37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 3 | 20250224 | 211200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250224 | 211100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250224 | 211000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250224 | 210900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250224 | 210800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250224 | 210700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250224 | 210600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250224 | 210500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250224 | 210400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250224 | 210300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250224 | 210200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250224 | 210100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250224 | 210000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250224 | 205900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250224 | 205800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250224 | 205700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250224 | 205600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250224 | 205500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250224 | 205400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250224 | 205300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250224 | 205200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250224 | 205100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250224 | 205000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250224 | 204900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250224 | 204800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250224 | 204700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250224 | 204600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250224 | 204500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250224 | 204400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250224 | 204300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 33 | 20250224 | 204200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250224 | 204100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250224 | 204000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250224 | 203900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250224 | 203800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250224 | 203700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250224 | 203600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250224 | 203500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250224 | 203400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250224 | 203300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250224 | 203200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250224 | 203100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250224 | 203000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250224 | 202900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250224 | 202800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250224 | 202700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250224 | 202600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250224 | 202500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250224 | 202400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250224 | 202300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250224 | 202200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250224 | 202100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250224 | 202000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250224 | 201900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250224 | 201800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250224 | 201700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250224 | 201600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250224 | 201500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250224 | 201400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250224 | 201300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 63 | 20250224 | 201200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250224 | 201100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250224 | 201000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250224 | 200900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250224 | 200800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250224 | 200700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250224 | 200600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250224 | 200500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250224 | 200400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250224 | 200300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250224 | 200200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250224 | 200100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250224 | 200000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250224 | 195900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250224 | 195800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250224 | 195700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250224 | 195600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250224 | 195500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250224 | 