38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 205600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 3 | 20241212 | 205500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241212 | 205400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241212 | 205300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241212 | 205200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241212 | 205100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241212 | 205000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241212 | 204900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241212 | 204800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241212 | 204700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241212 | 204600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241212 | 204500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241212 | 204400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241212 | 204300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241212 | 204200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241212 | 204100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241212 | 204000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241212 | 203900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241212 | 203800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241212 | 203700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241212 | 203600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241212 | 203500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241212 | 203400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241212 | 203300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241212 | 203200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241212 | 203100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241212 | 203000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241212 | 202900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241212 | 202800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241212 | 202700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241212 | 202600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 33 | 20241212 | 202500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241212 | 202400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241212 | 202300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241212 | 202200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241212 | 202100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241212 | 202000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241212 | 201900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241212 | 201800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241212 | 201700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241212 | 201600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241212 | 201500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241212 | 201400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241212 | 201300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241212 | 201200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241212 | 201100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241212 | 201000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241212 | 200900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241212 | 200800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241212 | 200700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241212 | 200600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241212 | 200500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241212 | 200400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241212 | 200300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241212 | 200200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241212 | 200100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241212 | 200000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241212 | 195900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241212 | 195800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241212 | 195700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241212 | 195600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 63 | 20241212 | 195500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241212 | 195400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241212 | 195300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241212 | 195200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241212 | 195100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241212 | 195000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241212 | 194900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241212 | 194800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241212 | 194700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241212 | 194600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241212 | 194500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241212 | 194400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241212 | 194300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241212 | 194200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241212 | 194100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241212 | 194000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241212 | 193900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241212 | 193800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241212 | 193700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241212 | 193600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241212 | 193500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241212 | 193400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241212 | 193300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241212 | 193200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241212 | 193100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241212 | 193000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241212 | 192900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241212 | 192800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241212 | 192700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241212 | 192600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 93 | 20241212 | 192500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241212 | 192400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241212 | 192300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241212 | 192200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241212 | 192100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241212 | 