35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 3 | 20231110 | 205500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231110 | 205400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231110 | 205300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231110 | 205200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231110 | 205100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231110 | 205000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231110 | 204900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231110 | 204800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231110 | 204700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231110 | 204600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231110 | 204500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231110 | 204400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231110 | 204300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231110 | 204200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231110 | 204100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231110 | 204000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231110 | 203900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231110 | 203800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231110 | 203700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231110 | 203600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231110 | 203500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231110 | 203400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231110 | 203300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231110 | 203200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231110 | 203100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231110 | 203000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231110 | 202900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231110 | 202800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231110 | 202700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231110 | 202600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 33 | 20231110 | 202500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231110 | 202400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231110 | 202300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231110 | 202200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231110 | 202100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231110 | 202000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231110 | 201900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231110 | 201800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231110 | 201700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231110 | 201600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231110 | 201500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231110 | 201400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231110 | 201300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231110 | 201200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231110 | 201100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231110 | 201000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231110 | 200900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231110 | 200800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231110 | 200700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231110 | 200600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231110 | 200500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231110 | 200400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231110 | 200300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231110 | 200200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231110 | 200100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231110 | 200000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231110 | 195900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231110 | 195800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231110 | 195700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231110 | 195600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 63 | 20231110 | 195500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231110 | 195400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231110 | 195300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231110 | 195200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231110 | 195100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231110 | 195000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231110 | 194900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231110 | 194800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231110 | 194700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231110 | 194600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231110 | 194500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231110 | 194400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231110 | 194300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231110 | 194200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231110 | 194100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231110 | 194000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231110 | 193900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231110 | 193800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231110 | 193700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231110 | 193600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231110 | 193500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231110 | 193400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231110 | 193300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231110 | 193200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231110 | 193100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231110 | 193000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231110 | 192900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231110 | 192800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231110 | 192700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231110 | 192600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 93 | 20231110 | 192500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231110 | 192400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231110 | 192300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231110 | 192200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231110 | 192100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231110 | 192000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231110 | 191900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231110 | 191800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231110 | 191700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231110 | 191600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231110 | 191500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231110 | 191400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231110 | 191300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231110 | 191200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231110 | 191100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231110 | 191000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231110 | 190900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231110 | 190800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231110 | 190700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231110 | 190600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231110 | 190500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231110 | 190400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231110 | 190300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231110 | 190200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231110 | 190100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231110 | 190000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231110 | 185900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231110 | 185800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231110 | 185700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231110 | 185600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 123 | 20231110 | 185500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231110 | 185400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231110 | 185300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231110 | 185200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231110 | 185100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231110 | 185000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231110 | 184900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231110 | 184800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231110 | 184700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231110 | 184600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231110 | 184500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231110 | 184400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231110 | 184300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231110 | 184200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231110 | 184100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231110 | 184000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231110 | 183900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231110 | 183800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231110 | 183700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231110 | 183600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231110 | 183500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231110 | 183400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231110 | 183300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231110 | 183200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231110 | 183100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231110 | 183000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231110 | 182900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231110 | 182800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231110 | 182700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231110 | 182600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 153 | 20231110 | 182500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231110 | 182400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231110 | 182300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231110 | 182200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231110 | 182100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231110 | 182000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231110 | 181900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231110 | 181800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231110 | 181700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231110 | 181600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231110 | 181500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231110 | 181400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231110 | 181300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231110 | 181200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231110 | 181100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231110 | 181000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231110 | 180900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231110 | 180800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231110 | 180700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231110 | 180600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231110 | 180500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231110 | 180400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231110 | 180300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231110 | 180200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231110 | 180100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231110 | 180000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231110 | 175900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231110 | 175800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231110 | 175700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231110 | 175600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 183 | 20231110 | 175500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231110 | 175400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231110 | 175300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231110 | 175200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231110 | 175100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231110 | 175000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231110 | 174900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231110 | 174800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231110 | 