195400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250224 | 195300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250224 | 195200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250224 | 195100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250224 | 195000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250224 | 194900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250224 | 194800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250224 | 194700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250224 | 194600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250224 | 194500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250224 | 194400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250224 | 194300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 93 | 20250224 | 194200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250224 | 194100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250224 | 194000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250224 | 193900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250224 | 193800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250224 | 193700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250224 | 193600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250224 | 193500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250224 | 193400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250224 | 193300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250224 | 193200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250224 | 193100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250224 | 193000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250224 | 192900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250224 | 192800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250224 | 192700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250224 | 192600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250224 | 192500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250224 | 192400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250224 | 192300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250224 | 192200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250224 | 192100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250224 | 192000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250224 | 191900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250224 | 191800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250224 | 191700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250224 | 191600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250224 | 191500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250224 | 191400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250224 | 191300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 123 | 20250224 | 191200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250224 | 191100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250224 | 191000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250224 | 190900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250224 | 190800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250224 | 190700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250224 | 190600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250224 | 190500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250224 | 190400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250224 | 190300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250224 | 190200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250224 | 190100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250224 | 190000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250224 | 185900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250224 | 185800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250224 | 185700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250224 | 185600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250224 | 185500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250224 | 185400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250224 | 185300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250224 | 185200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250224 | 185100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250224 | 185000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250224 | 184900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250224 | 184800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250224 | 184700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250224 | 184600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250224 | 184500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250224 | 184400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250224 | 184300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 153 | 20250224 | 184200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250224 | 184100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250224 | 184000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250224 | 183900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250224 | 183800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250224 | 183700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250224 | 183600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250224 | 183500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250224 | 183400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250224 | 183300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250224 | 183200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250224 | 183100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250224 | 183000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250224 | 182900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250224 | 182800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250224 | 182700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250224 | 182600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250224 | 182500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250224 | 182400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250224 | 182300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250224 | 182200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250224 | 182100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250224 | 182000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250224 | 181900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250224 | 181800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250224 | 181700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250224 | 181600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250224 | 181500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250224 | 181400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250224 | 181300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 183 | 20250224 | 181200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250224 | 181100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250224 | 181000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250224 | 180900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250224 | 180800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250224 | 180700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250224 | 180600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250224 | 180500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250224 | 180400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250224 | 180300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250224 | 180200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250224 | 180100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250224 | 180000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250224 | 175900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250224 | 175800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250224 | 175700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250224 | 175600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250224 | 175500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250224 | 175400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250224 | 175300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250224 | 175200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250224 | 175100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250224 | 175000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250224 | 174900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20250224 | 174800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20250224 | 174700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20250224 | 174600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20250224 | 174500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20250224 | 174400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20250224 | 174300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 213 | 20250224 | 174200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20250224 | 174100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20250224 | 174000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20250224 | 173900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20250224 | 173800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20250224 | 173700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20250224 | 173600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20250224 | 173500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20250224 | 173400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20250224 | 173300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20250224 | 173200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20250224 | 173100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20250224 | 173000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20250224 | 172900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20250224 | 172800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20250224 | 172700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20250224 | 172600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20250224 | 172500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20250224 | 172400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20250224 | 172300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20250224 | 172200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20250224 | 172100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250224 | 172000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250224 | 171900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250224 | 171800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250224 | 171700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250224 | 