
517	20241125	123200	15079	1688	1688	1688	1688	0
518	20241125	123100	15079	1688	1688	1688	1688	0
519	20241125	123000	15079	1688	1688	1688	1688	0
520	20241125	122900	15079	1688	1688	1688	1688	0
521	20241125	122800	15079	1688	1688	1688	1688	0
522	20241125	122700	15079	1688	1688	1688	1688	0
523	20241125	122600	15079	1688	1688	1688	1688	0
524	20241125	122500	15079	1688	1688	1688	1688	0
525	20241125	122400	15079	1688	1688	1688	1688	0
526	20241125	122300	15079	1688	1688	1688	1688	0
527	20241125	122200	15079	1688	1688	1688	1688	0
528	20241125	122100	15079	1688	1688	1688	1688	0
529	20241125	122000	15079	1688	1688	1688	1688	0
530	20241125	121900	15079	1688	1688	1688	1688	0
531	20241125	121800	15079	1688	1688	1688	1688	0
532	20241125	121700	15079	1688	1688	1688	1688	0
533	20241125	121600	15079	1688	1688	1688	1688	0
534	20241125	121500	15079	1688	1688	1688	1688	0
535	20241125	121400	15079	1688	1688	1688	1688	0
536	20241125	121300	15079	1688	1688	1688	1688	0
537	20241125	121200	15079	1688	1688	1688	1688	0
538	20241125	121100	15079	1688	1688	1688	1688	0
539	20241125	121000	15079	1688	1688	1688	1688	0
540	20241125	120900	15079	1688	1688	1688	1688	0
541	20241125	120800	15079	1688	1688	1688	1688	0
542	20241125	120700	15079	1688	1688	1688	1688	0
543	20241125	120600	15079	1688	1688	1688	1688	0
544	20241125	120500	15079	1688	1688	1688	1688	0
545	20241125	120400	15079	1688	1688	1688	1688	0
546	20241125	120300	15079	1688	1688	1688	1688	0
547	20241125	120200	15079	1688	1688	1688	1688	0
548	20241125	120100	15079	1688	1688	1688	1688	0
549	20241125	120000	15079	1688	1688	1688	1688	0
550	20241125	115900	15079	1688	1688	1688	1688	0
551	20241125	115800	15079	1688	1688	1688	1688	0
552	20241125	115700	15079	1688	1688	1688	1688	0
553	20241125	115600	15079	1688	1688	1688	1688	0
554	20241125	115500	15079	1688	1688	1688	1688	0
555	20241125	115400	15079	1688	1688	1688	1688	0
556	20241125	115300	15079	1688	1688	1688	1688	0
557	20241125	115200	15079	1688	1688	1688	1688	0
558	20241125	115100	15079	1688	1688	1688	1688	0
559	20241125	115000	15079	1688	1688	1688	1688	0
560	20241125	114900	15079	1688	1688	1688	1688	0
561	20241125	114800	15079	1688	1688	1688	1688	0
562	20241125	114700	15079	1688	1688	1688	1688	0
563	20241125	114600	15079	1688	1688	1688	1688	0
564	20241125	114500	15079	1688	1688	1688	1688	0
565	20241125	114400	15079	1688	1688	1688	1688	0
566	20241125	114300	15079	1688	1688	1688	1688	0
567	20241125	114200	15079	1688	1688	1688	1688	0
568	20241125	114100	15079	1688	1688	1688	1688	0
569	20241125	114000	15079	1688	1688	1688	1688	0
570	20241125	113900	15079	1688	1688	1688	1688	0
571	20241125	113800	15079	1688	1688	1688	1688	0
572	20241125	113700	15079	1688	1688	1688	1688	0
573	20241125	113600	15079	1688	1688	1688	1688	0
574	20241125	113500	15079	1688	1688	1688	1688	0
575	20241125	113400	15079	1688	1688	1688	1688	0
576	20241125	113300	15079	1688	1688	1688	1688	0
577	20241125	113200	15079	1688	1688	1688	1688	0
578	20241125	113100	15079	1688	1688	1688	1688	0
579	20241125	113000	15079	1688	1688	1688	1688	0
580	20241125	112900	15079	1688	1688	1688	1688	0
581	20241125	112800	15079	1688	1688	1688	1688	0
582	20241125	112700	15079	1688	1688	1688	1688	0
583	20241125	112600	15079	1688	1688	1688	1688	0
584	20241125	112500	15079	1688	1688	1688	1688	0
585	20241125	112400	15079	1688	1688	1688	1688	0
586	20241125	112300	15079	1688	1688	1688	1688	0
587	20241125	112200	15079	1688	1688	1688	1688	0
