KissMeData/279060/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	210500	1487099	1569	1523	1569	1523	52
3	20241224	210400	1487099	1569	1569	1569	1569	0
4	20241224	210300	1487099	1569	1569	1569	1569	0
5	20241224	210200	1487099	1569	1569	1569	1569	0
6	20241224	210100	1487099	1569	1569	1569	1569	0
7	20241224	210000	1487099	1569	1569	1569	1569	0
8	20241224	205900	1487099	1569	1569	1569	1569	0
9	20241224	205800	1487099	1569	1569	1569	1569	0
10	20241224	205700	1487099	1569	1569	1569	1569	0
11	20241224	205600	1487099	1569	1569	1569	1569	0
12	20241224	205500	1487099	1569	1569	1569	1569	0
13	20241224	205400	1487099	1569	1569	1569	1569	0
14	20241224	205300	1487099	1569	1569	1569	1569	0
15	20241224	205200	1487099	1569	1569	1569	1569	0
16	20241224	205100	1487099	1569	1569	1569	1569	0
17	20241224	205000	1487099	1569	1569	1569	1569	0
18	20241224	204900	1487099	1569	1569	1569	1569	0
19	20241224	204800	1487099	1569	1569	1569	1569	0
20	20241224	204700	1487099	1569	1569	1569	1569	0
21	20241224	204600	1487099	1569	1569	1569	1569	0
22	20241224	204500	1487099	1569	1569	1569	1569	0
23	20241224	204400	1487099	1569	1569	1569	1569	0
24	20241224	204300	1487099	1569	1569	1569	1569	0
25	20241224	204200	1487099	1569	1569	1569	1569	0
26	20241224	204100	1487099	1569	1569	1569	1569	0
27	20241224	204000	1487099	1569	1569	1569	1569	0
28	20241224	203900	1487099	1569	1569	1569	1569	0
29	20241224	203800	1487099	1569	1569	1569	1569	0
30	20241224	203700	1487099	1569	1569	1569	1569	0
31	20241224	203600	1487099	1569	1569	1569	1569	0
32	20241224	203500	1487099	1569	1523	1569	1523	52
33	20241224	203400	1487099	1569	1569	1569	1569	0
34	20241224	203300	1487099	1569	1569	1569	1569	0
35	20241224	203200	1487099	1569	1569	1569	1569	0
36	20241224	203100	1487099	1569	1569	1569	1569	0
37	20241224	203000	1487099	1569	1569	1569	1569	0
38	20241224	202900	1487099	1569	1569	1569	1569	0
39	20241224	202800	1487099	1569	1569	1569	1569	0
40	20241224	202700	1487099	1569	1569	1569	1569	0
41	20241224	202600	1487099	1569	1569	1569	1569	0
42	20241224	202500	1487099	1569	1569	1569	1569	0
43	20241224	202400	1487099	1569	1569	1569	1569	0
44	20241224	202300	1487099	1569	1569	1569	1569	0
45	20241224	202200	1487099	1569	1569	1569	1569	0
46	20241224	202100	1487099	1569	1569	1569	1569	0
47	20241224	202000	1487099	1569	1569	1569	1569	0
48	20241224	201900	1487099	1569	1569	1569	1569	0
49	20241224	201800	1487099	1569	1569	1569	1569	0
50	20241224	201700	1487099	1569	1569	1569	1569	0
51	20241224	201600	1487099	1569	1569	1569	1569	0
52	20241224	201500	1487099	1569	1569	1569	1569	0
53	20241224	201400	1487099	1569	1569	1569	1569	0
54	20241224	201300	1487099	1569	1569	1569	1569	0
55	20241224	201200	1487099	1569	1569	1569	1569	0
56	20241224	201100	1487099	1569	1569	1569	1569	0
57	20241224	201000	1487099	1569	1569	1569	1569	0
58	20241224	200900	1487099	1569	1569	1569	1569	0
59	20241224	200800	1487099	1569	1569	1569	1569	0
60	20241224	200700	1487099	1569	1569	1569	1569	0
61	20241224	200600	1487099	1569	1569	1569	1569	0
62	20241224	200500	1487099	1569	1523	1569	1523	52
63	20241224	200400	1487099	1569	1569	1569	1569	0
64	20241224	200300	1487099	1569	1569	1569	1569	0
65	20241224	200200	1487099	1569	1569	1569	1569	0
66	20241224	200100	1487099	1569	1569	1569	1569	0
67	20241224	200000	1487099	1569	1569	1569	1569	0
68	20241224	195900	1487099	1569	1569	1569	1569	0
69	20241224	195800	1487099	1569	1569	1569	1569	0
70	20241224	195700	1487099	1569	1569	1569	1569	0
71	20241224	195600	1487099	1569	1569	1569	1569	0
72	20241224	195500	1487099	1569	1569	1569	1569	0
73	20241224	195400	1487099	1569	1569	1569	1569	0
74	20241224	195300	1487099	1569	1569	1569	1569	0
75	20241224	195200	1487099	1569	1569	1569	1569	0
76	20241224	195100	1487099	1569	1569	1569	1569	0
77	20241224	195000	1487099	1569	1569	1569	1569	0
78	20241224	194900	1487099	1569	1569	1569	1569	0
79	20241224	194800	1487099	1569	1569	1569	1569	0
80	20241224	194700	1487099	1569	1569	1569	1569	0
81	20241224	194600	1487099	1569	1569	1569	1569	0
82	20241224	194500	1487099	1569	1569	1569	1569	0
83	20241224	194400	1487099	1569	1569	1569	1569	0
84	20241224	194300	1487099	1569	1569	1569	1569	0
85	20241224	194200	1487099	1569	1569	1569	1569	0
86	20241224	194100	1487099	1569	1569	1569	1569	0
87	20241224	194000	1487099	1569	1569	1569	1569	0
88	20241224	193900	1487099	1569	1569	1569	1569	0
89	20241224	193800	1487099	1569	1569	1569	1569	0
90	20241224	193700	1487099	1569	1569	1569	1569	0
91	20241224	193600	1487099	1569	1569	1569	1569	0
92	20241224	193500	1487099	1569	1523	1569	1523	52