174700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231110 | 174600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231110 | 174500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231110 | 174400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231110 | 174300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231110 | 174200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231110 | 174100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231110 | 174000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231110 | 173900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231110 | 173800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231110 | 173700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231110 | 173600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231110 | 173500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231110 | 173400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231110 | 173300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231110 | 173200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231110 | 173100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231110 | 173000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231110 | 172900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231110 | 172800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231110 | 172700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231110 | 172600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 213 | 20231110 | 172500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231110 | 172400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231110 | 172300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231110 | 172200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231110 | 172100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231110 | 172000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231110 | 171900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231110 | 171800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231110 | 171700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231110 | 171600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231110 | 171500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231110 | 171400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231110 | 171300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231110 | 171200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231110 | 171100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231110 | 171000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231110 | 170900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231110 | 170800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231110 | 170700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231110 | 170600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231110 | 170500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231110 | 170400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231110 | 170300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231110 | 170200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231110 | 170100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231110 | 170000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231110 | 165900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231110 | 165800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231110 | 165700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231110 | 165600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 243 | 20231110 | 165500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231110 | 165400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231110 | 165300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231110 | 165200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231110 | 165100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231110 | 165000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231110 | 164900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231110 | 164800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231110 | 164700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231110 | 164600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231110 | 164500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231110 | 164400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20231110 | 164300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20231110 | 164200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20231110 | 164100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20231110 | 164000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20231110 | 163900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20231110 | 163800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20231110 | 163700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20231110 | 163600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20231110 | 163500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20231110 | 163400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20231110 | 163300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20231110 | 163200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231110 | 163100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231110 | 163000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231110 | 162900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231110 | 162800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231110 | 162700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231110 | 162600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 273 | 20231110 | 162500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231110 | 162400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231110 | 162300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231110 | 162200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231110 | 162100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231110 | 162000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231110 | 161900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231110 | 161800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231110 | 161700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231110 | 161600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231110 | 161500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231110 | 161400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231110 | 161300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20231110 | 161200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20231110 | 161100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20231110 | 161000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20231110 | 160900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231110 | 160800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231110 | 160700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20231110 | 160600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20231110 | 160500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20231110 | 160400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20231110 | 160300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20231110 | 160200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20231110 | 160100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20231110 | 160000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20231110 | 155900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20231110 | 155800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231110 | 155700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20231110 | 155600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 303 | 20231110 | 155500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231110 | 155400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20231110 | 155300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20231110 | 155200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231110 | 155100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20231110 | 155000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20231110 | 154900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20231110 | 154800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20231110 | 154700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20231110 | 154600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20231110 | 154500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20231110 | 154400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20231110 | 154300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20231110 | 154200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20231110 | 154100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20231110 | 154000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20231110 | 153900 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20231110 | 153800 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20231110 | 153700 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20231110 | 153600 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20231110 | 153500 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20231110 | 153400 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20231110 | 153300 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20231110 | 153200 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20231110 | 153100 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20231110 | 153000 | 5995693480 | 4120 | 4120 | 4120 | 4120 | 61892 |
| 329 | 20231110 | 152900 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20231110 | 152800 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20231110 | 152700 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20231110 | 152600 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 333 | 20231110 | 152500 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20231110 | 152400 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20231110 | 152300 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20231110 | 152200 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20231110 | 152100 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20231110 | 152000 | 5740698440 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20231110 | 151900 | 5740698440 | 4035 | 4025 | 4080 | 3990 | 62178 |
| 340 | 20231110 | 151800 | 5490162985 | 4020 | 4035 | 4050 | 3980 | 50687 |
| 341 | 20231110 | 151700 | 5285856340 | 4035 | 3995 | 4050 | 3930 | 35141 |
| 342 | 20231110 | 151600 | 5144839000 | 3990 | 3870 | 4045 | 3870 | 56242 |
| 343 | 20231110 | 151500 | 4921544605 | 3880 | 3925 | 3925 | 3855 | 14381 |
| 344 | 20231110 | 151400 | 4865563910 | 3900 | 3915 | 3930 | 3880 | 9272 |
| 345 | 20231110 | 151300 | 4829385295 | 3900 | 3900 | 3930 | 3865 | 18009 |
| 346 | 20231110 | 151200 | 4759298020 | 3895 | 3980 | 3980 | 3830 | 49081 |
| 347 | 20231110 | 151100 | 4567030980 | 3940 | 3740 | 3980 | 3740 | 71874 |
| 348 | 20231110 | 151000 | 4290187905 | 3745 | 3735 | 3745 | 3735 | 1772 |
| 349 | 20231110 | 150900 | 4283556910 | 3740 | 3720 | 3740 | 3720 | 1290 |
| 350 | 20231110 | 150800 | 4278758070 | 3720 | 3750 | 3760 | 3720 | 1806 |
| 351 | 20231110 | 150700 | 4271989230 | 3755 | 3730 | 3765 | 3730 | 2903 |
| 352 | 20231110 | 150600 | 4261114900 | 3730 | 3745 | 3745 | 3705 | 2498 |
| 353 | 20231110 | 150500 | 4251831525 | 3745 | 3740 | 3765 | 3740 | 2405 |
| 354 | 20231110 | 150400 | 4242810080 | 3740 | 3720 | 3740 | 3710 | 346 |
| 355 | 20231110 | 150300 | 4241523695 | 3720 | 3735 | 3745 | 3720 | 107 |
| 356 | 20231110 | 150200 | 4241123680 | 3725 | 3705 | 3725 | 3705 | 810 |
| 357 | 20231110 | 150100 | 4238109490 | 3705 | 3705 | 3705 | 3705 | 156 |
| 358 | 20231110 | 150000 | 4237531510 | 3715 | 3725 | 3725 | 3710 | 144 |
| 359 | 20231110 | 145900 | 4236996615 | 3740 | 3740 | 3740 | 3735 | 506 |
| 360 | 20231110 | 145800 | 4235104225 | 3740 | 3725 | 3745 | 3725 | 1306 |
| 361 | 20231110 | 145700 | 4230231495 | 3725 | 3725 | 3730 | 3725 | 1083 |
| 362 | 20231110 | 145600 | 4226196375 | 3730 | 3700 | 3730 | 3700 | 2061 |
| 363 | 20231110 | 145500 | 4218550780 | 3700 | 3700 | 3700 | 3700 | 2377 |
| 364 | 20231110 | 145400 | 4209755880 | 3700 | 3720 | 3720 | 3700 | 2610 |
| 365 | 20231110 | 145300 | 4200084110 | 3715 | 3730 | 3730 | 3715 | 611 |
| 366 | 20231110 | 145200 | 4197809220 | 3725 | 3705 | 3725 | 3705 | 239 |
| 367 | 20231110 | 145100 | 4196920100 | 3705 | 3730 | 3730 | 3705 | 699 |
| 368 | 20231110 | 145000 | 4194325525 | 3730 | 3730 | 3730 | 3705 | 1422 |
| 369 | 20231110 | 144900 | 4189033915 | 3730 | 3730 | 3735 | 3720 | 1255 |
| 370 | 20231110 | 144800 | 4184352685 | 3730 | 3670 | 3730 | 3665 | 5899 |
| 371 | 20231110 | 144700 | 4162471180 | 3670 | 3655 | 3670 | 3650 | 453 |
| 372 | 20231110 | 144600 | 4160816185 | 3655 | 3655 | 3655 | 3655 | 0 |
| 373 | 20231110 | 144500 | 4160816185 | 3655 | 3655 | 3655 | 3655 | 1286 |
| 374 | 20231110 | 144400 | 4156115855 | 3670 | 3660 | 3670 | 3655 | 276 |