192000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241212 | 191900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241212 | 191800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241212 | 191700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241212 | 191600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241212 | 191500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241212 | 191400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241212 | 191300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241212 | 191200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241212 | 191100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241212 | 191000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241212 | 190900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241212 | 190800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241212 | 190700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241212 | 190600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241212 | 190500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241212 | 190400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241212 | 190300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241212 | 190200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241212 | 190100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241212 | 190000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241212 | 185900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241212 | 185800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241212 | 185700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241212 | 185600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 123 | 20241212 | 185500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241212 | 185400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241212 | 185300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241212 | 185200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241212 | 185100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241212 | 185000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241212 | 184900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241212 | 184800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241212 | 184700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241212 | 184600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241212 | 184500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241212 | 184400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241212 | 184300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241212 | 184200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241212 | 184100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241212 | 184000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241212 | 183900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241212 | 183800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241212 | 183700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241212 | 183600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241212 | 183500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241212 | 183400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241212 | 183300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241212 | 183200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241212 | 183100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241212 | 183000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241212 | 182900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241212 | 182800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241212 | 182700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241212 | 182600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 153 | 20241212 | 182500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241212 | 182400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241212 | 182300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241212 | 182200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241212 | 182100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241212 | 182000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241212 | 181900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241212 | 181800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241212 | 181700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241212 | 181600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241212 | 181500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241212 | 181400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241212 | 181300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241212 | 181200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241212 | 181100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241212 | 181000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241212 | 180900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241212 | 180800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241212 | 180700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241212 | 180600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241212 | 180500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241212 | 180400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241212 | 180300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241212 | 180200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241212 | 180100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241212 | 180000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241212 | 175900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241212 | 175800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241212 | 175700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241212 | 175600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 183 | 20241212 | 175500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241212 | 175400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241212 | 175300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241212 | 175200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241212 | 175100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241212 | 175000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241212 | 174900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241212 | 174800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241212 | 174700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241212 | 174600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241212 | 174500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241212 | 174400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241212 | 174300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241212 | 174200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241212 | 174100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241212 | 174000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241212 | 173900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241212 | 173800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241212 | 173700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241212 | 173600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241212 | 173500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241212 | 173400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241212 | 173300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241212 | 173200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241212 | 173100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241212 | 173000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241212 | 172900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241212 | 172800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241212 | 172700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241212 | 172600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 213 | 20241212 | 172500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241212 | 172400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241212 | 172300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20241212 | 172200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20241212 | 172100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241212 | 172000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241212 | 171900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241212 | 171800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241212 | 171700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241212 | 171600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241212 | 171500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241212 | 171400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241212 | 171300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241212 | 171200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241212 | 171100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20241212 | 171000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20241212 | 170900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20241212 | 170800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20241212 | 170700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20241212 | 170600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20241212 | 170500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20241212 | 170400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20241212 | 170300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20241212 | 170200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20241212 | 170100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20241212 | 170000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20241212 | 165900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20241212 | 165800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20241212 | 165700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20241212 | 165600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 243 | 20241212 | 165500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20241212 | 165400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20241212 | 165300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20241212 | 165200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20241212 | 165100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20241212 | 165000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20241212 | 164900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20241212 | 164800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20241212 | 164700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20241212 | 164600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20241212 | 164500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20241212 | 164400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20241212 | 164300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20241212 | 164200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20241212 | 164100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20241212 | 164000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20241212 | 163900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20241212 | 163800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20241212 | 163700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20241212 | 163600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20241212 | 163500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20241212 | 163400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20241212 | 163300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20241212 | 163200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20241212 | 163100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20241212 | 163000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20241212 | 162900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20241212 | 162800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20241212 | 162700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20241212 | 162600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 273 | 20241212 | 162500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20241212 | 162400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20241212 | 162300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20241212 | 162200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20241212 | 162100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20241212 | 162000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20241212 | 161900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20241212 | 161800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20241212 | 161700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20241212 | 161600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20241212 | 161500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20241212 | 161400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20241212 | 161300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20241212 | 161200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20241212 | 161100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20241212 | 161000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20241212 | 160900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20241212 | 160800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20241212 | 160700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20241212 | 160600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20241212 | 160500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20241212 | 160400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20241212 | 160300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20241212 | 160200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20241212 | 160100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20241212 | 160000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20241212 | 155900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20241212 | 155800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20241212 | 155700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20241212 | 155600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 303 | 20241212 | 155500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20241212 | 155400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20241212 | 155300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20241212 | 155200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20241212 | 155100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20241212 | 155000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20241212 | 154900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20241212 | 154800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20241212 | 154700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20241212 | 154600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20241212 | 154500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20241212 | 154400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20241212 | 154300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20241212 | 154200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20241212 | 154100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20241212 | 154000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20241212 | 153900 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20241212 | 153800 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20241212 | 153700 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20241212 | 153600 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20241212 | 153500 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20241212 | 153400 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20241212 | 153300 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20241212 | 153200 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20241212 | 153100 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20241212 | 153000 | 3386006210 | 11000 | 11000 | 11000 | 11000 | 107058 |
| 329 | 20241212 | 152900 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20241212 | 152800 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20241212 | 152700 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20241212 | 152600 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 333 | 20241212 | 152500 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20241212 | 152400 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20241212 | 152300 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20241212 | 152200 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20241212 | 152100 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20241212 | 152000 | 2208368210 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20241212 | 151900 | 2208368210 | 11100 | 11100 | 11110 | 11100 | 1452 |
| 340 | 20241212 | 151800 | 2192249170 | 11110 | 11110 | 11120 | 11100 | 2154 |
| 341 | 20241212 | 151700 | 2168321300 | 11110 | 11140 | 11170 | 11110 | 2493 |
| 342 | 20241212 | 151600 | 2140598940 | 11170 | 11130 | 11170 | 11110 | 609 |
| 343 | 20241212 | 151500 | 2133815310 | 11140 | 11100 | 11150 | 11100 | 1787 |
| 344 | 20241212 | 151400 | 2113955840 | 11140 | 11140 | 11160 | 11100 | 1812 |
| 345 | 20241212 | 151300 | 2093793550 | 11160 | 11170 | 11190 | 11160 | 1147 |
| 346 | 20241212 | 151200 | 2080984450 | 11190 | 11190 | 11200 | 11170 | 285 |
| 347 | 20241212 | 151100 | 2077796520 | 11180 | 11170 | 11190 | 11170 | 169 |
| 348 | 20241212 | 151000 | 2075906230 | 11190 | 11170 | 11190 | 11170 | 197 |
| 349 | 20241212 | 150900 | 2073703650 | 11180 | 11170 | 11200 | 11170 | 247 |
| 350 | 20241212 | 150800 | 2070941310 | 11190 | 11170 | 11200 | 11170 | 281 |
| 351 | 20241212 | 150700 | 2067798020 | 11170 | 11200 | 11200 | 11170 | 5301 |
| 352 | 20241212 | 150600 | 2008434580 | 11200 | 11200 | 11210 | 11200 | 864 |
| 353 | 20241212 | 150500 | 1998755780 | 11210 | 11170 | 11210 | 11170 | 533 |
| 354 | 20241212 | 150400 | 1992791810 | 11190 | 11170 | 11190 | 11170 | 502 |
| 355 | 20241212 | 150300 | 1987179960 | 11180 | 11160 | 11180 | 11160 | 316 |
| 356 | 20241212 | 150200 | 1983648240 | 11180 | 11150 | 11180 | 11150 | 772 |
| 357 | 20241212 | 150100 | 1975033040 | 11150 | 11160 | 11160 | 11150 | 120 |
| 358 | 20241212 | 150000 | 1973694610 | 11160 | 11150 | 11200 | 11140 | 216 |
| 359 | 20241212 | 145900 | 1971282360 | 11140 | 11130 | 11200 | 11130 | 657 |
| 360 | 20241212 | 145800 | 1963946240 | 11130 | 11120 | 11140 | 11120 | 176 |
| 361 | 20241212 | 145700 | 1961987470 | 11120 | 11120 | 11140 | 11110 | 135 |
| 362 | 20241212 | 145600 | 1960486350 | 11100 | 11100 | 11130 | 11080 | 307 |
| 363 | 20241212 | 145500 | 1957081600 | 11100 | 11060 | 11110 | 11060 | 2293 |
| 364 | 20241212 | 145400 | 1931628130 | 11060 | 11060 | 11090 | 11060 | 355 |
| 365 | 20241212 | 145300 | 1927695140 | 11060 | 11070 | 11100 | 11060 | 1873 |
| 366 | 20241212 | 145200 | 1906922330 | 11040 | 11040 | 11080 | 11040 | 1145 |
| 367 | 20241212 | 145100 | 1894248520 | 11030 | 11030 | 11080 | 11030 | 345 |
| 368 | 20241212 | 145000 | 1890433560 | 11030 | 11080 | 11080 | 11030 | 138 |
| 369 | 20241212 | 144900 | 1888910310 | 11030 | 11030 | 11090 | 11030 | 274 |
| 370 | 20241212 | 144800 | 1885886840 | 11030 | 11030 | 11090 | 11020 | 248 |
| 371 | 20241212 | 144700 | 1883145660 | 11030 | 11020 | 11090 | 11020 | 126 |
| 372 | 20241212 | 144600 | 1881755280 | 11020 | 11030 | 11090 | 11020 | 289 |
| 373 | 20241212 | 144500 | 1878564760 | 11030 | 11040 | 11100 | 11020 | 224 |
| 374 | 20241212 | 144400 | 1876089590 | 11090 | 11000 | 11090 | 11000 | 632 |
| 375 | 20241212 | 144300 | 1869097110 | 11000 | 11000 | 11060 | 11000 | 641 |
| 376 | 20241212 | 144200 | 1862041350 | 11060 | 11000 | 11060 | 11000 | 748 |
| 377 | 20241212 | 144100 | 1853793420 | 11010 | 10990 | 11010 | 10990 | 194 |
| 378 | 20241212 | 144000 | 1851660240 | 10990 | 10990 | 11010 | 10990 | 462 |
| 379 | 20241212 | 143900 | 1846576510 | 10990 | 10990 | 11020 | 10990 | 154 |