93	20241224	193400	1487099	1569	1569	1569	1569	0
94	20241224	193300	1487099	1569	1569	1569	1569	0
95	20241224	193200	1487099	1569	1569	1569	1569	0
96	20241224	193100	1487099	1569	1569	1569	1569	0
97	20241224	193000	1487099	1569	1569	1569	1569	0
98	20241224	192900	1487099	1569	1569	1569	1569	0
99	20241224	192800	1487099	1569	1569	1569	1569	0
100	20241224	192700	1487099	1569	1569	1569	1569	0
101	20241224	192600	1487099	1569	1569	1569	1569	0
102	20241224	192500	1487099	1569	1569	1569	1569	0
103	20241224	192400	1487099	1569	1569	1569	1569	0
104	20241224	192300	1487099	1569	1569	1569	1569	0
105	20241224	192200	1487099	1569	1569	1569	1569	0
106	20241224	192100	1487099	1569	1569	1569	1569	0
107	20241224	192000	1487099	1569	1569	1569	1569	0
108	20241224	191900	1487099	1569	1569	1569	1569	0
109	20241224	191800	1487099	1569	1569	1569	1569	0
110	20241224	191700	1487099	1569	1569	1569	1569	0
111	20241224	191600	1487099	1569	1569	1569	1569	0
112	20241224	191500	1487099	1569	1569	1569	1569	0
113	20241224	191400	1487099	1569	1569	1569	1569	0
114	20241224	191300	1487099	1569	1569	1569	1569	0
115	20241224	191200	1487099	1569	1569	1569	1569	0
116	20241224	191100	1487099	1569	1569	1569	1569	0
117	20241224	191000	1487099	1569	1569	1569	1569	0
118	20241224	190900	1487099	1569	1569	1569	1569	0
119	20241224	190800	1487099	1569	1569	1569	1569	0
120	20241224	190700	1487099	1569	1569	1569	1569	0
121	20241224	190600	1487099	1569	1569	1569	1569	0
122	20241224	190500	1487099	1569	1523	1569	1523	52
123	20241224	190400	1487099	1569	1569	1569	1569	0
124	20241224	190300	1487099	1569	1569	1569	1569	0
125	20241224	190200	1487099	1569	1569	1569	1569	0
126	20241224	190100	1487099	1569	1569	1569	1569	0
127	20241224	190000	1487099	1569	1569	1569	1569	0
128	20241224	185900	1487099	1569	1569	1569	1569	0
129	20241224	185800	1487099	1569	1569	1569	1569	0
130	20241224	185700	1487099	1569	1569	1569	1569	0
131	20241224	185600	1487099	1569	1569	1569	1569	0
132	20241224	185500	1487099	1569	1569	1569	1569	0
133	20241224	185400	1487099	1569	1569	1569	1569	0
134	20241224	185300	1487099	1569	1569	1569	1569	0
135	20241224	185200	1487099	1569	1569	1569	1569	0
136	20241224	185100	1487099	1569	1569	1569	1569	0
137	20241224	185000	1487099	1569	1569	1569	1569	0
138	20241224	184900	1487099	1569	1569	1569	1569	0
139	20241224	184800	1487099	1569	1569	1569	1569	0
140	20241224	184700	1487099	1569	1569	1569	1569	0
141	20241224	184600	1487099	1569	1569	1569	1569	0
142	20241224	184500	1487099	1569	1569	1569	1569	0
143	20241224	184400	1487099	1569	1569	1569	1569	0
144	20241224	184300	1487099	1569	1569	1569	1569	0
145	20241224	184200	1487099	1569	1569	1569	1569	0
146	20241224	184100	1487099	1569	1569	1569	1569	0
147	20241224	184000	1487099	1569	1569	1569	1569	0
148	20241224	183900	1487099	1569	1569	1569	1569	0
149	20241224	183800	1487099	1569	1569	1569	1569	0
150	20241224	183700	1487099	1569	1569	1569	1569	0
151	20241224	183600	1487099	1569	1569	1569	1569	0
152	20241224	183500	1487099	1569	1523	1569	1523	52
153	20241224	183400	1487099	1569	1569	1569	1569	0
154	20241224	183300	1487099	1569	1569	1569	1569	0
155	20241224	183200	1487099	1569	1569	1569	1569	0
156	20241224	183100	1487099	1569	1569	1569	1569	0
157	20241224	183000	1487099	1569	1569	1569	1569	0
158	20241224	182900	1487099	1569	1569	1569	1569	0
159	20241224	182800	1487099	1569	1569	1569	1569	0
160	20241224	182700	1487099	1569	1569	1569	1569	0
161	20241224	182600	1487099	1569	1569	1569	1569	0
162	20241224	182500	1487099	1569	1569	1569	1569	0
163	20241224	182400	1487099	1569	1569	1569	1569	0
164	20241224	182300	1487099	1569	1569	1569	1569	0
165	20241224	182200	1487099	1569	1569	1569	1569	0
166	20241224	182100	1487099	1569	1569	1569	1569	0
167	20241224	182000	1487099	1569	1569	1569	1569	0
168	20241224	181900	1487099	1569	1569	1569	1569	0
169	20241224	181800	1487099	1569	1569	1569	1569	0
170	20241224	181700	1487099	1569	1569	1569	1569	0
171	20241224	181600	1487099	1569	1569	1569	1569	0
172	20241224	181500	1487099	1569	1569	1569	1569	0
173	20241224	181400	1487099	1569	1569	1569	1569	0
174	20241224	181300	1487099	1569	1569	1569	1569	0
175	20241224	181200	1487099	1569	1569	1569	1569	0
176	20241224	181100	1487099	1569	1569	1569	1569	0
177	20241224	181000	1487099	1569	1569	1569	1569	0
178	20241224	180900	1487099	1569	1569	1569	1569	0
179	20241224	180800	1487099	1569	1569	1569	1569	0
180	20241224	180700	1487099	1569	1569	1569	1569	0
181	20241224	180600	1487099	1569	1569	1569	1569	0
182	20241224	180500	1487099	1569	1523	1569	1523	52