| 375 | 20231110 | 144300 | 4155104080 | 3660 | 3665 | 3665 | 3645 | 2953 |
| 376 | 20231110 | 144200 | 4144317995 | 3665 | 3690 | 3690 | 3650 | 1830 |
| 377 | 20231110 | 144100 | 4137599150 | 3690 | 3680 | 3730 | 3670 | 708 |
| 378 | 20231110 | 144000 | 4134964240 | 3680 | 3640 | 3680 | 3625 | 4194 |
| 379 | 20231110 | 143900 | 4119705765 | 3635 | 3685 | 3685 | 3630 | 11068 |
| 380 | 20231110 | 143800 | 4079292135 | 3700 | 3700 | 3700 | 3685 | 2667 |
| 381 | 20231110 | 143700 | 4069450170 | 3700 | 3685 | 3700 | 3675 | 792 |
| 382 | 20231110 | 143600 | 4066528655 | 3685 | 3725 | 3735 | 3675 | 5528 |
| 383 | 20231110 | 143500 | 4046063150 | 3750 | 3745 | 3750 | 3725 | 1112 |
| 384 | 20231110 | 143400 | 4041912395 | 3750 | 3745 | 3760 | 3735 | 338 |
| 385 | 20231110 | 143300 | 4040642215 | 3740 | 3740 | 3745 | 3740 | 123 |
| 386 | 20231110 | 143200 | 4040182190 | 3730 | 3720 | 3730 | 3720 | 309 |
| 387 | 20231110 | 143100 | 4039029680 | 3720 | 3720 | 3720 | 3710 | 193 |
| 388 | 20231110 | 143000 | 4038313340 | 3720 | 3720 | 3725 | 3710 | 3000 |
| 389 | 20231110 | 142900 | 4027177265 | 3715 | 3730 | 3740 | 3715 | 3102 |
| 390 | 20231110 | 142800 | 4015619225 | 3730 | 3785 | 3785 | 3730 | 6278 |
| 391 | 20231110 | 142700 | 3991933180 | 3785 | 3770 | 3785 | 3760 | 5522 |
| 392 | 20231110 | 142600 | 3971070025 | 3760 | 3725 | 3775 | 3720 | 11905 |
| 393 | 20231110 | 142500 | 3926606500 | 3715 | 3715 | 3725 | 3715 | 2003 |
| 394 | 20231110 | 142400 | 3919155500 | 3705 | 3740 | 3755 | 3705 | 5882 |
| 395 | 20231110 | 142300 | 3897276935 | 3740 | 3750 | 3780 | 3735 | 7313 |
| 396 | 20231110 | 142200 | 3869764680 | 3750 | 3710 | 3780 | 3710 | 14165 |
| 397 | 20231110 | 142100 | 3816716660 | 3705 | 3685 | 3710 | 3685 | 1991 |
| 398 | 20231110 | 142000 | 3809352130 | 3695 | 3680 | 3715 | 3660 | 3802 |
| 399 | 20231110 | 141900 | 3795347765 | 3680 | 3680 | 3685 | 3680 | 181 |
| 400 | 20231110 | 141800 | 3794681015 | 3680 | 3680 | 3710 | 3670 | 1113 |
| 401 | 20231110 | 141700 | 3790573045 | 3670 | 3685 | 3715 | 3670 | 1664 |
| 402 | 20231110 | 141600 | 3784439355 | 3685 | 3735 | 3740 | 3680 | 3467 |
| 403 | 20231110 | 141500 | 3771602410 | 3740 | 3625 | 3745 | 3625 | 15820 |
| 404 | 20231110 | 141400 | 3713319205 | 3625 | 3610 | 3630 | 3610 | 2187 |
| 405 | 20231110 | 141300 | 3705383930 | 3610 | 3600 | 3610 | 3600 | 405 |
| 406 | 20231110 | 141200 | 3703923605 | 3595 | 3595 | 3595 | 3595 | 0 |
| 407 | 20231110 | 141100 | 3703923605 | 3595 | 3595 | 3595 | 3595 | 3 |
| 408 | 20231110 | 141000 | 3703912820 | 3595 | 3595 | 3595 | 3595 | 101 |
| 409 | 20231110 | 140900 | 3703549725 | 3595 | 3600 | 3600 | 3595 | 165 |
| 410 | 20231110 | 140800 | 3702956405 | 3595 | 3610 | 3610 | 3595 | 493 |
| 411 | 20231110 | 140700 | 3701182480 | 3610 | 3600 | 3610 | 3600 | 318 |
| 412 | 20231110 | 140600 | 3700036150 | 3600 | 3600 | 3600 | 3600 | 5 |
| 413 | 20231110 | 140500 | 3700018150 | 3590 | 3605 | 3605 | 3590 | 194 |
| 414 | 20231110 | 140400 | 3699320375 | 3605 | 3605 | 3605 | 3605 | 262 |
| 415 | 20231110 | 140300 | 3698375865 | 3605 | 3610 | 3610 | 3605 | 100 |
| 416 | 20231110 | 140200 | 3698015210 | 3610 | 3590 | 3610 | 3590 | 338 |
| 417 | 20231110 | 140100 | 3696796600 | 3590 | 3590 | 3590 | 3590 | 221 |
| 418 | 20231110 | 140000 | 3696003210 | 3585 | 3590 | 3590 | 3585 | 547 |
| 419 | 20231110 | 135900 | 3694039825 | 3590 | 3600 | 3600 | 3590 | 496 |
| 420 | 20231110 | 135800 | 3692255530 | 3595 | 3590 | 3595 | 3590 | 228 |
| 421 | 20231110 | 135700 | 3691436340 | 3590 | 3585 | 3590 | 3585 | 195 |
| 422 | 20231110 | 135600 | 3690736850 | 3570 | 3570 | 3570 | 3570 | 377 |
| 423 | 20231110 | 135500 | 3689390960 | 3565 | 3570 | 3575 | 3555 | 4940 |
| 424 | 20231110 | 135400 | 3671784180 | 3565 | 3600 | 3600 | 3565 | 7498 |
| 425 | 20231110 | 135300 | 3644967960 | 3600 | 3625 | 3625 | 3600 | 6607 |
| 426 | 20231110 | 135200 | 3621142660 | 3625 | 3630 | 3630 | 3625 | 515 |
| 427 | 20231110 | 135100 | 3619275765 | 3630 | 3625 | 3630 | 3625 | 94 |
| 428 | 20231110 | 135000 | 3618935005 | 3625 | 3625 | 3625 | 3625 | 3 |
| 429 | 20231110 | 134900 | 3618924130 | 3625 | 3635 | 3635 | 3625 | 582 |
| 430 | 20231110 | 134800 | 3616813460 | 3640 | 3640 | 3640 | 3640 | 0 |
| 431 | 20231110 | 134700 | 3616813460 | 3640 | 3645 | 3645 | 3640 | 93 |
| 432 | 20231110 | 134600 | 3616474745 | 3630 | 3630 | 3640 | 3625 | 1367 |
| 433 | 20231110 | 134500 | 3611502005 | 3625 | 3625 | 3625 | 3625 | 1129 |
| 434 | 20231110 | 134400 | 3607409380 | 3620 | 3635 | 3635 | 3620 | 1487 |
| 435 | 20231110 | 134300 | 3602018315 | 3640 | 3640 | 3640 | 3640 | 423 |
| 436 | 20231110 | 134200 | 3600478595 | 3640 | 3640 | 3640 | 3640 | 68 |
| 437 | 20231110 | 134100 | 3600231075 | 3640 | 3635 | 3645 | 3635 | 503 |
| 438 | 20231110 | 134000 | 3598400160 | 3645 | 3635 | 3645 | 3625 | 546 |
| 439 | 20231110 | 133900 | 3596418480 | 3640 | 3635 | 3645 | 3635 | 331 |
| 440 | 20231110 | 133800 | 3595214320 | 3630 | 3670 | 3685 | 3630 | 3245 |
| 441 | 20231110 | 133700 | 3583367605 | 3655 | 3650 | 3655 | 3650 | 44 |
| 442 | 20231110 | 133600 | 3583206820 | 3645 | 3630 | 3655 | 3630 | 266 |
| 443 | 20231110 | 133500 | 3582240220 | 3630 | 3625 | 3635 | 3625 | 954 |
| 444 | 20231110 | 133400 | 3578776470 | 3625 | 3620 | 3625 | 3610 | 117 |
| 445 | 20231110 | 133300 | 3578353945 | 3625 | 3620 | 3625 | 3620 | 266 |
| 446 | 20231110 | 133200 | 3577391020 | 3615 | 3620 | 3620 | 3610 | 458 |
| 447 | 20231110 | 133100 | 3575736650 | 3620 | 3620 | 3620 | 3620 | 252 |
| 448 | 20231110 | 133000 | 3574824410 | 3620 | 3620 | 3620 | 3610 | 949 |
| 449 | 20231110 | 132900 | 3571389150 | 3620 | 3625 | 3625 | 3620 | 210 |
| 450 | 20231110 | 132800 | 3570628680 | 3620 | 3620 | 3620 | 3620 | 137 |
| 451 | 20231110 | 132700 | 3570132740 | 3620 | 3620 | 3620 | 3620 | 70 |
| 452 | 20231110 | 132600 | 3569879340 | 3620 | 3620 | 3630 | 3620 | 9 |
| 453 | 20231110 | 132500 | 3569846750 | 3630 | 3630 | 3630 | 3630 | 58 |
| 454 | 20231110 | 132400 | 3569636210 | 3635 | 3650 | 3650 | 3635 | 2541 |
| 455 | 20231110 | 132300 | 3560382840 | 3650 | 3650 | 3650 | 3650 | 362 |
| 456 | 20231110 | 132200 | 3559061540 | 3655 | 3645 | 3655 | 3645 | 944 |
| 457 | 20231110 | 132100 | 3555613530 | 3645 | 3640 | 3645 | 3640 | 132 |
| 458 | 20231110 | 132000 | 3555132395 | 3630 | 3630 | 3640 | 3630 | 4 |
| 459 | 20231110 | 131900 | 3555117855 | 3635 | 3640 | 3640 | 3635 | 79 |
| 460 | 20231110 | 131800 | 3554830300 | 3645 | 3640 | 3655 | 3640 | 285 |