| 380 | 20241212 | 143800 | 1844883170 | 10990 | 11010 | 11010 | 10990 | 130 |
| 381 | 20241212 | 143700 | 1843454090 | 10990 | 11000 | 11010 | 10990 | 153 |
| 382 | 20241212 | 143600 | 1841771060 | 11000 | 11000 | 11020 | 10990 | 239 |
| 383 | 20241212 | 143500 | 1839143010 | 11010 | 10990 | 11020 | 10990 | 161 |
| 384 | 20241212 | 143400 | 1837372580 | 10990 | 10990 | 11020 | 10990 | 160 |
| 385 | 20241212 | 143300 | 1835612440 | 10990 | 10990 | 11020 | 10990 | 128 |
| 386 | 20241212 | 143200 | 1834205390 | 10980 | 10990 | 11010 | 10980 | 811 |
| 387 | 20241212 | 143100 | 1825289770 | 10990 | 11010 | 11010 | 10990 | 147 |
| 388 | 20241212 | 143000 | 1823672710 | 11010 | 10990 | 11020 | 10990 | 509 |
| 389 | 20241212 | 142900 | 1818069190 | 10990 | 11010 | 11010 | 10990 | 181 |
| 390 | 20241212 | 142800 | 1816078230 | 11000 | 11040 | 11040 | 10990 | 408 |
| 391 | 20241212 | 142700 | 1811587420 | 10990 | 10980 | 11040 | 10980 | 178 |
| 392 | 20241212 | 142600 | 1809627480 | 10980 | 10980 | 11020 | 10980 | 78 |
| 393 | 20241212 | 142500 | 1808771000 | 10970 | 10980 | 10980 | 10970 | 435 |
| 394 | 20241212 | 142400 | 1803995260 | 10980 | 10990 | 10990 | 10970 | 519 |
| 395 | 20241212 | 142300 | 1798293110 | 10990 | 10990 | 11010 | 10990 | 413 |
| 396 | 20241212 | 142200 | 1793753580 | 10960 | 10960 | 10990 | 10960 | 325 |
| 397 | 20241212 | 142100 | 1790186440 | 10960 | 10970 | 10970 | 10960 | 97 |
| 398 | 20241212 | 142000 | 1789123120 | 10970 | 10970 | 10970 | 10950 | 52 |
| 399 | 20241212 | 141900 | 1788553060 | 10940 | 10940 | 10940 | 10940 | 72 |
| 400 | 20241212 | 141800 | 1787765380 | 10940 | 10940 | 10940 | 10940 | 83 |
| 401 | 20241212 | 141700 | 1786857360 | 10950 | 10950 | 10970 | 10940 | 120 |
| 402 | 20241212 | 141600 | 1785543360 | 10930 | 10930 | 10930 | 10930 | 79 |
| 403 | 20241212 | 141500 | 1784679890 | 10930 | 10930 | 10940 | 10930 | 159 |
| 404 | 20241212 | 141400 | 1782941220 | 10960 | 10930 | 10960 | 10930 | 538 |
| 405 | 20241212 | 141300 | 1777056020 | 10930 | 10940 | 10940 | 10930 | 171 |
| 406 | 20241212 | 141200 | 1775186950 | 10930 | 10930 | 10930 | 10930 | 94 |
| 407 | 20241212 | 141100 | 1774159530 | 10930 | 10930 | 10930 | 10930 | 76 |
| 408 | 20241212 | 141000 | 1773328850 | 10940 | 10940 | 10940 | 10930 | 322 |
| 409 | 20241212 | 140900 | 1769806890 | 10940 | 10930 | 10940 | 10930 | 138 |
| 410 | 20241212 | 140800 | 1768298050 | 10930 | 10940 | 10950 | 10930 | 331 |
| 411 | 20241212 | 140700 | 1764677600 | 10930 | 10950 | 10950 | 10930 | 515 |
| 412 | 20241212 | 140600 | 1759039580 | 10960 | 10960 | 10960 | 10950 | 92 |
| 413 | 20241212 | 140500 | 1758032150 | 10960 | 10950 | 10960 | 10950 | 100 |
| 414 | 20241212 | 140400 | 1756937130 | 10950 | 10970 | 10970 | 10940 | 173 |
| 415 | 20241212 | 140300 | 1755043210 | 10970 | 10940 | 10970 | 10940 | 134 |
| 416 | 20241212 | 140200 | 1753576540 | 10950 | 10950 | 10950 | 10940 | 134 |
| 417 | 20241212 | 140100 | 1752109970 | 10940 | 10940 | 10950 | 10930 | 737 |
| 418 | 20241212 | 140000 | 1744047410 | 10950 | 10950 | 10950 | 10950 | 23 |
| 419 | 20241212 | 135900 | 1743795560 | 10940 | 10940 | 10940 | 10940 | 75 |
| 420 | 20241212 | 135800 | 1742975060 | 10970 | 10950 | 10970 | 10940 | 286 |
| 421 | 20241212 | 135700 | 1739844590 | 10950 | 10950 | 10960 | 10950 | 1259 |
| 422 | 20241212 | 135600 | 1726058390 | 10940 | 10950 | 10960 | 10940 | 413 |
| 423 | 20241212 | 135500 | 1721532990 | 10950 | 10910 | 10950 | 10910 | 152 |
| 424 | 20241212 | 135400 | 1719872410 | 10940 | 10900 | 10940 | 10900 | 254 |
| 425 | 20241212 | 135300 | 1717098780 | 10900 | 10900 | 10910 | 10900 | 1928 |
| 426 | 20241212 | 135200 | 1696082920 | 10900 | 10900 | 10960 | 10900 | 1083 |
| 427 | 20241212 | 135100 | 1684225330 | 10900 | 10900 | 10910 | 10900 | 294 |
| 428 | 20241212 | 135000 | 1681018600 | 10910 | 10900 | 10910 | 10900 | 182 |
| 429 | 20241212 | 134900 | 1679033800 | 10920 | 10880 | 10920 | 10880 | 70 |
| 430 | 20241212 | 134800 | 1678272120 | 10880 | 10870 | 10920 | 10870 | 157 |
| 431 | 20241212 | 134700 | 1676561740 | 10870 | 10870 | 10880 | 10870 | 87 |
| 432 | 20241212 | 134600 | 1675616000 | 10910 | 10860 | 10910 | 10860 | 334 |
| 433 | 20241212 | 134500 | 1671975760 | 10860 | 10860 | 10910 | 10860 | 190 |
| 434 | 20241212 | 134400 | 1669912210 | 10860 | 10870 | 10890 | 10860 | 727 |
| 435 | 20241212 | 134300 | 1662009670 | 10870 | 10870 | 10870 | 10860 | 470 |
| 436 | 20241212 | 134200 | 1656900860 | 10870 | 10860 | 10880 | 10860 | 420 |
| 437 | 20241212 | 134100 | 1652339300 | 10860 | 10860 | 10860 | 10860 | 27 |
| 438 | 20241212 | 134000 | 1652046080 | 10860 | 10860 | 10870 | 10860 | 108 |
| 439 | 20241212 | 133900 | 1650873000 | 10850 | 10850 | 10870 | 10850 | 111 |
| 440 | 20241212 | 133800 | 1649668310 | 10850 | 10860 | 10860 | 10850 | 141 |
| 441 | 20241212 | 133700 | 1648137870 | 10860 | 10850 | 10870 | 10850 | 270 |
| 442 | 20241212 | 133600 | 1645205750 | 10850 | 10850 | 10870 | 10850 | 1362 |
| 443 | 20241212 | 133500 | 1630423030 | 10850 | 10860 | 10860 | 10850 | 969 |
| 444 | 20241212 | 133400 | 1619908500 | 10850 | 10860 | 10860 | 10850 | 327 |
| 445 | 20241212 | 133300 | 1616358040 | 10850 | 10860 | 10860 | 10850 | 615 |
| 446 | 20241212 | 133200 | 1609680280 | 10850 | 10860 | 10860 | 10850 | 481 |
| 447 | 20241212 | 133100 | 1604459370 | 10850 | 10850 | 10860 | 10850 | 523 |
| 448 | 20241212 | 133000 | 1598781330 | 10850 | 10850 | 10860 | 10850 | 231 |
| 449 | 20241212 | 132900 | 1596273970 | 10850 | 10860 | 10870 | 10850 | 1641 |
| 450 | 20241212 | 132800 | 1578463280 | 10870 | 10890 | 10900 | 10860 | 80 |
| 451 | 20241212 | 132700 | 1577593950 | 10860 | 10890 | 10890 | 10860 | 565 |
| 452 | 20241212 | 132600 | 1571448250 | 10890 | 10890 | 10900 | 10890 | 86 |
| 453 | 20241212 | 132500 | 1570511690 | 10890 | 10900 | 10900 | 10890 | 8 |
| 454 | 20241212 | 132400 | 1570424510 | 10870 | 10870 | 10880 | 10870 | 154 |
| 455 | 20241212 | 132300 | 1568749730 | 10880 | 10880 | 10880 | 10880 | 182 |
| 456 | 20241212 | 132200 | 1566769570 | 10880 | 10900 | 10900 | 10880 | 91 |
| 457 | 20241212 | 132100 | 1565778850 | 10880 | 10890 | 10900 | 10870 | 166 |
| 458 | 20241212 | 132000 | 1563973580 | 10870 | 10870 | 10870 | 10860 | 132 |
| 459 | 20241212 | 131900 | 1562539580 | 10870 | 10880 | 10880 | 10870 | 104 |
| 460 | 20241212 | 131800 | 1561408470 | 10860 | 10860 | 10890 | 10860 | 714 |
| 461 | 20241212 | 131700 | 1553653980 | 10870 | 10880 | 10890 | 10860 | 109 |
| 462 | 20241212 | 131600 | 1552469390 | 10880 | 10860 | 10880 | 10860 | 109 |
| 463 | 20241212 | 131500 | 1551285250 | 10850 | 10870 | 10870 | 10850 | 556 |