183	20241224	180400	1487099	1569	1569	1569	1569	0
184	20241224	180300	1487099	1569	1569	1569	1569	0
185	20241224	180200	1487099	1569	1569	1569	1569	0
186	20241224	180100	1487099	1569	1569	1569	1569	0
187	20241224	180000	1487099	1569	1569	1569	1569	0
188	20241224	175900	1487099	1569	1569	1569	1569	0
189	20241224	175800	1487099	1569	1569	1569	1569	0
190	20241224	175700	1487099	1569	1569	1569	1569	0
191	20241224	175600	1487099	1569	1569	1569	1569	0
192	20241224	175500	1487099	1569	1569	1569	1569	0
193	20241224	175400	1487099	1569	1569	1569	1569	0
194	20241224	175300	1487099	1569	1569	1569	1569	0
195	20241224	175200	1487099	1569	1569	1569	1569	0
196	20241224	175100	1487099	1569	1569	1569	1569	0
197	20241224	175000	1487099	1569	1569	1569	1569	0
198	20241224	174900	1487099	1569	1569	1569	1569	0
199	20241224	174800	1487099	1569	1569	1569	1569	0
200	20241224	174700	1487099	1569	1569	1569	1569	0
201	20241224	174600	1487099	1569	1569	1569	1569	0
202	20241224	174500	1487099	1569	1569	1569	1569	0
203	20241224	174400	1487099	1569	1569	1569	1569	0
204	20241224	174300	1487099	1569	1569	1569	1569	0
205	20241224	174200	1487099	1569	1569	1569	1569	0
206	20241224	174100	1487099	1569	1569	1569	1569	0
207	20241224	174000	1487099	1569	1569	1569	1569	0
208	20241224	173900	1487099	1569	1569	1569	1569	0
209	20241224	173800	1487099	1569	1569	1569	1569	0
210	20241224	173700	1487099	1569	1569	1569	1569	0
211	20241224	173600	1487099	1569	1569	1569	1569	0
212	20241224	173500	1487099	1569	1523	1569	1523	52
213	20241224	173400	1487099	1569	1569	1569	1569	0
214	20241224	173300	1487099	1569	1569	1569	1569	0
215	20241224	173200	1487099	1569	1569	1569	1569	0
216	20241224	173100	1487099	1569	1569	1569	1569	0
217	20241224	173000	1487099	1569	1569	1569	1569	0
218	20241224	172900	1487099	1569	1569	1569	1569	0
219	20241224	172800	1487099	1569	1569	1569	1569	0
220	20241224	172700	1487099	1569	1569	1569	1569	0
221	20241224	172600	1487099	1569	1569	1569	1569	0
222	20241224	172500	1487099	1569	1569	1569	1569	0
223	20241224	172400	1487099	1569	1569	1569	1569	0
224	20241224	172300	1487099	1569	1569	1569	1569	0
225	20241224	172200	1487099	1569	1569	1569	1569	0
226	20241224	172100	1487099	1569	1569	1569	1569	0
227	20241224	172000	1487099	1569	1569	1569	1569	0
228	20241224	171900	1487099	1569	1569	1569	1569	0
229	20241224	171800	1487099	1569	1569	1569	1569	0
230	20241224	171700	1487099	1569	1569	1569	1569	0
231	20241224	171600	1487099	1569	1569	1569	1569	0
232	20241224	171500	1487099	1569	1569	1569	1569	0
233	20241224	171400	1487099	1569	1569	1569	1569	0
234	20241224	171300	1487099	1569	1569	1569	1569	0
235	20241224	171200	1487099	1569	1569	1569	1569	0
236	20241224	171100	1487099	1569	1569	1569	1569	0
237	20241224	171000	1487099	1569	1569	1569	1569	0
238	20241224	170900	1487099	1569	1569	1569	1569	0
239	20241224	170800	1487099	1569	1569	1569	1569	0
240	20241224	170700	1487099	1569	1569	1569	1569	0
241	20241224	170600	1487099	1569	1569	1569	1569	0
242	20241224	170500	1487099	1569	1523	1569	1523	52
243	20241224	170400	1487099	1569	1569	1569	1569	0
244	20241224	170300	1487099	1569	1569	1569	1569	0
245	20241224	170200	1487099	1569	1569	1569	1569	0
246	20241224	170100	1487099	1569	1569	1569	1569	0
247	20241224	170000	1487099	1569	1569	1569	1569	0
248	20241224	165900	1487099	1569	1569	1569	1569	0
249	20241224	165800	1487099	1569	1569	1569	1569	0
250	20241224	165700	1487099	1569	1569	1569	1569	0
251	20241224	165600	1487099	1569	1569	1569	1569	0
252	20241224	165500	1487099	1569	1569	1569	1569	0
253	20241224	165400	1487099	1569	1569	1569	1569	0
254	20241224	165300	1487099	1569	1569	1569	1569	0
255	20241224	165200	1487099	1569	1569	1569	1569	0
256	20241224	165100	1487099	1569	1569	1569	1569	0
257	20241224	165000	1487099	1569	1569	1569	1569	0
258	20241224	164900	1487099	1569	1569	1569	1569	0
259	20241224	164800	1487099	1569	1569	1569	1569	0
260	20241224	164700	1487099	1569	1569	1569	1569	0
261	20241224	164600	1487099	1569	1569	1569	1569	0
262	20241224	164500	1487099	1569	1569	1569	1569	0
263	20241224	164400	1487099	1569	1569	1569	1569	0
264	20241224	164300	1487099	1569	1569	1569	1569	0
265	20241224	164200	1487099	1569	1569	1569	1569	0
266	20241224	164100	1487099	1569	1569	1569	1569	0
267	20241224	164000	1487099	1569	1569	1569	1569	0
268	20241224	163900	1487099	1569	1569	1569	1569	0
269	20241224	163800	1487099	1569	1569	1569	1569	0
270	20241224	163700	1487099	1569	1569	1569	1569	0
271	20241224	163600	1487099	1569	1569	1569	1569	0
272	20241224	163500	1487099	1569	1523	1569	1523	52