| 461 | 20231110 | 131700 | 3553791220 | 3700 | 3610 | 3700 | 3610 | 1673 |
| 462 | 20231110 | 131600 | 3547683065 | 3620 | 3610 | 3620 | 3605 | 586 |
| 463 | 20231110 | 131500 | 3545567985 | 3610 | 3610 | 3610 | 3605 | 2667 |
| 464 | 20231110 | 131400 | 3535951660 | 3610 | 3650 | 3650 | 3605 | 12767 |
| 465 | 20231110 | 131300 | 3489459755 | 3650 | 3650 | 3650 | 3645 | 1299 |
| 466 | 20231110 | 131200 | 3484722780 | 3650 | 3660 | 3665 | 3650 | 3480 |
| 467 | 20231110 | 131100 | 3471998985 | 3660 | 3695 | 3695 | 3660 | 2560 |
| 468 | 20231110 | 131000 | 3462609635 | 3705 | 3715 | 3715 | 3705 | 480 |
| 469 | 20231110 | 130900 | 3460828665 | 3715 | 3695 | 3715 | 3685 | 1458 |
| 470 | 20231110 | 130800 | 3455424645 | 3710 | 3695 | 3715 | 3690 | 1879 |
| 471 | 20231110 | 130700 | 3448459840 | 3695 | 3690 | 3695 | 3685 | 828 |
| 472 | 20231110 | 130600 | 3445406010 | 3690 | 3685 | 3690 | 3670 | 470 |
| 473 | 20231110 | 130500 | 3443672215 | 3690 | 3670 | 3695 | 3660 | 566 |
| 474 | 20231110 | 130400 | 3441597520 | 3680 | 3660 | 3695 | 3660 | 182 |
| 475 | 20231110 | 130300 | 3440925755 | 3650 | 3655 | 3670 | 3650 | 1756 |
| 476 | 20231110 | 130200 | 3434508840 | 3660 | 3670 | 3670 | 3660 | 1401 |
| 477 | 20231110 | 130100 | 3429380050 | 3670 | 3670 | 3670 | 3670 | 201 |
| 478 | 20231110 | 130000 | 3428642380 | 3670 | 3670 | 3675 | 3660 | 133 |
| 479 | 20231110 | 125900 | 3428154505 | 3670 | 3685 | 3685 | 3665 | 3280 |
| 480 | 20231110 | 125800 | 3416111145 | 3680 | 3690 | 3700 | 3680 | 1077 |
| 481 | 20231110 | 125700 | 3412137420 | 3700 | 3700 | 3705 | 3700 | 11 |
| 482 | 20231110 | 125600 | 3412096675 | 3690 | 3695 | 3705 | 3690 | 177 |
| 483 | 20231110 | 125500 | 3411440970 | 3710 | 3705 | 3720 | 3705 | 1024 |
| 484 | 20231110 | 125400 | 3407636520 | 3700 | 3690 | 3700 | 3690 | 458 |
| 485 | 20231110 | 125300 | 3405945870 | 3690 | 3715 | 3715 | 3690 | 1128 |
| 486 | 20231110 | 125200 | 3401778510 | 3715 | 3705 | 3715 | 3705 | 737 |
| 487 | 20231110 | 125100 | 3399041365 | 3695 | 3680 | 3720 | 3675 | 3150 |
| 488 | 20231110 | 125000 | 3387405290 | 3690 | 3720 | 3725 | 3690 | 4481 |
| 489 | 20231110 | 124900 | 3370782820 | 3725 | 3685 | 3730 | 3685 | 8109 |
| 490 | 20231110 | 124800 | 3340699595 | 3685 | 3665 | 3700 | 3665 | 4686 |
| 491 | 20231110 | 124700 | 3323507770 | 3665 | 3660 | 3670 | 3650 | 2391 |
| 492 | 20231110 | 124600 | 3314753945 | 3660 | 3680 | 3680 | 3660 | 682 |
| 493 | 20231110 | 124500 | 3312250535 | 3680 | 3690 | 3700 | 3680 | 985 |
| 494 | 20231110 | 124400 | 3308612525 | 3675 | 3635 | 3695 | 3625 | 3072 |
| 495 | 20231110 | 124300 | 3297384740 | 3645 | 3670 | 3675 | 3645 | 1261 |
| 496 | 20231110 | 124200 | 3292777710 | 3670 | 3660 | 3695 | 3660 | 4815 |
| 497 | 20231110 | 124100 | 3275077075 | 3660 | 3665 | 3670 | 3650 | 572 |
| 498 | 20231110 | 124000 | 3272980880 | 3655 | 3640 | 3660 | 3635 | 2561 |
| 499 | 20231110 | 123900 | 3263640700 | 3625 | 3630 | 3640 | 3625 | 787 |
| 500 | 20231110 | 123800 | 3260784665 | 3625 | 3615 | 3625 | 3605 | 409 |
| 501 | 20231110 | 123700 | 3259308105 | 3610 | 3605 | 3610 | 3600 | 402 |
| 502 | 20231110 | 123600 | 3257859050 | 3605 | 3615 | 3615 | 3605 | 522 |
| 503 | 20231110 | 123500 | 3255977185 | 3610 | 3605 | 3615 | 3605 | 470 |
| 504 | 20231110 | 123400 | 3254281455 | 3610 | 3610 | 3610 | 3610 | 91 |
| 505 | 20231110 | 123300 | 3253952945 | 3610 | 3605 | 3610 | 3605 | 846 |
| 506 | 20231110 | 123200 | 3250902415 | 3605 | 3630 | 3640 | 3605 | 809 |
| 507 | 20231110 | 123100 | 3247979055 | 3630 | 3625 | 3630 | 3615 | 247 |
| 508 | 20231110 | 123000 | 3247085315 | 3625 | 3630 | 3630 | 3620 | 1272 |
| 509 | 20231110 | 122900 | 3242480420 | 3630 | 3640 | 3640 | 3630 | 1866 |
| 510 | 20231110 | 122800 | 3235704230 | 3630 | 3630 | 3635 | 3630 | 528 |
| 511 | 20231110 | 122700 | 3233787445 | 3630 | 3630 | 3630 | 3630 | 125 |
| 512 | 20231110 | 122600 | 3233333695 | 3635 | 3635 | 3635 | 3635 | 41 |
| 513 | 20231110 | 122500 | 3233184660 | 3635 | 3635 | 3640 | 3630 | 413 |
| 514 | 20231110 | 122400 | 3231683650 | 3620 | 3630 | 3630 | 3615 | 1851 |
| 515 | 20231110 | 122300 | 3224986715 | 3615 | 3650 | 3650 | 3615 | 3863 |
| 516 | 20231110 | 122200 | 3210955475 | 3650 | 3655 | 3670 | 3650 | 2887 |
| 517 | 20231110 | 122100 | 3200401875 | 3670 | 3665 | 3670 | 3655 | 682 |
| 518 | 20231110 | 122000 | 3197900905 | 3670 | 3660 | 3670 | 3655 | 1423 |
| 519 | 20231110 | 121900 | 3192690390 | 3655 | 3660 | 3670 | 3655 | 1317 |
| 520 | 20231110 | 121800 | 3187876150 | 3670 | 3670 | 3675 | 3655 | 1051 |
| 521 | 20231110 | 121700 | 3184020385 | 3675 | 3675 | 3675 | 3660 | 363 |
| 522 | 20231110 | 121600 | 3182687410 | 3680 | 3675 | 3680 | 3665 | 392 |
| 523 | 20231110 | 121500 | 3181247370 | 3680 | 3680 | 3680 | 3655 | 736 |
| 524 | 20231110 | 121400 | 3178553550 | 3680 | 3650 | 3680 | 3650 | 2528 |
| 525 | 20231110 | 121300 | 3169271350 | 3650 | 3655 | 3655 | 3650 | 7 |
| 526 | 20231110 | 121200 | 3169245795 | 3660 | 3645 | 3660 | 3640 | 3950 |
| 527 | 20231110 | 121100 | 3154836635 | 3640 | 3630 | 3645 | 3630 | 677 |
| 528 | 20231110 | 121000 | 3152371440 | 3630 | 3645 | 3665 | 3630 | 816 |
| 529 | 20231110 | 120900 | 3149407600 | 3645 | 3645 | 3645 | 3620 | 3057 |
| 530 | 20231110 | 120800 | 3138318130 | 3640 | 3635 | 3660 | 3635 | 2294 |
| 531 | 20231110 | 120700 | 3129960690 | 3665 | 3655 | 3680 | 3640 | 5858 |
| 532 | 20231110 | 120600 | 3108534345 | 3655 | 3600 | 3655 | 3600 | 2952 |
| 533 | 20231110 | 120500 | 3097802565 | 3600 | 3610 | 3620 | 3580 | 6863 |
| 534 | 20231110 | 120400 | 3073133270 | 3595 | 3655 | 3655 | 3585 | 8742 |
| 535 | 20231110 | 120300 | 3041462625 | 3655 | 3635 | 3680 | 3635 | 2786 |
| 536 | 20231110 | 120200 | 3031304205 | 3635 | 3620 | 3660 | 3620 | 2625 |
| 537 | 20231110 | 120100 | 3021724480 | 3580 | 3705 | 3725 | 3565 | 16322 |
| 538 | 20231110 | 120000 | 2962490290 | 3705 | 3740 | 3740 | 3680 | 1114 |
| 539 | 20231110 | 115900 | 2958357140 | 3680 | 3780 | 3795 | 3670 | 13723 |
| 540 | 20231110 | 115800 | 2906895860 | 3775 | 3650 | 3800 | 3650 | 22940 |
| 541 | 20231110 | 115700 | 2821610605 | 3660 | 3640 | 3660 | 3640 | 903 |
| 542 | 20231110 | 115600 | 2818318325 | 3640 | 3655 | 3665 | 3640 | 3270 |
| 543 | 20231110 | 115500 | 2806367095 | 3655 | 3680 | 3680 | 3645 | 1696 |
| 544 | 20231110 | 115400 | 2800145530 | 3685 | 3715 | 3715 | 3680 | 4226 |
| 545 | 20231110 | 115300 | 2784540320 | 3715 | 3715 | 3715 | 3705 | 2794 |