588	20241125	112100	15079	1688	1688	1688	1688	0
589	20241125	112000	15079	1688	1688	1688	1688	0
590	20241125	111900	15079	1688	1688	1688	1688	0
591	20241125	111800	15079	1688	1688	1688	1688	0
592	20241125	111700	15079	1688	1688	1688	1688	0
593	20241125	111600	15079	1688	1688	1688	1688	0
594	20241125	111500	15079	1688	1688	1688	1688	0
595	20241125	111400	15079	1688	1688	1688	1688	0
596	20241125	111300	15079	1688	1688	1688	1688	0
597	20241125	111200	15079	1688	1688	1688	1688	0
598	20241125	111100	15079	1688	1688	1688	1688	0
599	20241125	111000	15079	1688	1688	1688	1688	0
600	20241125	110900	15079	1688	1688	1688	1688	0
601	20241125	110800	15079	1688	1688	1688	1688	0
602	20241125	110700	15079	1688	1688	1688	1688	0
603	20241125	110600	15079	1688	1688	1688	1688	0
604	20241125	110500	15079	1688	1688	1688	1688	0
605	20241125	110400	15079	1688	1688	1688	1688	0
606	20241125	110300	15079	1688	1688	1688	1688	0
607	20241125	110200	15079	1688	1688	1688	1688	0
608	20241125	110100	15079	1688	1688	1688	1688	0
609	20241125	110000	15079	1688	1688	1688	1688	0
610	20241125	105900	15079	1688	1688	1688	1688	0
611	20241125	105800	15079	1688	1688	1688	1688	0
612	20241125	105700	15079	1688	1688	1688	1688	0
613	20241125	105600	15079	1688	1688	1688	1688	0
614	20241125	105500	15079	1688	1688	1688	1688	0
615	20241125	105400	15079	1688	1688	1688	1688	0
616	20241125	105300	15079	1688	1688	1688	1688	0
617	20241125	105200	15079	1688	1688	1688	1688	0
618	20241125	105100	15079	1688	1688	1688	1688	0
619	20241125	105000	15079	1688	1688	1688	1688	0
620	20241125	104900	15079	1688	1688	1688	1688	0
621	20241125	104800	15079	1688	1688	1688	1688	0
622	20241125	104700	15079	1688	1688	1688	1688	0
623	20241125	104600	15079	1688	1688	1688	1688	0
624	20241125	104500	15079	1688	1688	1688	1688	0
625	20241125	104400	15079	1688	1688	1688	1688	0
626	20241125	104300	15079	1688	1688	1688	1688	0
627	20241125	104200	15079	1688	1688	1688	1688	0
628	20241125	104100	15079	1688	1688	1688	1688	0
629	20241125	104000	15079	1688	1688	1688	1688	0
630	20241125	103900	15079	1688	1688	1688	1688	0
631	20241125	103800	15079	1688	1688	1688	1688	0
632	20241125	103700	15079	1688	1688	1688	1688	0
633	20241125	103600	15079	1688	1688	1688	1688	0
634	20241125	103500	15079	1688	1688	1688	1688	0
635	20241125	103400	15079	1688	1688	1688	1688	0
636	20241125	103300	15079	1688	1688	1688	1688	0
637	20241125	103200	15079	1688	1688	1688	1688	0
638	20241125	103100	15079	1688	1688	1688	1688	0
639	20241125	103000	15079	1688	1688	1688	1688	0
640	20241125	102900	15079	1688	1688	1688	1688	0
641	20241125	102800	15079	1688	1688	1688	1688	0
642	20241125	102700	15079	1688	1688	1688	1688	0
643	20241125	102600	15079	1688	1688	1688	1688	0
644	20241125	102500	15079	1688	1688	1688	1688	0
645	20241125	102400	15079	1688	1688	1688	1688	0
646	20241125	102300	15079	1688	1688	1688	1688	0
647	20241125	102200	15079	1688	1688	1688	1688	0
648	20241125	102100	15079	1688	1688	1688	1688	0
649	20241125	102000	15079	1688	1688	1688	1688	0
650	20241125	101900	15079	1688	1688	1688	1688	0
651	20241125	101800	15079	1688	1688	1688	1688	0
652	20241125	101700	15079	1688	1688	1688	1688	0
653	20241125	101600	15079	1688	1688	1688	1688	0
654	20241125	101500	15079	1688	1688	1688	1688	0
655	20241125	101400	15079	1688	1688	1688	1688	0
656	20241125	101300	15079	1688	1688	1688	1688	0
657	20241125	101200	15079	1688	1688	1688	1688	0