273	20241224	163400	1487099	1569	1569	1569	1569	0
274	20241224	163300	1487099	1569	1569	1569	1569	0
275	20241224	163200	1487099	1569	1569	1569	1569	0
276	20241224	163100	1487099	1569	1569	1569	1569	0
277	20241224	163000	1487099	1569	1569	1569	1569	0
278	20241224	162900	1487099	1569	1569	1569	1569	0
279	20241224	162800	1487099	1569	1569	1569	1569	0
280	20241224	162700	1487099	1569	1569	1569	1569	0
281	20241224	162600	1487099	1569	1569	1569	1569	0
282	20241224	162500	1487099	1569	1569	1569	1569	0
283	20241224	162400	1487099	1569	1569	1569	1569	0
284	20241224	162300	1487099	1569	1569	1569	1569	0
285	20241224	162200	1487099	1569	1569	1569	1569	0
286	20241224	162100	1487099	1569	1569	1569	1569	0
287	20241224	162000	1487099	1569	1569	1569	1569	0
288	20241224	161900	1487099	1569	1569	1569	1569	0
289	20241224	161800	1487099	1569	1569	1569	1569	0
290	20241224	161700	1487099	1569	1569	1569	1569	0
291	20241224	161600	1487099	1569	1569	1569	1569	0
292	20241224	161500	1487099	1569	1569	1569	1569	0
293	20241224	161400	1487099	1569	1569	1569	1569	0
294	20241224	161300	1487099	1569	1569	1569	1569	0
295	20241224	161200	1487099	1569	1569	1569	1569	0
296	20241224	161100	1487099	1569	1569	1569	1569	0
297	20241224	161000	1487099	1569	1569	1569	1569	0
298	20241224	160900	1487099	1569	1569	1569	1569	0
299	20241224	160800	1487099	1569	1569	1569	1569	0
300	20241224	160700	1487099	1569	1569	1569	1569	0
301	20241224	160600	1487099	1569	1569	1569	1569	0
302	20241224	160500	1487099	1569	1523	1569	1523	52
303	20241224	160400	1487099	1569	1569	1569	1569	0
304	20241224	160300	1487099	1569	1569	1569	1569	0
305	20241224	160200	1487099	1569	1569	1569	1569	0
306	20241224	160100	1487099	1569	1569	1569	1569	0
307	20241224	160000	1487099	1569	1569	1569	1569	0
308	20241224	155900	1487099	1569	1569	1569	1569	0
309	20241224	155800	1487099	1569	1569	1569	1569	0
310	20241224	155700	1487099	1569	1569	1569	1569	0
311	20241224	155600	1487099	1569	1569	1569	1569	0
312	20241224	155500	1487099	1569	1569	1569	1569	0
313	20241224	155400	1487099	1569	1569	1569	1569	0
314	20241224	155300	1487099	1569	1569	1569	1569	0
315	20241224	155200	1487099	1569	1569	1569	1569	0
316	20241224	155100	1487099	1569	1569	1569	1569	0
317	20241224	155000	1487099	1569	1569	1569	1569	0
318	20241224	154900	1487099	1569	1569	1569	1569	0
319	20241224	154800	1487099	1569	1569	1569	1569	0
320	20241224	154700	1487099	1569	1569	1569	1569	0
321	20241224	154600	1487099	1569	1569	1569	1569	0
322	20241224	154500	1487099	1569	1569	1569	1569	0
323	20241224	154400	1487099	1569	1569	1569	1569	0
324	20241224	154300	1487099	1569	1569	1569	1569	0
325	20241224	154200	1487099	1569	1569	1569	1569	0
326	20241224	154100	1487099	1569	1569	1569	1569	0
327	20241224	154000	1487099	1569	1569	1569	1569	0
328	20241224	153900	1487099	1569	1569	1569	1569	0
329	20241224	153800	1487099	1569	1569	1569	1569	0
330	20241224	153700	1487099	1569	1569	1569	1569	0
331	20241224	153600	1487099	1569	1569	1569	1569	0
332	20241224	153500	1487099	1569	1523	1569	1523	52
333	20241224	153400	1487099	1569	1569	1569	1569	0
334	20241224	153300	1487099	1569	1569	1569	1569	0
335	20241224	153200	1487099	1569	1569	1569	1569	0
336	20241224	153100	1487099	1569	1569	1569	1569	0
337	20241224	153000	1487099	1569	1569	1569	1569	0
338	20241224	152900	1487099	1569	1569	1569	1569	0
339	20241224	152800	1487099	1569	1569	1569	1569	0
340	20241224	152700	1487099	1569	1569	1569	1569	0
341	20241224	152600	1487099	1569	1569	1569	1569	0
342	20241224	152500	1487099	1569	1569	1569	1569	0
343	20241224	152400	1487099	1569	1569	1569	1569	0
344	20241224	152300	1487099	1569	1569	1569	1569	0
345	20241224	152200	1487099	1569	1569	1569	1569	0
346	20241224	152100	1487099	1569	1569	1569	1569	0
347	20241224	152000	1487099	1569	1569	1569	1569	0
348	20241224	151900	1487099	1569	1569	1569	1569	0
349	20241224	151800	1487099	1569	1569	1569	1569	0
350	20241224	151700	1487099	1569	1569	1569	1569	0
351	20241224	151600	1487099	1569	1569	1569	1569	0
352	20241224	151500	1487099	1569	1569	1569	1569	0
353	20241224	151400	1487099	1569	1569	1569	1569	0
354	20241224	151300	1487099	1569	1569	1569	1569	0
355	20241224	151200	1487099	1569	1569	1569	1569	0
356	20241224	151100	1487099	1569	1569	1569	1569	0
357	20241224	151000	1487099	1569	1569	1569	1569	0
358	20241224	150900	1487099	1569	1569	1569	1569	0
359	20241224	150800	1487099	1569	1569	1569	1569	0
360	20241224	150700	1487099	1569	1569	1569	1569	0
361	20241224	150600	1487099	1569	1569	1569	1569	0
362	20241224	150500	1487099	1569	1569	1569	1569	0