| 546 | 20231110 | 115200 | 2774180350 | 3715 | 3735 | 3755 | 3705 | 23757 |
| 547 | 20231110 | 115100 | 2685764800 | 3735 | 3665 | 3735 | 3635 | 6873 |
| 548 | 20231110 | 115000 | 2660324390 | 3685 | 3595 | 3700 | 3595 | 5391 |
| 549 | 20231110 | 114900 | 2640660940 | 3595 | 3610 | 3610 | 3595 | 1606 |
| 550 | 20231110 | 114800 | 2634875765 | 3610 | 3625 | 3625 | 3610 | 4034 |
| 551 | 20231110 | 114700 | 2620292755 | 3635 | 3615 | 3635 | 3615 | 30 |
| 552 | 20231110 | 114600 | 2620184015 | 3615 | 3620 | 3625 | 3615 | 3509 |
| 553 | 20231110 | 114500 | 2607495225 | 3620 | 3650 | 3675 | 3615 | 3007 |
| 554 | 20231110 | 114400 | 2596583120 | 3675 | 3660 | 3700 | 3630 | 9227 |
| 555 | 20231110 | 114300 | 2562717390 | 3665 | 3610 | 3665 | 3605 | 4016 |
| 556 | 20231110 | 114200 | 2548157945 | 3605 | 3655 | 3655 | 3605 | 3555 |
| 557 | 20231110 | 114100 | 2535271080 | 3655 | 3650 | 3670 | 3635 | 1723 |
| 558 | 20231110 | 114000 | 2528966430 | 3650 | 3635 | 3670 | 3625 | 2989 |
| 559 | 20231110 | 113900 | 2518059350 | 3610 | 3690 | 3690 | 3610 | 8093 |
| 560 | 20231110 | 113800 | 2488479615 | 3685 | 3710 | 3710 | 3655 | 6782 |
| 561 | 20231110 | 113700 | 2463530695 | 3710 | 3705 | 3745 | 3670 | 11316 |
| 562 | 20231110 | 113600 | 2421767490 | 3745 | 3620 | 3755 | 3615 | 15782 |
| 563 | 20231110 | 113500 | 2363856185 | 3620 | 3585 | 3620 | 3585 | 2027 |
| 564 | 20231110 | 113400 | 2356548715 | 3595 | 3570 | 3595 | 3570 | 1485 |
| 565 | 20231110 | 113300 | 2351223700 | 3575 | 3560 | 3575 | 3560 | 1096 |
| 566 | 20231110 | 113200 | 2347316925 | 3550 | 3555 | 3555 | 3550 | 578 |
| 567 | 20231110 | 113100 | 2345263415 | 3555 | 3575 | 3575 | 3555 | 4421 |
| 568 | 20231110 | 113000 | 2329520380 | 3580 | 3580 | 3580 | 3570 | 2280 |
| 569 | 20231110 | 112900 | 2321364570 | 3580 | 3560 | 3605 | 3560 | 4687 |
| 570 | 20231110 | 112800 | 2304526670 | 3560 | 3600 | 3605 | 3560 | 5641 |
| 571 | 20231110 | 112700 | 2284302520 | 3605 | 3590 | 3620 | 3580 | 4543 |
| 572 | 20231110 | 112600 | 2267954645 | 3590 | 3565 | 3590 | 3550 | 1874 |
| 573 | 20231110 | 112500 | 2261269380 | 3575 | 3550 | 3575 | 3545 | 5519 |
| 574 | 20231110 | 112400 | 2241627400 | 3575 | 3600 | 3600 | 3530 | 10363 |
| 575 | 20231110 | 112300 | 2204577505 | 3600 | 3585 | 3610 | 3585 | 2320 |
| 576 | 20231110 | 112200 | 2196227005 | 3585 | 3545 | 3625 | 3530 | 8808 |
| 577 | 20231110 | 112100 | 2164616910 | 3545 | 3545 | 3545 | 3510 | 5781 |
| 578 | 20231110 | 112000 | 2144255520 | 3540 | 3510 | 3560 | 3505 | 5117 |
| 579 | 20231110 | 111900 | 2126134595 | 3500 | 3480 | 3510 | 3425 | 11326 |
| 580 | 20231110 | 111800 | 2086895475 | 3480 | 3555 | 3570 | 3480 | 13667 |
| 581 | 20231110 | 111700 | 2038943500 | 3570 | 3600 | 3665 | 3535 | 15336 |
| 582 | 20231110 | 111600 | 1984113360 | 3605 | 3575 | 3635 | 3545 | 10123 |
| 583 | 20231110 | 111500 | 1947828305 | 3575 | 3540 | 3590 | 3520 | 3901 |
| 584 | 20231110 | 111400 | 1933975155 | 3515 | 3610 | 3630 | 3505 | 22234 |
| 585 | 20231110 | 111300 | 1854814725 | 3610 | 3680 | 3695 | 3595 | 15505 |
| 586 | 20231110 | 111200 | 1798265025 | 3680 | 3655 | 3765 | 3635 | 39945 |
| 587 | 20231110 | 111100 | 1650623700 | 3655 | 3780 | 3810 | 3575 | 49411 |
| 588 | 20231110 | 111000 | 1468423260 | 3810 | 3780 | 3875 | 3780 | 21940 |
| 589 | 20231110 | 110900 | 1384810175 | 3840 | 3840 | 3840 | 3840 | 0 |
| 590 | 20231110 | 110800 | 1384810175 | 3840 | 3665 | 3840 | 3665 | 32597 |
| 591 | 20231110 | 110700 | 1262086045 | 3670 | 3500 | 3700 | 3500 | 40741 |
| 592 | 20231110 | 110600 | 1113980065 | 3500 | 3535 | 3535 | 3475 | 22209 |
| 593 | 20231110 | 110500 | 1036468765 | 3535 | 3565 | 3590 | 3485 | 22073 |
| 594 | 20231110 | 110400 | 958636735 | 3565 | 3515 | 3600 | 3425 | 40242 |
| 595 | 20231110 | 110300 | 815539125 | 3515 | 3495 | 3580 | 3480 | 27431 |
| 596 | 20231110 | 110200 | 719203025 | 3480 | 3480 | 3480 | 3480 | 0 |
| 597 | 20231110 | 110100 | 719203025 | 3480 | 3455 | 3480 | 3455 | 16887 |
| 598 | 20231110 | 110000 | 660537815 | 3465 | 3460 | 3475 | 3440 | 4043 |
| 599 | 20231110 | 105900 | 646561950 | 3455 | 3430 | 3455 | 3420 | 3666 |
| 600 | 20231110 | 105800 | 633966495 | 3430 | 3410 | 3430 | 3410 | 3457 |
| 601 | 20231110 | 105700 | 622134630 | 3410 | 3390 | 3410 | 3390 | 4399 |
| 602 | 20231110 | 105600 | 607172975 | 3380 | 3390 | 3390 | 3375 | 251 |
| 603 | 20231110 | 105500 | 606322125 | 3395 | 3395 | 3400 | 3385 | 8562 |
| 604 | 20231110 | 105400 | 577232310 | 3395 | 3400 | 3400 | 3395 | 768 |
| 605 | 20231110 | 105300 | 574621990 | 3395 | 3400 | 3400 | 3395 | 5247 |
| 606 | 20231110 | 105200 | 556787240 | 3395 | 3370 | 3400 | 3370 | 9805 |
| 607 | 20231110 | 105100 | 523568785 | 3365 | 3360 | 3365 | 3360 | 1503 |
| 608 | 20231110 | 105000 | 518518690 | 3355 | 3350 | 3355 | 3350 | 341 |
| 609 | 20231110 | 104900 | 517375340 | 3340 | 3335 | 3340 | 3335 | 1246 |
| 610 | 20231110 | 104800 | 513216855 | 3325 | 3325 | 3325 | 3325 | 418 |
| 611 | 20231110 | 104700 | 511827005 | 3325 | 3325 | 3325 | 3325 | 200 |
| 612 | 20231110 | 104600 | 511162005 | 3320 | 3320 | 3320 | 3320 | 35 |
| 613 | 20231110 | 104500 | 511045805 | 3320 | 3320 | 3320 | 3320 | 0 |
| 614 | 20231110 | 104400 | 511045805 | 3320 | 3340 | 3340 | 3320 | 5042 |
| 615 | 20231110 | 104300 | 494301150 | 3340 | 3335 | 3340 | 3335 | 10 |
| 616 | 20231110 | 104200 | 494267780 | 3320 | 3335 | 3335 | 3320 | 159 |
| 617 | 20231110 | 104100 | 493738670 | 3335 | 3345 | 3345 | 3330 | 2252 |
| 618 | 20231110 | 104000 | 486213070 | 3345 | 3345 | 3345 | 3345 | 1 |
| 619 | 20231110 | 103900 | 486209725 | 3360 | 3345 | 3360 | 3345 | 2233 |
| 620 | 20231110 | 103800 | 478738120 | 3350 | 3350 | 3350 | 3350 | 0 |
| 621 | 20231110 | 103700 | 478738120 | 3350 | 3350 | 3350 | 3350 | 10 |
| 622 | 20231110 | 103600 | 478704620 | 3345 | 3365 | 3365 | 3345 | 142 |
| 623 | 20231110 | 103500 | 478228775 | 3350 | 3350 | 3350 | 3350 | 409 |
| 624 | 20231110 | 103400 | 476858625 | 3345 | 3350 | 3350 | 3345 | 393 |
| 625 | 20231110 | 103300 | 475542080 | 3355 | 3355 | 3355 | 3355 | 0 |
| 626 | 20231110 | 103200 | 475542080 | 3355 | 3355 | 3360 | 3355 | 1570 |
| 627 | 20231110 | 103100 | 470269730 | 3355 | 3355 | 3355 | 3355 | 100 |
| 628 | 20231110 | 103000 | 469934230 | 3355 | 3355 | 3355 | 3355 | 189 |
| 629 | 20231110 | 102900 | 469300135 | 3355 | 3355 | 3360 | 3355 | 445 |
| 630 | 20231110 | 102800 | 467806960 | 3355 | 3355 | 3355 | 3355 | 70 |
| 631 | 20231110 | 102700 | 467572110 | 3355 | 3355 | 3355 | 3355 | 286 |