| 464 | 20241212 | 131400 | 1545244020 | 10880 | 10840 | 10880 | 10840 | 11825 |
| 465 | 20241212 | 131300 | 1416706920 | 10850 | 10840 | 10850 | 10840 | 12 |
| 466 | 20241212 | 131200 | 1416576810 | 10850 | 10860 | 10870 | 10840 | 1246 |
| 467 | 20241212 | 131100 | 1403047310 | 10860 | 10860 | 10860 | 10860 | 41 |
| 468 | 20241212 | 131000 | 1402602050 | 10860 | 10850 | 10860 | 10850 | 90 |
| 469 | 20241212 | 130900 | 1401624750 | 10850 | 10860 | 10860 | 10850 | 87 |
| 470 | 20241212 | 130800 | 1400680020 | 10850 | 10840 | 10860 | 10840 | 125 |
| 471 | 20241212 | 130700 | 1399323800 | 10850 | 10830 | 10850 | 10830 | 720 |
| 472 | 20241212 | 130600 | 1391519070 | 10830 | 10840 | 10840 | 10830 | 473 |
| 473 | 20241212 | 130500 | 1386396350 | 10840 | 10840 | 10840 | 10840 | 497 |
| 474 | 20241212 | 130400 | 1381008870 | 10840 | 10840 | 10840 | 10840 | 18 |
| 475 | 20241212 | 130300 | 1380813750 | 10840 | 10850 | 10850 | 10840 | 329 |
| 476 | 20241212 | 130200 | 1377244280 | 10850 | 10850 | 10850 | 10850 | 293 |
| 477 | 20241212 | 130100 | 1374065230 | 10860 | 10870 | 10870 | 10860 | 332 |
| 478 | 20241212 | 130000 | 1370459700 | 10870 | 10870 | 10870 | 10860 | 25 |
| 479 | 20241212 | 125900 | 1370188140 | 10870 | 10860 | 10870 | 10860 | 20 |
| 480 | 20241212 | 125800 | 1369970930 | 10860 | 10890 | 10890 | 10860 | 458 |
| 481 | 20241212 | 125700 | 1364989110 | 10890 | 10890 | 10890 | 10890 | 98 |
| 482 | 20241212 | 125600 | 1363921890 | 10900 | 10900 | 10950 | 10900 | 139 |
| 483 | 20241212 | 125500 | 1362404440 | 10900 | 10930 | 10930 | 10900 | 277 |
| 484 | 20241212 | 125400 | 1359378750 | 10930 | 10900 | 10930 | 10900 | 64 |
| 485 | 20241212 | 125300 | 1358680730 | 10900 | 10900 | 10900 | 10900 | 551 |
| 486 | 20241212 | 125200 | 1352674830 | 10910 | 10890 | 10910 | 10890 | 234 |
| 487 | 20241212 | 125100 | 1350122280 | 10890 | 10890 | 10890 | 10890 | 19 |
| 488 | 20241212 | 125000 | 1349915370 | 10890 | 10890 | 10890 | 10880 | 117 |
| 489 | 20241212 | 124900 | 1348641320 | 10880 | 10890 | 10890 | 10880 | 99 |
| 490 | 20241212 | 124800 | 1347563490 | 10910 | 10890 | 10910 | 10880 | 90 |
| 491 | 20241212 | 124700 | 1346583460 | 10880 | 10880 | 10880 | 10880 | 89 |
| 492 | 20241212 | 124600 | 1345615140 | 10880 | 10920 | 10920 | 10880 | 87 |
| 493 | 20241212 | 124500 | 1344667040 | 10890 | 10920 | 10920 | 10890 | 425 |
| 494 | 20241212 | 124400 | 1340030780 | 10910 | 10920 | 10920 | 10910 | 60 |
| 495 | 20241212 | 124300 | 1339375680 | 10920 | 10890 | 10930 | 10890 | 192 |
| 496 | 20241212 | 124200 | 1337280260 | 10890 | 10890 | 10890 | 10890 | 10 |
| 497 | 20241212 | 124100 | 1337171360 | 10910 | 10880 | 10910 | 10880 | 884 |
| 498 | 20241212 | 124000 | 1327534830 | 10880 | 10880 | 10880 | 10880 | 27 |
| 499 | 20241212 | 123900 | 1327241070 | 10880 | 10880 | 10880 | 10870 | 98 |
| 500 | 20241212 | 123800 | 1326174920 | 10880 | 10890 | 10900 | 10880 | 524 |
| 501 | 20241212 | 123700 | 1320471570 | 10890 | 10880 | 10900 | 10870 | 669 |
| 502 | 20241212 | 123600 | 1313191690 | 10880 | 10880 | 10880 | 10880 | 19 |
| 503 | 20241212 | 123500 | 1312984970 | 10900 | 10870 | 10900 | 10870 | 781 |
| 504 | 20241212 | 123400 | 1304479460 | 10880 | 10870 | 10890 | 10860 | 34 |
| 505 | 20241212 | 123300 | 1304109860 | 10850 | 10850 | 10850 | 10850 | 18 |
| 506 | 20241212 | 123200 | 1303914560 | 10890 | 10850 | 10890 | 10850 | 281 |
| 507 | 20241212 | 123100 | 1300863520 | 10840 | 10860 | 10860 | 10840 | 489 |
| 508 | 20241212 | 123000 | 1295557660 | 10860 | 10850 | 10860 | 10840 | 596 |
| 509 | 20241212 | 122900 | 1289090490 | 10850 | 10840 | 10860 | 10840 | 53 |
| 510 | 20241212 | 122800 | 1288515470 | 10840 | 10820 | 10850 | 10820 | 1115 |
| 511 | 20241212 | 122700 | 1276429760 | 10830 | 10840 | 10840 | 10820 | 560 |
| 512 | 20241212 | 122600 | 1270363800 | 10850 | 10840 | 10850 | 10840 | 54 |
| 513 | 20241212 | 122500 | 1269778340 | 10840 | 10880 | 10880 | 10820 | 4767 |
| 514 | 20241212 | 122400 | 1217982970 | 10880 | 10900 | 10910 | 10880 | 1437 |
| 515 | 20241212 | 122300 | 1202328250 | 10900 | 10910 | 10920 | 10900 | 1034 |
| 516 | 20241212 | 122200 | 1191051860 | 10910 | 10920 | 10920 | 10910 | 1065 |
| 517 | 20241212 | 122100 | 1179422180 | 10920 | 10920 | 10930 | 10920 | 33 |
| 518 | 20241212 | 122000 | 1179061810 | 10920 | 10920 | 10920 | 10920 | 110 |
| 519 | 20241212 | 121900 | 1177860610 | 10920 | 10920 | 10930 | 10920 | 183 |
| 520 | 20241212 | 121800 | 1175860930 | 10920 | 10920 | 10930 | 10920 | 47 |
| 521 | 20241212 | 121700 | 1175347570 | 10920 | 10940 | 10950 | 10910 | 887 |
| 522 | 20241212 | 121600 | 1165651490 | 10920 | 10910 | 10930 | 10910 | 301 |
| 523 | 20241212 | 121500 | 1162361860 | 10910 | 10910 | 10920 | 10910 | 78 |
| 524 | 20241212 | 121400 | 1161510340 | 10910 | 10910 | 10930 | 10910 | 90 |
| 525 | 20241212 | 121300 | 1160527620 | 10910 | 10930 | 10930 | 10910 | 819 |
| 526 | 20241212 | 121200 | 1151581440 | 10920 | 10930 | 10940 | 10920 | 86 |
| 527 | 20241212 | 121100 | 1150641760 | 10930 | 10920 | 10950 | 10920 | 108 |
| 528 | 20241212 | 121000 | 1149460780 | 10920 | 10930 | 10940 | 10920 | 573 |
| 529 | 20241212 | 120900 | 1143197710 | 10930 | 10940 | 10950 | 10930 | 1143 |
| 530 | 20241212 | 120800 | 1130692300 | 10940 | 10960 | 10960 | 10940 | 1830 |
| 531 | 20241212 | 120700 | 1110647680 | 10960 | 10960 | 10960 | 10960 | 827 |
| 532 | 20241212 | 120600 | 1101583760 | 10960 | 10960 | 10970 | 10960 | 58 |
| 533 | 20241212 | 120500 | 1100947970 | 10970 | 10970 | 10980 | 10970 | 322 |
| 534 | 20241212 | 120400 | 1097415590 | 10970 | 10970 | 10970 | 10970 | 102 |
| 535 | 20241212 | 120300 | 1096296650 | 10970 | 10970 | 10970 | 10970 | 48 |
| 536 | 20241212 | 120200 | 1095770090 | 10970 | 10970 | 10970 | 10970 | 571 |
| 537 | 20241212 | 120100 | 1089506220 | 10970 | 10980 | 10990 | 10970 | 462 |
| 538 | 20241212 | 120000 | 1084433800 | 10980 | 10990 | 10990 | 10980 | 507 |
| 539 | 20241212 | 115900 | 1078864040 | 10980 | 10980 | 10990 | 10980 | 230 |
| 540 | 20241212 | 115800 | 1076336630 | 10980 | 10990 | 10990 | 10980 | 1717 |
| 541 | 20241212 | 115700 | 1057466840 | 10990 | 10990 | 11000 | 10990 | 217 |
| 542 | 20241212 | 115600 | 1055080250 | 10990 | 10990 | 11000 | 10990 | 95 |
| 543 | 20241212 | 115500 | 1054035550 | 10990 | 10990 | 11000 | 10990 | 48 |
| 544 | 20241212 | 115400 | 1053507800 | 10990 | 10990 | 10990 | 10990 | 57 |
| 545 | 20241212 | 115300 | 1052881370 | 10990 | 10990 | 10990 | 10990 | 32 |
| 546 | 20241212 | 115200 | 1052529690 | 11000 | 10990 | 11000 | 10990 | 26 |
| 547 | 20241212 | 115100 | 1052243840 | 10990 | 10990 | 10990 | 10990 | 40 |