363	20241224	150400	1487099	1569	1569	1569	1569	0
364	20241224	150300	1487099	1569	1569	1569	1569	0
365	20241224	150200	1487099	1569	1569	1569	1569	0
366	20241224	150100	1487099	1569	1569	1569	1569	0
367	20241224	150000	1487099	1569	1569	1569	1569	0
368	20241224	145900	1487099	1569	1569	1569	1569	0
369	20241224	145800	1487099	1569	1569	1569	1569	0
370	20241224	145700	1487099	1569	1569	1569	1569	0
371	20241224	145600	1487099	1569	1569	1569	1569	0
372	20241224	145500	1487099	1569	1569	1569	1569	0
373	20241224	145400	1487099	1569	1569	1569	1569	0
374	20241224	145300	1487099	1569	1569	1569	1569	0
375	20241224	145200	1487099	1569	1569	1569	1569	0
376	20241224	145100	1487099	1569	1569	1569	1569	0
377	20241224	145000	1487099	1569	1569	1569	1569	0
378	20241224	144900	1487099	1569	1569	1569	1569	0
379	20241224	144800	1487099	1569	1569	1569	1569	0
380	20241224	144700	1487099	1569	1569	1569	1569	0
381	20241224	144600	1487099	1569	1569	1569	1569	0
382	20241224	144500	1487099	1569	1569	1569	1569	0
383	20241224	144400	1487099	1569	1569	1569	1569	0
384	20241224	144300	1487099	1569	1569	1569	1569	0
385	20241224	144200	1487099	1569	1569	1569	1569	0
386	20241224	144100	1487099	1569	1523	1569	1523	52
387	20241224	144000	1407857	1569	1569	1569	1569	0
388	20241224	143900	1407857	1569	1569	1569	1569	0
389	20241224	143800	1407857	1569	1569	1569	1569	0
390	20241224	143700	1407857	1569	1569	1569	1569	0
391	20241224	143600	1407857	1569	1569	1569	1569	0
392	20241224	143500	1407857	1569	1569	1569	1569	0
393	20241224	143400	1407857	1569	1569	1569	1569	0
394	20241224	143300	1407857	1569	1569	1569	1569	0
395	20241224	143200	1407857	1569	1569	1569	1569	0
396	20241224	143100	1407857	1569	1569	1569	1569	0
397	20241224	143000	1407857	1569	1569	1569	1569	0
398	20241224	142900	1407857	1569	1569	1569	1569	0
399	20241224	142800	1407857	1569	1569	1569	1569	0
400	20241224	142700	1407857	1569	1569	1569	1569	0
401	20241224	142600	1407857	1569	1569	1569	1569	0
402	20241224	142500	1407857	1569	1569	1569	1569	0
403	20241224	142400	1407857	1569	1569	1569	1569	0
404	20241224	142300	1407857	1569	1569	1569	1569	0
405	20241224	142200	1407857	1569	1569	1569	1569	0
406	20241224	142100	1407857	1569	1569	1569	1569	0
407	20241224	142000	1407857	1569	1569	1569	1569	0
408	20241224	141900	1407857	1569	1569	1569	1569	0
409	20241224	141800	1407857	1569	1569	1569	1569	0
410	20241224	141700	1407857	1569	1569	1569	1569	0
411	20241224	141600	1407857	1569	1569	1569	1569	0
412	20241224	141500	1407857	1569	1569	1569	1569	0
413	20241224	141400	1407857	1569	1569	1569	1569	0
414	20241224	141300	1407857	1569	1569	1569	1569	0
415	20241224	141200	1407857	1569	1569	1569	1569	0
416	20241224	141100	1407857	1569	1569	1569	1569	0
417	20241224	141000	1407857	1569	1569	1569	1569	0
418	20241224	140900	1407857	1569	1569	1569	1569	0
419	20241224	140800	1407857	1569	1569	1569	1569	0
420	20241224	140700	1407857	1569	1569	1569	1569	0
421	20241224	140600	1407857	1569	1569	1569	1569	0
422	20241224	140500	1407857	1569	1569	1569	1569	0
423	20241224	140400	1407857	1569	1569	1569	1569	0
424	20241224	140300	1407857	1569	1569	1569	1569	0
425	20241224	140200	1407857	1569	1569	1569	1569	0
426	20241224	140100	1407857	1569	1569	1569	1569	0
427	20241224	140000	1407857	1569	1569	1569	1569	0
428	20241224	135900	1407857	1569	1569	1569	1569	0
429	20241224	135800	1407857	1569	1569	1569	1569	0
430	20241224	135700	1407857	1569	1569	1569	1569	0
431	20241224	135600	1407857	1569	1569	1569	1569	0
432	20241224	135500	1407857	1569	1569	1569	1569	0
433	20241224	135400	1407857	1569	1569	1569	1569	0
434	20241224	135300	1407857	1569	1569	1569	1569	0
435	20241224	135200	1407857	1569	1569	1569	1569	0
436	20241224	135100	1407857	1569	1569	1569	1569	0
437	20241224	135000	1407857	1569	1569	1569	1569	0
438	20241224	134900	1407857	1569	1569	1569	1569	0
439	20241224	134800	1407857	1569	1569	1569	1569	0
440	20241224	134700	1407857	1569	1569	1569	1569	0
441	20241224	134600	1407857	1569	1569	1569	1569	0
442	20241224	134500	1407857	1569	1569	1569	1569	2
443	20241224	134400	1404719	1569	1569	1569	1569	0
444	20241224	134300	1404719	1569	1569	1569	1569	0
445	20241224	134200	1404719	1569	1569	1569	1569	0
446	20241224	134100	1404719	1569	1569	1569	1569	0
447	20241224	134000	1404719	1569	1569	1569	1569	0
448	20241224	133900	1404719	1569	1569	1569	1569	0
449	20241224	133800	1404719	1569	1569	1569	1569	0
450	20241224	133700	1404719	1569	1569	1569	1569	0
451	20241224	133600	1404719	1569	1569	1569	1569	0
452	20241224	133500	1404719	1569	1569	1569	1569	0