171600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250224 | 171500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250224 | 171400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250224 | 171300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 243 | 20250224 | 171200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250224 | 171100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20250224 | 171000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20250224 | 170900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20250224 | 170800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20250224 | 170700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20250224 | 170600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20250224 | 170500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250224 | 170400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20250224 | 170300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20250224 | 170200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20250224 | 170100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20250224 | 170000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20250224 | 165900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20250224 | 165800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20250224 | 165700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20250224 | 165600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20250224 | 165500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20250224 | 165400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20250224 | 165300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20250224 | 165200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20250224 | 165100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20250224 | 165000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20250224 | 164900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20250224 | 164800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20250224 | 164700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20250224 | 164600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20250224 | 164500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20250224 | 164400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20250224 | 164300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 273 | 20250224 | 164200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20250224 | 164100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20250224 | 164000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20250224 | 163900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20250224 | 163800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20250224 | 163700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20250224 | 163600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20250224 | 163500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20250224 | 163400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20250224 | 163300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20250224 | 163200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20250224 | 163100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20250224 | 163000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20250224 | 162900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20250224 | 162800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20250224 | 162700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20250224 | 162600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20250224 | 162500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20250224 | 162400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20250224 | 162300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20250224 | 162200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20250224 | 162100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20250224 | 162000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20250224 | 161900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20250224 | 161800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20250224 | 161700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20250224 | 161600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20250224 | 161500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20250224 | 161400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20250224 | 161300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 303 | 20250224 | 161200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20250224 | 161100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20250224 | 161000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20250224 | 160900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20250224 | 160800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20250224 | 160700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20250224 | 160600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20250224 | 160500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20250224 | 160400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20250224 | 160300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20250224 | 160200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20250224 | 160100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20250224 | 160000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20250224 | 155900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20250224 | 155800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20250224 | 155700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20250224 | 155600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20250224 | 155500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20250224 | 155400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20250224 | 155300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20250224 | 155200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20250224 | 155100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20250224 | 155000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20250224 | 154900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20250224 | 154800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20250224 | 154700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20250224 | 154600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20250224 | 154500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20250224 | 154400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20250224 | 154300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 333 | 20250224 | 154200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 334 | 20250224 | 154100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20250224 | 154000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 336 | 20250224 | 153900 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 337 | 20250224 | 153800 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 338 | 20250224 | 153700 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 339 | 20250224 | 153600 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 340 | 20250224 | 153500 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20250224 | 153400 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 342 | 20250224 | 153300 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 343 | 20250224 | 153200 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 344 | 20250224 | 153100 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 0 |
| 345 | 20250224 | 153000 | 24987912015 | 2980 | 2980 | 2980 | 2980 | 36793 |
| 346 | 20250224 | 152900 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 347 | 20250224 | 152800 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 348 | 20250224 | 152700 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 349 | 20250224 | 152600 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 350 | 20250224 | 152500 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 351 | 20250224 | 152400 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 352 | 20250224 | 152300 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 353 | 20250224 | 152200 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 354 | 20250224 | 152100 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 355 | 20250224 | 152000 | 24878268875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 356 | 20250224 | 151900 | 24878268875 | 2955 | 2955 | 2965 | 2955 | 15454 |
| 357 | 20250224 | 151800 | 24832549145 | 2955 | 2960 | 2960 | 2955 | 26453 |
| 358 | 20250224 | 151700 | 24754274995 | 2965 | 2965 | 2970 | 2960 | 20725 |
| 359 | 20250224 | 151600 | 24692875855 | 2965 | 2965 | 2965 | 2960 | 6484 |
| 360 | 20250224 | 151500 | 24673668210 | 2965 | 2970 | 2970 | 2965 | 9460 |
| 361 | 20250224 | 151400 | 24645610080 | 2970 | 2965 | 2970 | 2965 | 2483 |
| 362 | 20250224 | 151300 | 24638241535 | 2965 | 2965 | 2965 | 2960 | 885 |
| 363 | 20250224 | 151200 | 24635620580 | 2965 | 2965 | 2970 | 2960 | 4001 |
| 364 | 20250224 | 151100 | 24623760105 | 2965 | 2965 | 2970 | 2960 | 6365 |
| 365 | 20250224 | 151000 | 24604880375 | 2965 | 2970 | 2970 | 2960 | 14543 |
| 366 | 20250224 | 150900 | 24561801590 | 2970 | 2970 | 2975 | 2965 | 10260 |
| 367 | 20250224 | 150800 | 24531376925 | 2970 | 2970 | 2970 | 2970 | 4162 |
| 368 | 20250224 | 150700 | 24519015785 | 2970 | 2965 | 2970 | 2965 | 9518 |
| 369 | 20250224 | 150600 | 24490794905 | 2965 | 2965 | 2970 | 2965 | 4795 |
| 370 | 20250224 | 150500 | 24476571525 | 2965 | 2965 | 2970 | 2965 | 1936 |
| 371 | 20250224 | 150400 | 24470831135 | 2965 | 2970 | 2970 | 2965 | 1441 |
| 372 | 20250224 | 150300 | 24466558560 | 2970 | 2960 | 2970 | 2960 | 11403 |
| 373 | 20250224 | 150200 | 24432744605 | 2960 | 2965 | 2970 | 2960 | 8372 |
| 374 | 20250224 | 150100 | 24407932450 | 2970 | 2975 | 2975 | 2965 | 16851 |
| 375 | 20250224 | 150000 | 24357935645 | 2975 | 2975 | 2980 | 2970 | 2719 |
| 376 | 20250224 | 145900 | 24349849175 | 2975 | 2975 | 2975 | 2975 | 2369 |
| 377 | 20250224 | 145800 | 24342801400 | 2975 | 2970 | 2975 | 2970 | 817 |
| 378 | 20250224 | 145700 | 24340374890 | 2970 | 2970 | 2975 | 2970 | 2633 |
| 379 | 20250224 | 145600 | 24332554845 | 2970 | 2970 | 2975 | 2970 | 1610 |
| 380 | 20250224 | 145500 | 24327771110 | 2970 | 2970 | 2975 | 2970 | 951 |
| 381 | 20250224 | 145400 | 24324946635 | 2970 | 2975 | 2975 | 2970 | 1705 |
| 382 | 20250224 | 145300 | 24319879010 | 2975 | 2975 | 2975 | 2970 | 1461 |
| 383 | 20250224 | 145200 | 24315535980 | 2975 | 2975 | 2980 | 2975 | 3262 |
| 384 | 20250224 | 145100 | 24305831515 | 2975 | 2970 | 2975 | 2965 | 6303 |
| 385 | 20250224 | 145000 | 24287100380 | 2965 | 2965 | 2970 | 2965 | 931 |
| 386 | 20250224 | 144900 | 24284336870 | 2965 | 2970 | 2970 | 2965 | 1816 |
| 387 | 20250224 | 144800 | 24278952110 | 2970 | 2975 | 2975 | 2965 | 3028 |