| 632 | 20231110 | 102600 | 466612580 | 3360 | 3360 | 3360 | 3360 | 1738 |
| 633 | 20231110 | 102500 | 460772900 | 3360 | 3375 | 3375 | 3360 | 755 |
| 634 | 20231110 | 102400 | 458225670 | 3380 | 3380 | 3385 | 3380 | 834 |
| 635 | 20231110 | 102300 | 455406745 | 3380 | 3380 | 3380 | 3375 | 858 |
| 636 | 20231110 | 102200 | 452509275 | 3385 | 3385 | 3385 | 3380 | 1060 |
| 637 | 20231110 | 102100 | 448921215 | 3385 | 3385 | 3390 | 3385 | 942 |
| 638 | 20231110 | 102000 | 445732340 | 3390 | 3385 | 3390 | 3370 | 6733 |
| 639 | 20231110 | 101900 | 422946275 | 3385 | 3380 | 3385 | 3370 | 1326 |
| 640 | 20231110 | 101800 | 418461585 | 3380 | 3365 | 3385 | 3365 | 4214 |
| 641 | 20231110 | 101700 | 404239975 | 3365 | 3330 | 3365 | 3330 | 7145 |
| 642 | 20231110 | 101600 | 380343100 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 643 | 20231110 | 101500 | 377013100 | 3330 | 3305 | 3350 | 3305 | 13317 |
| 644 | 20231110 | 101400 | 332599190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 645 | 20231110 | 101300 | 332599190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 646 | 20231110 | 101200 | 332599190 | 3305 | 3305 | 3305 | 3305 | 100 |
| 647 | 20231110 | 101100 | 332268690 | 3305 | 3305 | 3305 | 3305 | 410 |
| 648 | 20231110 | 101000 | 330913640 | 3320 | 3320 | 3320 | 3320 | 92 |
| 649 | 20231110 | 100900 | 330608200 | 3310 | 3305 | 3310 | 3305 | 11 |
| 650 | 20231110 | 100800 | 330571795 | 3315 | 3320 | 3320 | 3315 | 2 |
| 651 | 20231110 | 100700 | 330565160 | 3305 | 3305 | 3305 | 3305 | 20 |
| 652 | 20231110 | 100600 | 330499060 | 3305 | 3305 | 3305 | 3305 | 81 |
| 653 | 20231110 | 100500 | 330231355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 654 | 20231110 | 100400 | 330231355 | 3305 | 3320 | 3320 | 3305 | 2 |
| 655 | 20231110 | 100300 | 330224730 | 3325 | 3325 | 3325 | 3325 | 0 |
| 656 | 20231110 | 100200 | 330224730 | 3325 | 3315 | 3325 | 3315 | 938 |
| 657 | 20231110 | 100100 | 327113470 | 3315 | 3300 | 3315 | 3300 | 497 |
| 658 | 20231110 | 100000 | 325467715 | 3300 | 3310 | 3310 | 3300 | 1308 |
| 659 | 20231110 | 095900 | 321138245 | 3300 | 3310 | 3310 | 3300 | 62 |
| 660 | 20231110 | 095800 | 320933125 | 3310 | 3295 | 3310 | 3295 | 1389 |
| 661 | 20231110 | 095700 | 316351000 | 3285 | 3285 | 3285 | 3285 | 3 |
| 662 | 20231110 | 095600 | 316341145 | 3285 | 3285 | 3285 | 3285 | 10 |
| 663 | 20231110 | 095500 | 316308295 | 3285 | 3285 | 3285 | 3285 | 822 |
| 664 | 20231110 | 095400 | 313608025 | 3280 | 3290 | 3290 | 3280 | 999 |
| 665 | 20231110 | 095300 | 310327910 | 3290 | 3300 | 3300 | 3290 | 280 |
| 666 | 20231110 | 095200 | 309405010 | 3290 | 3290 | 3300 | 3285 | 227 |
| 667 | 20231110 | 095100 | 308658175 | 3290 | 3300 | 3300 | 3290 | 145 |
| 668 | 20231110 | 095000 | 308179685 | 3300 | 3315 | 3315 | 3300 | 7817 |
| 669 | 20231110 | 094900 | 282339765 | 3315 | 3315 | 3325 | 3315 | 818 |
| 670 | 20231110 | 094800 | 279628085 | 3330 | 3320 | 3330 | 3320 | 301 |
| 671 | 20231110 | 094700 | 278628755 | 3325 | 3315 | 3325 | 3305 | 25 |
| 672 | 20231110 | 094600 | 278545695 | 3315 | 3305 | 3320 | 3305 | 400 |
| 673 | 20231110 | 094500 | 277217845 | 3320 | 3330 | 3330 | 3305 | 6 |
| 674 | 20231110 | 094400 | 277197925 | 3330 | 3315 | 3330 | 3310 | 116 |
| 675 | 20231110 | 094300 | 276813840 | 3305 | 3330 | 3330 | 3305 | 1174 |
| 676 | 20231110 | 094200 | 272924850 | 3330 | 3315 | 3335 | 3315 | 502 |
| 677 | 20231110 | 094100 | 271254475 | 3315 | 3315 | 3320 | 3300 | 458 |
| 678 | 20231110 | 094000 | 269740425 | 3315 | 3315 | 3320 | 3315 | 850 |
| 679 | 20231110 | 093900 | 266921425 | 3305 | 3300 | 3305 | 3300 | 92 |
| 680 | 20231110 | 093800 | 266617800 | 3300 | 3275 | 3300 | 3275 | 975 |
| 681 | 20231110 | 093700 | 263410900 | 3290 | 3300 | 3305 | 3290 | 262 |
| 682 | 20231110 | 093600 | 262547575 | 3310 | 3325 | 3325 | 3310 | 4343 |
| 683 | 20231110 | 093500 | 248168235 | 3310 | 3310 | 3325 | 3310 | 1927 |
| 684 | 20231110 | 093400 | 241782735 | 3310 | 3300 | 3310 | 3300 | 4411 |
| 685 | 20231110 | 093300 | 227202640 | 3305 | 3290 | 3310 | 3290 | 1628 |
| 686 | 20231110 | 093200 | 221824620 | 3275 | 3285 | 3290 | 3270 | 179 |
| 687 | 20231110 | 093100 | 221238285 | 3265 | 3255 | 3310 | 3255 | 3258 |
| 688 | 20231110 | 093000 | 210493940 | 3260 | 3260 | 3260 | 3260 | 22 |
| 689 | 20231110 | 092900 | 210422220 | 3265 | 3245 | 3265 | 3240 | 1592 |
| 690 | 20231110 | 092800 | 205226480 | 3220 | 3205 | 3275 | 3205 | 3166 |
| 691 | 20231110 | 092700 | 195001655 | 3205 | 3205 | 3205 | 3205 | 14 |
| 692 | 20231110 | 092600 | 194956785 | 3205 | 3210 | 3210 | 3205 | 556 |
| 693 | 20231110 | 092500 | 193173325 | 3205 | 3185 | 3205 | 3185 | 4090 |
| 694 | 20231110 | 092400 | 180131385 | 3195 | 3165 | 3195 | 3165 | 5604 |
| 695 | 20231110 | 092300 | 162374540 | 3080 | 3080 | 3080 | 3080 | 0 |
| 696 | 20231110 | 092200 | 162374540 | 3080 | 3255 | 3260 | 3080 | 5889 |
| 697 | 20231110 | 092100 | 143667895 | 3260 | 3265 | 3275 | 3260 | 121 |
| 698 | 20231110 | 092000 | 143271750 | 3275 | 3260 | 3275 | 3250 | 113 |
| 699 | 20231110 | 091900 | 142902350 | 3275 | 3280 | 3280 | 3275 | 1534 |
| 700 | 20231110 | 091800 | 137875555 | 3280 | 3280 | 3280 | 3280 | 480 |
| 701 | 20231110 | 091700 | 136301155 | 3275 | 3275 | 3275 | 3275 | 105 |
| 702 | 20231110 | 091600 | 135957280 | 3280 | 3270 | 3285 | 3270 | 351 |
| 703 | 20231110 | 091500 | 134809435 | 3270 | 3275 | 3275 | 3195 | 2029 |
| 704 | 20231110 | 091400 | 128202120 | 3290 | 3290 | 3300 | 3285 | 8073 |
| 705 | 20231110 | 091300 | 101590610 | 3295 | 3290 | 3295 | 3255 | 8577 |
| 706 | 20231110 | 091200 | 73577255 | 3290 | 3265 | 3295 | 3260 | 2824 |
| 707 | 20231110 | 091100 | 64320785 | 3260 | 3255 | 3290 | 3255 | 541 |
| 708 | 20231110 | 091000 | 62548660 | 3265 | 3255 | 3265 | 3255 | 1646 |
| 709 | 20231110 | 090900 | 57182425 | 3255 | 3250 | 3260 | 3235 | 3725 |
| 710 | 20231110 | 090800 | 45077535 | 3245 | 3240 | 3250 | 3235 | 1458 |
| 711 | 20231110 | 090700 | 40352760 | 3240 | 3240 | 3240 | 3220 | 30 |
| 712 | 20231110 | 090600 | 40255655 | 3240 | 3200 | 3240 | 3200 | 1159 |
| 713 | 20231110 | 090500 | 36518095 | 3190 | 3205 | 3205 | 3190 | 1633 |
| 714 | 20231110 | 090400 | 31291920 | 3200 | 3200 | 3205 | 3200 | 1287 |
| 715 | 20231110 | 090300 | 27173470 | 3205 | 3160 | 3205 | 3160 | 1031 |
| 716 | 20231110 | 090200 | 23893375 | 3140 | 3135 | 3140 | 3130 | 4135 |
| 717 | 20231110 | 090100 | 10928510 | 3135 | 3140 | 3140 | 3135 | 1030 |
| 718 | 20231110 | 090000 | 7696910 | 3080 | 3170 | 3170 | 3080 | 2437 |