658	20241125	101100	15079	1688	1688	1688	1688	0
659	20241125	101000	15079	1688	1688	1688	1688	0
660	20241125	100900	15079	1688	1688	1688	1688	0
661	20241125	100800	15079	1688	1688	1688	1688	0
662	20241125	100700	15079	1688	1688	1688	1688	0
663	20241125	100600	15079	1688	1688	1688	1688	0
664	20241125	100500	15079	1688	1688	1688	1688	0
665	20241125	100400	15079	1688	1688	1688	1688	0
666	20241125	100300	15079	1688	1688	1688	1688	0
667	20241125	100200	15079	1688	1688	1688	1688	0
668	20241125	100100	15079	1688	1688	1688	1688	0
669	20241125	100000	15079	1688	1688	1688	1688	0
670	20241125	095900	15079	1688	1688	1688	1688	0
671	20241125	095800	15079	1688	1688	1688	1688	0
672	20241125	095700	15079	1688	1688	1688	1688	0
673	20241125	095600	15079	1688	1688	1688	1688	0
674	20241125	095500	15079	1688	1688	1688	1688	0
675	20241125	095400	15079	1688	1688	1688	1688	0
676	20241125	095300	15079	1688	1688	1688	1688	0
677	20241125	095200	15079	1688	1688	1688	1688	0
678	20241125	095100	15079	1688	1688	1688	1688	0
679	20241125	095000	15079	1688	1688	1688	1688	0
680	20241125	094900	15079	1688	1688	1688	1688	0
681	20241125	094800	15079	1688	1688	1688	1688	0
682	20241125	094700	15079	1688	1688	1688	1688	0
683	20241125	094600	15079	1688	1688	1688	1688	0
684	20241125	094500	15079	1688	1688	1688	1688	0
685	20241125	094400	15079	1688	1688	1688	1688	0
686	20241125	094300	15079	1688	1688	1688	1688	0
687	20241125	094200	15079	1688	1688	1688	1688	0
688	20241125	094100	15079	1688	1688	1688	1688	0
689	20241125	094000	15079	1688	1688	1688	1688	0
690	20241125	093900	15079	1688	1688	1688	1688	0
691	20241125	093800	15079	1688	1688	1688	1688	1
692	20241125	093700	13391	1313	1313	1313	1313	1
693	20241125	093600	12078	1689	1688	1689	1688	3
694	20241125	093500	7013	1313	1335	1335	1313	4
695	20241125	093400	1695	1695	1695	1695	1695	0
696	20241125	093300	1695	1695	1695	1695	1695	0
697	20241125	093200	1695	1695	1695	1695	1695	0
698	20241125	093100	1695	1695	1695	1695	1695	0
699	20241125	093000	1695	1695	1695	1695	1695	0
700	20241125	092900	1695	1695	1695	1695	1695	0
701	20241125	092800	1695	1695	1695	1695	1695	0
702	20241125	092700	1695	1695	1695	1695	1695	0
703	20241125	092600	1695	1695	1695	1695	1695	0
704	20241125	092500	1695	1695	1695	1695	1695	0
705	20241125	092400	1695	1695	1695	1695	1695	0
706	20241125	092300	1695	1695	1695	1695	1695	0
707	20241125	092200	1695	1695	1695	1695	1695	0
708	20241125	092100	1695	1695	1695	1695	1695	0
709	20241125	092000	1695	1695	1695	1695	1695	0
710	20241125	091900	1695	1695	1695	1695	1695	0
711	20241125	091800	1695	1695	1695	1695	1695	0
712	20241125	091700	1695	1695	1695	1695	1695	0
713	20241125	091600	1695	1695	1695	1695	1695	0
714	20241125	091500	1695	1695	1695	1695	1695	0
715	20241125	091400	1695	1695	1695	1695	1695	0
716	20241125	091300	1695	1695	1695	1695	1695	0
717	20241125	091200	1695	1695	1695	1695	1695	0
718	20241125	091100	1695	1695	1695	1695	1695	0
719	20241125	091000	1695	1695	1695	1695	1695	0
720	20241125	090900	1695	1695	1695	1695	1695	0
721	20241125	090800	1695	1695	1695	1695	1695	0
722	20241125	090700	1695	1695	1695	1695	1695	0
723	20241125	090600	1695	1695	1695	1695	1695	0
724	20241125	090500	1695	1695	1695	1695	1695	0
725	20241125	090400	1695	1695	1695	1695	1695	0
726	20241125	090300	1695	1695	1695	1695	1695	0
727	20241125	090200	1695	1695	1695	1695	1695	0
728	20241125	090100	1695	1695	1695	1695	1695	0
729	20241125	090000	1695	1695	1695	1695	1695	1