453	20241224	133400	1404719	1569	1569	1569	1569	0
454	20241224	133300	1404719	1569	1569	1569	1569	0
455	20241224	133200	1404719	1569	1569	1569	1569	0
456	20241224	133100	1404719	1569	1569	1569	1569	0
457	20241224	133000	1404719	1569	1569	1569	1569	3
458	20241224	132900	1400012	1569	1569	1569	1569	0
459	20241224	132800	1400012	1569	1569	1569	1569	0
460	20241224	132700	1400012	1569	1569	1569	1569	0
461	20241224	132600	1400012	1569	1569	1569	1569	0
462	20241224	132500	1400012	1569	1569	1569	1569	0
463	20241224	132400	1400012	1569	1569	1569	1569	0
464	20241224	132300	1400012	1569	1569	1569	1569	0
465	20241224	132200	1400012	1569	1569	1569	1569	0
466	20241224	132100	1400012	1569	1569	1569	1569	0
467	20241224	132000	1400012	1569	1569	1569	1569	0
468	20241224	131900	1400012	1569	1569	1569	1569	0
469	20241224	131800	1400012	1569	1569	1569	1569	0
470	20241224	131700	1400012	1569	1569	1569	1569	0
471	20241224	131600	1400012	1569	1569	1569	1569	0
472	20241224	131500	1400012	1569	1569	1569	1569	0
473	20241224	131400	1400012	1569	1569	1569	1569	0
474	20241224	131300	1400012	1569	1569	1569	1569	0
475	20241224	131200	1400012	1569	1569	1569	1569	0
476	20241224	131100	1400012	1569	1569	1569	1569	0
477	20241224	131000	1400012	1569	1569	1569	1569	0
478	20241224	130900	1400012	1569	1569	1569	1569	0
479	20241224	130800	1400012	1569	1569	1569	1569	0
480	20241224	130700	1400012	1569	1569	1569	1569	0
481	20241224	130600	1400012	1569	1569	1569	1569	0
482	20241224	130500	1400012	1569	1569	1569	1569	0
483	20241224	130400	1400012	1569	1569	1569	1569	0
484	20241224	130300	1400012	1569	1569	1569	1569	0
485	20241224	130200	1400012	1569	1569	1569	1569	0
486	20241224	130100	1400012	1569	1569	1569	1569	0
487	20241224	130000	1400012	1569	1569	1569	1569	0
488	20241224	125900	1400012	1569	1569	1569	1569	0
489	20241224	125800	1400012	1569	1569	1569	1569	0
490	20241224	125700	1400012	1569	1569	1569	1569	0
491	20241224	125600	1400012	1569	1569	1569	1569	0
492	20241224	125500	1400012	1569	1569	1569	1569	0
493	20241224	125400	1400012	1569	1569	1569	1569	0
494	20241224	125300	1400012	1569	1569	1569	1569	0
495	20241224	125200	1400012	1569	1569	1569	1569	0
496	20241224	125100	1400012	1569	1569	1569	1569	0
497	20241224	125000	1400012	1569	1569	1569	1569	0
498	20241224	124900	1400012	1569	1569	1569	1569	0
499	20241224	124800	1400012	1569	1569	1569	1569	0
500	20241224	124700	1400012	1569	1569	1569	1569	0
501	20241224	124600	1400012	1569	1569	1569	1569	0
502	20241224	124500	1400012	1569	1569	1569	1569	0
503	20241224	124400	1400012	1569	1569	1569	1569	0
504	20241224	124300	1400012	1569	1569	1569	1569	0
505	20241224	124200	1400012	1569	1569	1569	1569	0
506	20241224	124100	1400012	1569	1569	1569	1569	0
507	20241224	124000	1400012	1569	1569	1569	1569	1
508	20241224	123900	1398443	1569	1569	1569	1569	0
509	20241224	123800	1398443	1569	1569	1569	1569	216
510	20241224	123700	1059539	1569	1569	1569	1569	0
511	20241224	123600	1059539	1569	1569	1569	1569	0
512	20241224	123500	1059539	1569	1569	1569	1569	4
513	20241224	123400	1053263	1569	1569	1569	1569	0
514	20241224	123300	1053263	1569	1569	1569	1569	0
515	20241224	123200	1053263	1569	1569	1569	1569	0
516	20241224	123100	1053263	1569	1569	1569	1569	0
517	20241224	123000	1053263	1569	1569	1569	1569	0
518	20241224	122900	1053263	1569	1569	1569	1569	0
519	20241224	122800	1053263	1569	1569	1569	1569	0
520	20241224	122700	1053263	1569	1569	1569	1569	0
521	20241224	122600	1053263	1569	1569	1569	1569	0
522	20241224	122500	1053263	1569	1569	1569	1569	0
523	20241224	122400	1053263	1569	1569	1569	1569	0
524	20241224	122300	1053263	1569	1569	1569	1569	0
525	20241224	122200	1053263	1569	1569	1569	1569	0
526	20241224	122100	1053263	1569	1569	1569	1569	0
527	20241224	122000	1053263	1569	1569	1569	1569	0
528	20241224	121900	1053263	1569	1569	1569	1569	0
529	20241224	121800	1053263	1569	1569	1569	1569	0
530	20241224	121700	1053263	1569	1569	1569	1569	0
531	20241224	121600	1053263	1569	1569	1569	1569	0
532	20241224	121500	1053263	1569	1569	1569	1569	0
533	20241224	121400	1053263	1569	1569	1569	1569	0
534	20241224	121300	1053263	1569	1569	1569	1569	0
535	20241224	121200	1053263	1569	1569	1569	1569	0
536	20241224	121100	1053263	1569	1569	1569	1569	0
537	20241224	121000	1053263	1569	1569	1569	1569	0
538	20241224	120900	1053263	1569	1569	1569	1569	0
539	20241224	120800	1053263	1569	1569	1569	1569	0
540	20241224	120700	1053263	1569	1569	1569	1569	0
541	20241224	120600	1053263	1569	1569	1569	1569	0
542	20241224	120500	1053263	1569	1569	1569	1569	0