| 548 | 20241212 | 115000 | 1051804240 | 10990 | 11010 | 11010 | 10990 | 4277 |
| 549 | 20241212 | 114900 | 1004743960 | 11010 | 11010 | 11010 | 11010 | 12 |
| 550 | 20241212 | 114800 | 1004611840 | 11010 | 11020 | 11020 | 11010 | 70 |
| 551 | 20241212 | 114700 | 1003840980 | 11010 | 11010 | 11030 | 11010 | 582 |
| 552 | 20241212 | 114600 | 997427530 | 11010 | 11020 | 11020 | 11010 | 34 |
| 553 | 20241212 | 114500 | 997053070 | 11020 | 11020 | 11030 | 11020 | 125 |
| 554 | 20241212 | 114400 | 995675550 | 11020 | 11020 | 11020 | 11020 | 13 |
| 555 | 20241212 | 114300 | 995532290 | 11020 | 11020 | 11020 | 11020 | 556 |
| 556 | 20241212 | 114200 | 989405170 | 11020 | 11020 | 11020 | 11020 | 39 |
| 557 | 20241212 | 114100 | 988975390 | 11020 | 11030 | 11030 | 11020 | 1244 |
| 558 | 20241212 | 114000 | 975259710 | 11030 | 11040 | 11040 | 11030 | 817 |
| 559 | 20241212 | 113900 | 966240130 | 11040 | 11040 | 11040 | 11040 | 22 |
| 560 | 20241212 | 113800 | 965997250 | 11040 | 11050 | 11050 | 11040 | 258 |
| 561 | 20241212 | 113700 | 963147680 | 11050 | 11050 | 11050 | 11040 | 1099 |
| 562 | 20241212 | 113600 | 951004340 | 11050 | 11050 | 11060 | 11050 | 64 |
| 563 | 20241212 | 113500 | 950296760 | 11050 | 11050 | 11060 | 11050 | 134 |
| 564 | 20241212 | 113400 | 948816050 | 11050 | 11050 | 11090 | 11050 | 31 |
| 565 | 20241212 | 113300 | 948473460 | 11050 | 11050 | 11050 | 11050 | 23 |
| 566 | 20241212 | 113200 | 948219310 | 11050 | 11050 | 11050 | 11050 | 42 |
| 567 | 20241212 | 113100 | 947755210 | 11050 | 11040 | 11100 | 11040 | 932 |
| 568 | 20241212 | 113000 | 937414400 | 11040 | 11040 | 11040 | 11040 | 22 |
| 569 | 20241212 | 112900 | 937171520 | 11040 | 11040 | 11050 | 11040 | 60 |
| 570 | 20241212 | 112800 | 936508950 | 11040 | 11040 | 11080 | 11040 | 122 |
| 571 | 20241212 | 112700 | 935158070 | 11040 | 11040 | 11080 | 11040 | 94 |
| 572 | 20241212 | 112600 | 934117110 | 11040 | 11040 | 11040 | 11040 | 159 |
| 573 | 20241212 | 112500 | 932361750 | 11040 | 11080 | 11090 | 11040 | 759 |
| 574 | 20241212 | 112400 | 923957890 | 11050 | 11050 | 11050 | 11050 | 150 |
| 575 | 20241212 | 112300 | 922300390 | 11050 | 11050 | 11060 | 11050 | 191 |
| 576 | 20241212 | 112200 | 920189030 | 11050 | 11050 | 11080 | 11050 | 104 |
| 577 | 20241212 | 112100 | 919038600 | 11050 | 11050 | 11050 | 11050 | 13 |
| 578 | 20241212 | 112000 | 918894950 | 11050 | 11050 | 11090 | 11050 | 83 |
| 579 | 20241212 | 111900 | 917976080 | 11040 | 11040 | 11080 | 11040 | 319 |
| 580 | 20241212 | 111800 | 914447160 | 11040 | 11040 | 11040 | 11040 | 213 |
| 581 | 20241212 | 111700 | 912095640 | 11040 | 11050 | 11100 | 11040 | 1016 |
| 582 | 20241212 | 111600 | 900825960 | 11040 | 11040 | 11040 | 11040 | 43 |
| 583 | 20241212 | 111500 | 900351240 | 11050 | 11040 | 11070 | 11030 | 409 |
| 584 | 20241212 | 111400 | 895834010 | 11030 | 11050 | 11100 | 11030 | 1039 |
| 585 | 20241212 | 111300 | 884315850 | 11050 | 11040 | 11050 | 11030 | 33 |
| 586 | 20241212 | 111200 | 883951640 | 11020 | 11030 | 11030 | 11020 | 374 |
| 587 | 20241212 | 111100 | 879826550 | 11030 | 11050 | 11050 | 11020 | 107 |
| 588 | 20241212 | 111000 | 878645730 | 11020 | 11030 | 11050 | 11020 | 271 |
| 589 | 20241212 | 110900 | 875656130 | 11030 | 11030 | 11030 | 11030 | 25 |
| 590 | 20241212 | 110800 | 875380380 | 11030 | 11060 | 11060 | 11030 | 924 |
| 591 | 20241212 | 110700 | 865175150 | 11060 | 11070 | 11070 | 11060 | 878 |
| 592 | 20241212 | 110600 | 855462990 | 11070 | 11070 | 11080 | 11070 | 25 |
| 593 | 20241212 | 110500 | 855186210 | 11070 | 11080 | 11080 | 11070 | 457 |
| 594 | 20241212 | 110400 | 850123090 | 11090 | 11080 | 11090 | 11080 | 5 |
| 595 | 20241212 | 110300 | 850067680 | 11080 | 11090 | 11090 | 11080 | 160 |
| 596 | 20241212 | 110200 | 848293510 | 11100 | 11110 | 11110 | 11100 | 513 |
| 597 | 20241212 | 110100 | 842599110 | 11110 | 11100 | 11110 | 11100 | 10 |
| 598 | 20241212 | 110000 | 842488100 | 11100 | 11090 | 11100 | 11090 | 42 |
| 599 | 20241212 | 105900 | 842022000 | 11090 | 11090 | 11100 | 11090 | 65 |
| 600 | 20241212 | 105800 | 841301090 | 11080 | 11080 | 11090 | 11080 | 87 |
| 601 | 20241212 | 105700 | 840336430 | 11080 | 11080 | 11080 | 11080 | 31 |
| 602 | 20241212 | 105600 | 839992950 | 11080 | 11080 | 11090 | 11080 | 45 |
| 603 | 20241212 | 105500 | 839494330 | 11080 | 11080 | 11080 | 11080 | 135 |
| 604 | 20241212 | 105400 | 837998530 | 11080 | 11080 | 11080 | 11080 | 32 |
| 605 | 20241212 | 105300 | 837643970 | 11080 | 11070 | 11080 | 11070 | 70 |
| 606 | 20241212 | 105200 | 836868570 | 11070 | 11070 | 11080 | 11070 | 42 |
| 607 | 20241212 | 105100 | 836403510 | 11080 | 11090 | 11100 | 11080 | 219 |
| 608 | 20241212 | 105000 | 833972950 | 11120 | 11090 | 11120 | 11090 | 24 |
| 609 | 20241212 | 104900 | 833706760 | 11090 | 11090 | 11090 | 11090 | 32 |
| 610 | 20241212 | 104800 | 833351880 | 11090 | 11070 | 11090 | 11070 | 97 |
| 611 | 20241212 | 104700 | 832277190 | 11070 | 11080 | 11080 | 11070 | 10 |
| 612 | 20241212 | 104600 | 832166430 | 11080 | 11120 | 11120 | 11070 | 605 |
| 613 | 20241212 | 104500 | 825440180 | 11120 | 11150 | 11150 | 11120 | 319 |
| 614 | 20241212 | 104400 | 821884050 | 11120 | 11120 | 11150 | 11120 | 173 |
| 615 | 20241212 | 104300 | 819957440 | 11120 | 11090 | 11120 | 11090 | 315 |
| 616 | 20241212 | 104200 | 816455450 | 11120 | 11090 | 11120 | 11080 | 260 |
| 617 | 20241212 | 104100 | 813567790 | 11090 | 11090 | 11090 | 11090 | 19 |
| 618 | 20241212 | 104000 | 813357080 | 11100 | 11090 | 11100 | 11090 | 212 |
| 619 | 20241212 | 103900 | 811003970 | 11090 | 11060 | 11110 | 11060 | 45 |
| 620 | 20241212 | 103800 | 810505290 | 11040 | 11040 | 11040 | 11040 | 46 |
| 621 | 20241212 | 103700 | 809997450 | 11040 | 11040 | 11040 | 11040 | 27 |
| 622 | 20241212 | 103600 | 809699370 | 11050 | 11040 | 11050 | 11040 | 15 |
| 623 | 20241212 | 103500 | 809533710 | 11050 | 11020 | 11050 | 11020 | 132 |
| 624 | 20241212 | 103400 | 808076180 | 11020 | 11020 | 11040 | 11000 | 1053 |
| 625 | 20241212 | 103300 | 796485810 | 11020 | 11040 | 11040 | 11010 | 571 |
| 626 | 20241212 | 103200 | 790193300 | 11040 | 11040 | 11040 | 11040 | 155 |
| 627 | 20241212 | 103100 | 788482100 | 11040 | 11040 | 11040 | 11040 | 23 |
| 628 | 20241212 | 103000 | 788228180 | 11040 | 11040 | 11040 | 11040 | 19 |
| 629 | 20241212 | 102900 | 788018420 | 11060 | 11020 | 11060 | 11020 | 2164 |
| 630 | 20241212 | 102800 | 764106570 | 11040 | 11030 | 11040 | 11030 | 51 |
| 631 | 20241212 | 102700 | 763543730 | 11050 | 11030 | 11050 | 11010 | 586 |
| 632 | 20241212 | 102600 | 757069550 | 11010 | 11010 | 11010 | 11010 | 9 |
| 633 | 20241212 | 102500 | 756970460 | 11010 | 11010 | 11010 | 11010 | 9 |