| 388 | 20250224 | 144700 | 24269959305 | 2975 | 2970 | 2975 | 2965 | 2503 |
| 389 | 20250224 | 144600 | 24262527050 | 2970 | 2970 | 2970 | 2965 | 1740 |
| 390 | 20250224 | 144500 | 24257364570 | 2970 | 2965 | 2970 | 2960 | 9235 |
| 391 | 20250224 | 144400 | 24230011350 | 2965 | 2970 | 2970 | 2965 | 247 |
| 392 | 20250224 | 144300 | 24229278770 | 2965 | 2960 | 2970 | 2960 | 5974 |
| 393 | 20250224 | 144200 | 24211584320 | 2960 | 2960 | 2960 | 2955 | 3767 |
| 394 | 20250224 | 144100 | 24200435575 | 2960 | 2965 | 2965 | 2960 | 3879 |
| 395 | 20250224 | 144000 | 24188952810 | 2965 | 2965 | 2965 | 2960 | 2406 |
| 396 | 20250224 | 143900 | 24181823815 | 2965 | 2960 | 2965 | 2960 | 2307 |
| 397 | 20250224 | 143800 | 24174993455 | 2965 | 2965 | 2965 | 2960 | 937 |
| 398 | 20250224 | 143700 | 24172216365 | 2970 | 2960 | 2970 | 2960 | 976 |
| 399 | 20250224 | 143600 | 24169324990 | 2965 | 2960 | 2965 | 2955 | 4504 |
| 400 | 20250224 | 143500 | 24155993295 | 2960 | 2970 | 2975 | 2960 | 19078 |
| 401 | 20250224 | 143400 | 24099457300 | 2970 | 2970 | 2975 | 2965 | 3030 |
| 402 | 20250224 | 143300 | 24090458170 | 2970 | 2970 | 2970 | 2965 | 648 |
| 403 | 20250224 | 143200 | 24088533730 | 2970 | 2960 | 2970 | 2960 | 4146 |
| 404 | 20250224 | 143100 | 24076253085 | 2960 | 2955 | 2960 | 2955 | 1681 |
| 405 | 20250224 | 143000 | 24071278495 | 2960 | 2960 | 2960 | 2950 | 13219 |
| 406 | 20250224 | 142900 | 24032256300 | 2955 | 2960 | 2960 | 2955 | 1408 |
| 407 | 20250224 | 142800 | 24028095460 | 2960 | 2970 | 2970 | 2950 | 4913 |
| 408 | 20250224 | 142700 | 24013583555 | 2970 | 2970 | 2970 | 2955 | 6615 |
| 409 | 20250224 | 142600 | 23994004585 | 2970 | 2970 | 2970 | 2960 | 306 |
| 410 | 20250224 | 142500 | 23993097435 | 2960 | 2970 | 2970 | 2960 | 825 |
| 411 | 20250224 | 142400 | 23990654770 | 2970 | 2970 | 2970 | 2965 | 4093 |
| 412 | 20250224 | 142300 | 23978503560 | 2970 | 2970 | 2970 | 2960 | 2509 |
| 413 | 20250224 | 142200 | 23971063630 | 2970 | 2965 | 2970 | 2960 | 3570 |
| 414 | 20250224 | 142100 | 23960489250 | 2970 | 2960 | 2970 | 2960 | 1609 |
| 415 | 20250224 | 142000 | 23955725555 | 2960 | 2955 | 2960 | 2955 | 1512 |
| 416 | 20250224 | 141900 | 23951251055 | 2955 | 2955 | 2960 | 2950 | 11412 |
| 417 | 20250224 | 141800 | 23917535305 | 2955 | 2955 | 2955 | 2950 | 6663 |
| 418 | 20250224 | 141700 | 23897869265 | 2960 | 2955 | 2960 | 2950 | 15727 |
| 419 | 20250224 | 141600 | 23851457005 | 2950 | 2955 | 2955 | 2950 | 18301 |
| 420 | 20250224 | 141500 | 23797437480 | 2955 | 2965 | 2965 | 2950 | 42566 |
| 421 | 20250224 | 141400 | 23671473295 | 2965 | 2965 | 2970 | 2960 | 16544 |
| 422 | 20250224 | 141300 | 23622444360 | 2965 | 2965 | 2975 | 2965 | 8402 |
| 423 | 20250224 | 141200 | 23597526955 | 2965 | 2980 | 2980 | 2965 | 13181 |
| 424 | 20250224 | 141100 | 23558367080 | 2980 | 2980 | 2980 | 2975 | 1796 |
| 425 | 20250224 | 141000 | 23553015585 | 2985 | 2990 | 2990 | 2970 | 25210 |
| 426 | 20250224 | 140900 | 23477892305 | 2985 | 2990 | 2995 | 2985 | 5454 |
| 427 | 20250224 | 140800 | 23461583045 | 2985 | 2990 | 3000 | 2980 | 9923 |
| 428 | 20250224 | 140700 | 23431944135 | 3000 | 2985 | 3000 | 2975 | 3458 |
| 429 | 20250224 | 140600 | 23421593595 | 2975 | 2980 | 2990 | 2970 | 8713 |
| 430 | 20250224 | 140500 | 23395682850 | 2990 | 2980 | 2990 | 2975 | 2894 |
| 431 | 20250224 | 140400 | 23387055710 | 2975 | 2975 | 2980 | 2970 | 10233 |
| 432 | 20250224 | 140300 | 23356603990 | 2980 | 2990 | 3000 | 2970 | 61939 |
| 433 | 20250224 | 140200 | 23172094065 | 2995 | 2990 | 3000 | 2985 | 4451 |
| 434 | 20250224 | 140100 | 23158776270 | 2985 | 2985 | 2990 | 2980 | 3270 |
| 435 | 20250224 | 140000 | 23149018575 | 2990 | 2990 | 2990 | 2985 | 4902 |
| 436 | 20250224 | 135900 | 23134383915 | 2990 | 2995 | 2995 | 2985 | 5499 |
| 437 | 20250224 | 135800 | 23117941170 | 2990 | 2995 | 3000 | 2990 | 8682 |
| 438 | 20250224 | 135700 | 23091937690 | 3000 | 2990 | 3000 | 2990 | 2745 |
| 439 | 20250224 | 135600 | 23083706095 | 2995 | 2995 | 2995 | 2990 | 113 |
| 440 | 20250224 | 135500 | 23083367735 | 2990 | 2990 | 2995 | 2990 | 274 |
| 441 | 20250224 | 135400 | 23082548410 | 2995 | 2985 | 2995 | 2985 | 588 |
| 442 | 20250224 | 135300 | 23080790585 | 2990 | 2985 | 2990 | 2985 | 3953 |
| 443 | 20250224 | 135200 | 23068990820 | 2990 | 2985 | 2990 | 2980 | 4177 |
| 444 | 20250224 | 135100 | 23056523315 | 2985 | 2985 | 2990 | 2985 | 4432 |
| 445 | 20250224 | 135000 | 23043293455 | 2985 | 2990 | 2990 | 2985 | 1811 |
| 446 | 20250224 | 134900 | 23037884615 | 2995 | 2995 | 3005 | 2985 | 7012 |
| 447 | 20250224 | 134800 | 23016903095 | 2990 | 3005 | 3005 | 2990 | 2229 |
| 448 | 20250224 | 134700 | 23010235310 | 2995 | 3000 | 3010 | 2985 | 18716 |
| 449 | 20250224 | 134600 | 22954252315 | 3000 | 3005 | 3010 | 2990 | 12811 |
| 450 | 20250224 | 134500 | 22915872570 | 3010 | 3015 | 3020 | 3000 | 10312 |
| 451 | 20250224 | 134400 | 22884831580 | 3015 | 3010 | 3015 | 3005 | 11264 |
| 452 | 20250224 | 134300 | 22850916055 | 3010 | 2995 | 3010 | 2995 | 12856 |
| 453 | 20250224 | 134200 | 22812319315 | 2995 | 2990 | 2995 | 2990 | 921 |
| 454 | 20250224 | 134100 | 22809565045 | 2990 | 2995 | 2995 | 2990 | 879 |
| 455 | 20250224 | 134000 | 22806936800 | 2995 | 2990 | 2995 | 2985 | 1181 |
| 456 | 20250224 | 133900 | 22803404990 | 2990 | 2985 | 2990 | 2985 | 2251 |
| 457 | 20250224 | 133800 | 22796680735 | 2985 | 2990 | 2990 | 2985 | 845 |
| 458 | 20250224 | 133700 | 22794157425 | 2995 | 2995 | 2995 | 2990 | 3334 |