543	20241224	120400	1053263	1569	1569	1569	1569	0
544	20241224	120300	1053263	1569	1569	1569	1569	0
545	20241224	120200	1053263	1569	1569	1569	1569	0
546	20241224	120100	1053263	1569	1569	1569	1569	0
547	20241224	120000	1053263	1569	1569	1569	1569	0
548	20241224	115900	1053263	1569	1569	1569	1569	0
549	20241224	115800	1053263	1569	1569	1569	1569	0
550	20241224	115700	1053263	1569	1569	1569	1569	0
551	20241224	115600	1053263	1569	1569	1569	1569	0
552	20241224	115500	1053263	1569	1569	1569	1569	0
553	20241224	115400	1053263	1569	1569	1569	1569	0
554	20241224	115300	1053263	1569	1569	1569	1569	0
555	20241224	115200	1053263	1569	1569	1569	1569	0
556	20241224	115100	1053263	1569	1569	1569	1569	0
557	20241224	115000	1053263	1569	1569	1569	1569	0
558	20241224	114900	1053263	1569	1569	1569	1569	0
559	20241224	114800	1053263	1569	1569	1569	1569	0
560	20241224	114700	1053263	1569	1569	1569	1569	0
561	20241224	114600	1053263	1569	1569	1569	1569	0
562	20241224	114500	1053263	1569	1569	1569	1569	0
563	20241224	114400	1053263	1569	1569	1569	1569	0
564	20241224	114300	1053263	1569	1569	1569	1569	0
565	20241224	114200	1053263	1569	1569	1569	1569	0
566	20241224	114100	1053263	1569	1569	1569	1569	0
567	20241224	114000	1053263	1569	1569	1569	1569	0
568	20241224	113900	1053263	1569	1569	1569	1569	0
569	20241224	113800	1053263	1569	1569	1569	1569	0
570	20241224	113700	1053263	1569	1569	1569	1569	0
571	20241224	113600	1053263	1569	1569	1569	1569	0
572	20241224	113500	1053263	1569	1569	1569	1569	0
573	20241224	113400	1053263	1569	1569	1569	1569	0
574	20241224	113300	1053263	1569	1569	1569	1569	0
575	20241224	113200	1053263	1569	1569	1569	1569	0
576	20241224	113100	1053263	1569	1569	1569	1569	0
577	20241224	113000	1053263	1569	1569	1569	1569	0
578	20241224	112900	1053263	1569	1569	1569	1569	0
579	20241224	112800	1053263	1569	1569	1569	1569	0
580	20241224	112700	1053263	1569	1569	1569	1569	0
581	20241224	112600	1053263	1569	1569	1569	1569	0
582	20241224	112500	1053263	1569	1569	1569	1569	0
583	20241224	112400	1053263	1569	1569	1569	1569	0
584	20241224	112300	1053263	1569	1569	1569	1569	0
585	20241224	112200	1053263	1569	1569	1569	1569	0
586	20241224	112100	1053263	1569	1569	1569	1569	0
587	20241224	112000	1053263	1569	1569	1569	1569	0
588	20241224	111900	1053263	1569	1569	1569	1569	0
589	20241224	111800	1053263	1569	1569	1569	1569	0
590	20241224	111700	1053263	1569	1569	1569	1569	0
591	20241224	111600	1053263	1569	1560	1569	1560	69
592	20241224	111500	945614	1560	1560	1560	1560	0
593	20241224	111400	945614	1560	1560	1560	1560	0
594	20241224	111300	945614	1560	1560	1560	1560	0
595	20241224	111200	945614	1560	1560	1560	1560	0
596	20241224	111100	945614	1560	1560	1560	1560	0
597	20241224	111000	945614	1560	1560	1560	1560	0
598	20241224	110900	945614	1560	1560	1560	1560	0
599	20241224	110800	945614	1560	1560	1560	1560	0
600	20241224	110700	945614	1560	1560	1560	1560	0
601	20241224	110600	945614	1560	1560	1560	1560	0
602	20241224	110500	945614	1560	1560	1560	1560	0
603	20241224	110400	945614	1560	1560	1560	1560	0
604	20241224	110300	945614	1560	1560	1560	1560	0
605	20241224	110200	945614	1560	1560	1560	1560	0
606	20241224	110100	945614	1560	1560	1560	1560	0
607	20241224	110000	945614	1560	1560	1560	1560	0
608	20241224	105900	945614	1560	1560	1560	1560	0
609	20241224	105800	945614	1560	1560	1560	1560	0
610	20241224	105700	945614	1560	1560	1560	1560	2
611	20241224	105600	942494	1570	1570	1570	1570	0
612	20241224	105500	942494	1570	1570	1570	1570	0
613	20241224	105400	942494	1570	1570	1570	1570	0
614	20241224	105300	942494	1570	1570	1570	1570	0
615	20241224	105200	942494	1570	1570	1570	1570	0
616	20241224	105100	942494	1570	1570	1570	1570	0
617	20241224	105000	942494	1570	1570	1570	1570	0
618	20241224	104900	942494	1570	1570	1570	1570	0
619	20241224	104800	942494	1570	1570	1570	1570	0
620	20241224	104700	942494	1570	1570	1570	1570	0
621	20241224	104600	942494	1570	1570	1570	1570	0
622	20241224	104500	942494	1570	1570	1570	1570	0
623	20241224	104400	942494	1570	1570	1570	1570	0
624	20241224	104300	942494	1570	1570	1570	1570	0
625	20241224	104200	942494	1570	1570	1570	1570	0
626	20241224	104100	942494	1570	1570	1570	1570	0
627	20241224	104000	942494	1570	1570	1570	1570	0
628	20241224	103900	942494	1570	1570	1570	1570	0
629	20241224	103800	942494	1570	1570	1570	1570	0
630	20241224	103700	942494	1570	1570	1570	1570	0
631	20241224	103600	942494	1570	1570	1570	1570	0
632	20241224	103500	942494	1570	1570	1570	1570	0
633	20241224	103400	942494	1570	1570	1570	1570	0