| 634 | 20241212 | 102400 | 756871370 | 11050 | 11020 | 11050 | 11000 | 76 |
| 635 | 20241212 | 102300 | 756032730 | 11020 | 11000 | 11020 | 11000 | 390 |
| 636 | 20241212 | 102200 | 751735500 | 10990 | 10990 | 11000 | 10990 | 409 |
| 637 | 20241212 | 102100 | 747237590 | 10970 | 10980 | 11000 | 10970 | 966 |
| 638 | 20241212 | 102000 | 736622860 | 11000 | 11000 | 11000 | 11000 | 101 |
| 639 | 20241212 | 101900 | 735511860 | 11000 | 10980 | 11000 | 10980 | 309 |
| 640 | 20241212 | 101800 | 732113040 | 11050 | 10990 | 11050 | 10980 | 218 |
| 641 | 20241212 | 101700 | 729718360 | 11050 | 11050 | 11050 | 10990 | 198 |
| 642 | 20241212 | 101600 | 727536160 | 10990 | 11040 | 11040 | 10990 | 59 |
| 643 | 20241212 | 101500 | 726885760 | 11050 | 11040 | 11050 | 10980 | 583 |
| 644 | 20241212 | 101400 | 720479510 | 10980 | 10970 | 11050 | 10970 | 48 |
| 645 | 20241212 | 101300 | 719951460 | 10960 | 10970 | 10970 | 10960 | 596 |
| 646 | 20241212 | 101200 | 713417200 | 10960 | 10960 | 10960 | 10960 | 0 |
| 647 | 20241212 | 101100 | 713417200 | 10960 | 10960 | 10960 | 10960 | 26 |
| 648 | 20241212 | 101000 | 713132240 | 10960 | 11000 | 11000 | 10960 | 2552 |
| 649 | 20241212 | 100900 | 685090950 | 11020 | 11000 | 11020 | 11000 | 124 |
| 650 | 20241212 | 100800 | 683726930 | 11000 | 11000 | 11010 | 11000 | 483 |
| 651 | 20241212 | 100700 | 678412360 | 11010 | 11010 | 11010 | 11010 | 195 |
| 652 | 20241212 | 100600 | 676265410 | 11000 | 11010 | 11020 | 11000 | 2881 |
| 653 | 20241212 | 100500 | 644539900 | 11010 | 11030 | 11030 | 11010 | 124 |
| 654 | 20241212 | 100400 | 643174560 | 11040 | 11020 | 11040 | 11020 | 395 |
| 655 | 20241212 | 100300 | 638817660 | 11020 | 11030 | 11050 | 11020 | 286 |
| 656 | 20241212 | 100200 | 635663100 | 11050 | 11030 | 11060 | 11030 | 187 |
| 657 | 20241212 | 100100 | 633596490 | 11060 | 11030 | 11070 | 11030 | 402 |
| 658 | 20241212 | 100000 | 629154170 | 11030 | 11030 | 11040 | 11030 | 542 |
| 659 | 20241212 | 095900 | 623174860 | 11030 | 11030 | 11040 | 11030 | 599 |
| 660 | 20241212 | 095800 | 616567130 | 11030 | 11040 | 11040 | 11030 | 114 |
| 661 | 20241212 | 095700 | 615309690 | 11030 | 11040 | 11050 | 11030 | 528 |
| 662 | 20241212 | 095600 | 609480780 | 11040 | 11060 | 11060 | 11030 | 301 |
| 663 | 20241212 | 095500 | 606156450 | 11050 | 11020 | 11050 | 11020 | 35 |
| 664 | 20241212 | 095400 | 605770420 | 11010 | 11000 | 11010 | 11000 | 232 |
| 665 | 20241212 | 095300 | 603216410 | 11000 | 11010 | 11010 | 10990 | 3177 |
| 666 | 20241212 | 095200 | 568264470 | 11010 | 11020 | 11020 | 11010 | 1990 |
| 667 | 20241212 | 095100 | 546344970 | 11020 | 11040 | 11040 | 11020 | 808 |
| 668 | 20241212 | 095000 | 537430160 | 11040 | 11040 | 11040 | 11040 | 0 |
| 669 | 20241212 | 094900 | 537430160 | 11040 | 11070 | 11070 | 11040 | 603 |
| 670 | 20241212 | 094800 | 530765540 | 11070 | 11070 | 11110 | 11070 | 350 |
| 671 | 20241212 | 094700 | 526887380 | 11050 | 11070 | 11070 | 11050 | 230 |
| 672 | 20241212 | 094600 | 524341620 | 11050 | 11050 | 11050 | 11050 | 89 |
| 673 | 20241212 | 094500 | 523358170 | 11070 | 11030 | 11070 | 11030 | 119 |
| 674 | 20241212 | 094400 | 522045560 | 11070 | 11080 | 11080 | 11030 | 7265 |
| 675 | 20241212 | 094300 | 441623600 | 11110 | 11120 | 11120 | 11090 | 1539 |
| 676 | 20241212 | 094200 | 424546070 | 11110 | 11120 | 11120 | 11110 | 550 |
| 677 | 20241212 | 094100 | 418435520 | 11120 | 11150 | 11150 | 11110 | 1048 |
| 678 | 20241212 | 094000 | 406781750 | 11110 | 11150 | 11150 | 11110 | 400 |
| 679 | 20241212 | 093900 | 402327970 | 11150 | 11120 | 11150 | 11110 | 283 |
| 680 | 20241212 | 093800 | 399182950 | 11120 | 11150 | 11150 | 11120 | 286 |
| 681 | 20241212 | 093700 | 395999900 | 11120 | 11100 | 11120 | 11100 | 998 |
| 682 | 20241212 | 093600 | 384915490 | 11100 | 11100 | 11100 | 11100 | 91 |
| 683 | 20241212 | 093500 | 383905390 | 11100 | 11120 | 11120 | 11100 | 898 |
| 684 | 20241212 | 093400 | 373928520 | 11120 | 11120 | 11120 | 11120 | 256 |
| 685 | 20241212 | 093300 | 371081800 | 11120 | 11140 | 11140 | 11110 | 3807 |
| 686 | 20241212 | 093200 | 328732520 | 11140 | 11200 | 11200 | 11130 | 753 |
| 687 | 20241212 | 093100 | 320316200 | 11200 | 11130 | 11240 | 11130 | 852 |
| 688 | 20241212 | 093000 | 310798340 | 11200 | 11130 | 11200 | 11130 | 1314 |
| 689 | 20241212 | 092900 | 296101610 | 11120 | 11120 | 11120 | 11120 | 352 |
| 690 | 20241212 | 092800 | 292187370 | 11120 | 11130 | 11130 | 11120 | 923 |
| 691 | 20241212 | 092700 | 281923310 | 11130 | 11130 | 11130 | 11130 | 740 |
| 692 | 20241212 | 092600 | 273687110 | 11140 | 11130 | 11140 | 11130 | 770 |
| 693 | 20241212 | 092500 | 265116520 | 11130 | 11130 | 11130 | 11130 | 316 |
| 694 | 20241212 | 092400 | 261599440 | 11130 | 11130 | 11130 | 11120 | 280 |
| 695 | 20241212 | 092300 | 258483050 | 11130 | 11140 | 11160 | 11120 | 2267 |
| 696 | 20241212 | 092200 | 233229790 | 11140 | 11150 | 11150 | 11140 | 456 |
| 697 | 20241212 | 092100 | 228148490 | 11160 | 11150 | 11160 | 11150 | 472 |
| 698 | 20241212 | 092000 | 222885040 | 11150 | 11140 | 11170 | 11140 | 840 |
| 699 | 20241212 | 091900 | 213520150 | 11140 | 11170 | 11170 | 11140 | 3338 |
| 700 | 20241212 | 091800 | 176291810 | 11170 | 11200 | 11200 | 11160 | 1339 |
| 701 | 20241212 | 091700 | 161336480 | 11200 | 11180 | 11200 | 11180 | 418 |
| 702 | 20241212 | 091600 | 156659740 | 11170 | 11170 | 11170 | 11170 | 0 |
| 703 | 20241212 | 091500 | 156659740 | 11170 | 11170 | 11200 | 11170 | 600 |
| 704 | 20241212 | 091400 | 149957700 | 11170 | 11170 | 11170 | 11170 | 202 |
| 705 | 20241212 | 091300 | 147701360 | 11170 | 11160 | 11240 | 11160 | 546 |
| 706 | 20241212 | 091200 | 141596420 | 11170 | 11160 | 11170 | 11160 | 194 |
| 707 | 20241212 | 091100 | 139430330 | 11160 | 11140 | 11160 | 11120 | 1532 |
| 708 | 20241212 | 091000 | 122372060 | 11140 | 11180 | 11180 | 11140 | 1573 |
| 709 | 20241212 | 090900 | 104809520 | 11170 | 11180 | 11230 | 11170 | 397 |
| 710 | 20241212 | 090800 | 100371850 | 11180 | 11190 | 11240 | 11180 | 746 |
| 711 | 20241212 | 090700 | 92029210 | 11230 | 11180 | 11240 | 11180 | 636 |
| 712 | 20241212 | 090600 | 84914900 | 11180 | 11200 | 11210 | 11180 | 423 |
| 713 | 20241212 | 090500 | 80180940 | 11180 | 11230 | 11230 | 11180 | 642 |
| 714 | 20241212 | 090400 | 72982880 | 11220 | 11190 | 11260 | 11190 | 169 |
| 715 | 20241212 | 090300 | 71089490 | 11200 | 11240 | 11280 | 11180 | 644 |
| 716 | 20241212 | 090200 | 63872400 | 11170 | 11310 | 11310 | 11170 | 2240 |
| 717 | 20241212 | 090100 | 38720110 | 11310 | 11310 | 11350 | 11240 | 1146 |
| 718 | 20241212 | 090000 | 25756460 | 11330 | 11300 | 11330 | 11290 | 2279 |