634	20241224	103300	942494	1570	1570	1570	1570	0
635	20241224	103200	942494	1570	1570	1570	1570	0
636	20241224	103100	942494	1570	1570	1570	1570	0
637	20241224	103000	942494	1570	1570	1570	1570	0
638	20241224	102900	942494	1570	1570	1570	1570	0
639	20241224	102800	942494	1570	1570	1570	1570	0
640	20241224	102700	942494	1570	1570	1570	1570	0
641	20241224	102600	942494	1570	1570	1570	1570	0
642	20241224	102500	942494	1570	1570	1570	1570	0
643	20241224	102400	942494	1570	1570	1570	1570	0
644	20241224	102300	942494	1570	1570	1570	1570	0
645	20241224	102200	942494	1570	1570	1570	1570	0
646	20241224	102100	942494	1570	1570	1570	1570	0
647	20241224	102000	942494	1570	1570	1570	1570	0
648	20241224	101900	942494	1570	1570	1570	1570	0
649	20241224	101800	942494	1570	1570	1570	1570	0
650	20241224	101700	942494	1570	1570	1570	1570	0
651	20241224	101600	942494	1570	1570	1570	1570	0
652	20241224	101500	942494	1570	1570	1570	1570	0
653	20241224	101400	942494	1570	1570	1570	1570	0
654	20241224	101300	942494	1570	1570	1570	1570	0
655	20241224	101200	942494	1570	1570	1570	1570	0
656	20241224	101100	942494	1570	1570	1570	1570	0
657	20241224	101000	942494	1570	1570	1570	1570	30
658	20241224	100900	895394	1579	1579	1579	1579	0
659	20241224	100800	895394	1579	1579	1579	1579	0
660	20241224	100700	895394	1579	1579	1579	1579	2
661	20241224	100600	892236	1598	1598	1598	1598	0
662	20241224	100500	892236	1598	1598	1598	1598	0
663	20241224	100400	892236	1598	1598	1598	1598	0
664	20241224	100300	892236	1598	1598	1598	1598	0
665	20241224	100200	892236	1598	1598	1598	1598	0
666	20241224	100100	892236	1598	1598	1598	1598	0
667	20241224	100000	892236	1598	1598	1598	1598	0
668	20241224	095900	892236	1598	1598	1598	1598	0
669	20241224	095800	892236	1598	1598	1598	1598	0
670	20241224	095700	892236	1598	1598	1598	1598	0
671	20241224	095600	892236	1598	1598	1598	1598	0
672	20241224	095500	892236	1598	1598	1598	1598	0
673	20241224	095400	892236	1598	1598	1598	1598	0
674	20241224	095300	892236	1598	1598	1598	1598	0
675	20241224	095200	892236	1598	1598	1598	1598	0
676	20241224	095100	892236	1598	1598	1598	1598	0
677	20241224	095000	892236	1598	1598	1598	1598	0
678	20241224	094900	892236	1598	1598	1598	1598	0
679	20241224	094800	892236	1598	1598	1598	1598	0
680	20241224	094700	892236	1598	1598	1598	1598	0
681	20241224	094600	892236	1598	1598	1598	1598	0
682	20241224	094500	892236	1598	1598	1598	1598	10
683	20241224	094400	876256	1598	1598	1598	1598	1
684	20241224	094300	874658	1600	1600	1600	1600	0
685	20241224	094200	874658	1600	1600	1600	1600	0
686	20241224	094100	874658	1600	1600	1600	1600	0
687	20241224	094000	874658	1600	1600	1600	1600	0
688	20241224	093900	874658	1600	1600	1600	1600	0
689	20241224	093800	874658	1600	1600	1600	1600	0
690	20241224	093700	874658	1600	1600	1600	1600	0
691	20241224	093600	874658	1600	1600	1600	1600	0
692	20241224	093500	874658	1600	1600	1600	1600	0
693	20241224	093400	874658	1600	1600	1600	1600	0
694	20241224	093300	874658	1600	1600	1600	1600	0
695	20241224	093200	874658	1600	1600	1600	1600	0
696	20241224	093100	874658	1600	1600	1600	1600	0
697	20241224	093000	874658	1600	1600	1600	1600	0
698	20241224	092900	874658	1600	1600	1600	1600	0
699	20241224	092800	874658	1600	1600	1600	1600	0
700	20241224	092700	874658	1600	1530	1600	1530	11
701	20241224	092600	857758	1600	1530	1600	1523	121
702	20241224	092500	672635	1700	1600	1700	1600	151
703	20241224	092400	421935	1523	1523	1523	1523	0
704	20241224	092300	421935	1523	1523	1523	1523	100
705	20241224	092200	269635	1530	1600	1600	1530	20
706	20241224	092100	238335	1600	1610	1700	1600	13
707	20241224	092000	217335	1700	1700	1700	1700	20
708	20241224	091900	183335	1700	1600	1700	1523	120
709	20241224	091800	0	1791	1791	1791	1791	0
710	20241224	091700	0	1791	1791	1791	1791	0
711	20241224	091600	0	1791	1791	1791	1791	0
712	20241224	091500	0	1791	1791	1791	1791	0
713	20241224	091400	0	1791	1791	1791	1791	0
714	20241224	091300	0	1791	1791	1791	1791	0
715	20241224	091200	0	1791	1791	1791	1791	0
716	20241224	091100	0	1791	1791	1791	1791	0
717	20241224	091000	0	1791	1791	1791	1791	0
718	20241224	090900	0	1791	1791	1791	1791	0
719	20241224	090800	0	1791	1791	1791	1791	0
720	20241224	090700	0	1791	1791	1791	1791	0
721	20241224	090600	0	1791	1791	1791	1791	0
722	20241224	090500	0	1791	1791	1791	1791	0
723	20241224	090400	0	1791	1791	1791	1791	0
724	20241224	090300	0	1791	1791	1791	1791	0
725	20241224	090200	0	1791	1791	1791	1791	0
726	20241224	090100	0	1791	1791	1791	1791	0
727	20241224	090000	0	1791	1791	1791	1791	0