| 459 | 20250224 | 133600 | 22784186190 | 2995 | 2995 | 2995 | 2990 | 1532 |
| 460 | 20250224 | 133500 | 22779603135 | 2990 | 2995 | 2995 | 2990 | 823 |
| 461 | 20250224 | 133400 | 22777140885 | 2990 | 2995 | 2995 | 2990 | 1367 |
| 462 | 20250224 | 133300 | 22773051735 | 2990 | 3000 | 3000 | 2990 | 3603 |
| 463 | 20250224 | 133200 | 22762278675 | 3000 | 2995 | 3000 | 2990 | 1100 |
| 464 | 20250224 | 133100 | 22758979980 | 2995 | 2995 | 2995 | 2995 | 1600 |
| 465 | 20250224 | 133000 | 22754187980 | 2995 | 2985 | 2995 | 2985 | 3249 |
| 466 | 20250224 | 132900 | 22744461665 | 2985 | 2990 | 2995 | 2985 | 6181 |
| 467 | 20250224 | 132800 | 22726007830 | 2990 | 2995 | 2995 | 2990 | 1561 |
| 468 | 20250224 | 132700 | 22721339915 | 2990 | 3000 | 3000 | 2990 | 1117 |
| 469 | 20250224 | 132600 | 22717994550 | 3000 | 2990 | 3000 | 2990 | 6912 |
| 470 | 20250224 | 132500 | 22697284085 | 2990 | 2990 | 3000 | 2990 | 5464 |
| 471 | 20250224 | 132400 | 22680924620 | 2990 | 2985 | 2990 | 2980 | 8977 |
| 472 | 20250224 | 132300 | 22654171185 | 2990 | 2985 | 2990 | 2975 | 1263 |
| 473 | 20250224 | 132200 | 22650397785 | 2985 | 2980 | 2990 | 2980 | 1452 |
| 474 | 20250224 | 132100 | 22646070770 | 2980 | 2990 | 2990 | 2980 | 660 |
| 475 | 20250224 | 132000 | 22644103805 | 2990 | 2975 | 2990 | 2970 | 2832 |
| 476 | 20250224 | 131900 | 22635675270 | 2975 | 2975 | 2975 | 2975 | 1670 |
| 477 | 20250224 | 131800 | 22630707020 | 2980 | 2975 | 2980 | 2975 | 6716 |
| 478 | 20250224 | 131700 | 22610715505 | 2980 | 2975 | 2980 | 2975 | 4435 |
| 479 | 20250224 | 131600 | 22597521270 | 2975 | 2975 | 2980 | 2975 | 2112 |
| 480 | 20250224 | 131500 | 22591238020 | 2975 | 2980 | 2980 | 2975 | 3365 |
| 481 | 20250224 | 131400 | 22581210355 | 2980 | 2985 | 2985 | 2980 | 810 |
| 482 | 20250224 | 131300 | 22578796550 | 2985 | 2985 | 2990 | 2985 | 1295 |
| 483 | 20250224 | 131200 | 22574930970 | 2985 | 2990 | 2990 | 2985 | 158 |
| 484 | 20250224 | 131100 | 22574459150 | 2990 | 2990 | 2990 | 2985 | 1218 |
| 485 | 20250224 | 131000 | 22570818410 | 2985 | 2985 | 2990 | 2985 | 1593 |
| 486 | 20250224 | 130900 | 22566063125 | 2990 | 2990 | 2990 | 2985 | 1187 |
| 487 | 20250224 | 130800 | 22562514515 | 2990 | 2985 | 2990 | 2985 | 2844 |
| 488 | 20250224 | 130700 | 22554013850 | 2985 | 2980 | 2985 | 2980 | 1877 |
| 489 | 20250224 | 130600 | 22548420375 | 2975 | 2975 | 2975 | 2970 | 2673 |
| 490 | 20250224 | 130500 | 22540468555 | 2970 | 2975 | 2975 | 2970 | 2527 |
| 491 | 20250224 | 130400 | 22532962690 | 2975 | 2975 | 2975 | 2975 | 631 |
| 492 | 20250224 | 130300 | 22531085465 | 2975 | 2980 | 2980 | 2970 | 3902 |
| 493 | 20250224 | 130200 | 22519479090 | 2980 | 2985 | 2985 | 2980 | 1811 |
| 494 | 20250224 | 130100 | 22514082255 | 2980 | 2980 | 2985 | 2975 | 1871 |
| 495 | 20250224 | 130000 | 22508503585 | 2980 | 2975 | 2980 | 2975 | 5844 |
| 496 | 20250224 | 125900 | 22491115235 | 2980 | 2980 | 2985 | 2980 | 351 |
| 497 | 20250224 | 125800 | 22490069250 | 2985 | 2980 | 2985 | 2980 | 3095 |
| 498 | 20250224 | 125700 | 22480836380 | 2985 | 2985 | 2985 | 2980 | 459 |
| 499 | 20250224 | 125600 | 22479468545 | 2985 | 2980 | 2985 | 2980 | 92 |
| 500 | 20250224 | 125500 | 22479193995 | 2980 | 2985 | 2985 | 2980 | 146 |
| 501 | 20250224 | 125400 | 22478758800 | 2985 | 2985 | 2985 | 2980 | 2237 |
| 502 | 20250224 | 125300 | 22472091450 | 2985 | 2980 | 2985 | 2980 | 435 |
| 503 | 20250224 | 125200 | 22470793630 | 2975 | 2975 | 2980 | 2975 | 1859 |
| 504 | 20250224 | 125100 | 22465262605 | 2980 | 2985 | 2985 | 2970 | 11191 |
| 505 | 20250224 | 125000 | 22431942635 | 2985 | 2990 | 2990 | 2980 | 6488 |
| 506 | 20250224 | 124900 | 22412564800 | 2995 | 2995 | 2995 | 2990 | 274 |
| 507 | 20250224 | 124800 | 22411744185 | 2995 | 2990 | 2995 | 2990 | 2069 |
| 508 | 20250224 | 124700 | 22405557860 | 2985 | 2990 | 2990 | 2985 | 1800 |
| 509 | 20250224 | 124600 | 22400179785 | 2990 | 2990 | 2990 | 2985 | 432 |
| 510 | 20250224 | 124500 | 22398888535 | 2990 | 2985 | 2990 | 2985 | 605 |
| 511 | 20250224 | 124400 | 22397082480 | 2985 | 2985 | 2990 | 2985 | 2613 |
| 512 | 20250224 | 124300 | 22389282670 | 2985 | 2985 | 2990 | 2985 | 1114 |
| 513 | 20250224 | 124200 | 22385954965 | 2985 | 2985 | 2985 | 2985 | 708 |
| 514 | 20250224 | 124100 | 22383841585 | 2985 | 2985 | 2990 | 2985 | 1343 |
| 515 | 20250224 | 124000 | 22379832720 | 2985 | 2990 | 2990 | 2985 | 3744 |
| 516 | 20250224 | 123900 | 22368651990 | 2990 | 2995 | 2995 | 2990 | 1843 |
| 517 | 20250224 | 123800 | 22363141415 | 2995 | 2990 | 2995 | 2990 | 3099 |
| 518 | 20250224 | 123700 | 22353874700 | 2990 | 2995 | 2995 | 2990 | 961 |
| 519 | 20250224 | 123600 | 22350998805 | 2995 | 2985 | 3000 | 2985 | 7288 |
| 520 | 20250224 | 123500 | 22329147475 | 2990 | 2985 | 2995 | 2985 | 750 |
| 521 | 20250224 | 123400 | 22326907965 | 2980 | 2980 | 2985 | 2975 | 5591 |
| 522 | 20250224 | 123300 | 22310269335 | 2980 | 2985 | 2985 | 2980 | 2122 |
| 523 | 20250224 | 123200 | 22303945740 | 2985 | 2990 | 2995 | 2985 | 1085 |
| 524 | 20250224 | 123100 | 22300706045 | 2995 | 2995 | 2995 | 2990 | 400 |
| 525 | 20250224 | 123000 | 22299509540 | 2995 | 2990 | 3000 | 2990 | 5198 |
| 526 | 20250224 | 122900 | 22283942360 | 2990 | 2985 | 2990 | 2985 | 2045 |
| 527 | 20250224 | 122800 | 22277835925 | 2985 | 2985 | 2985 | 2980 | 2215 |
| 528 | 20250224 | 122700 | 22271224410 | 2985 | 2980 | 2985 | 2980 | 1397 |
| 529 | 20250224 | 122600 | 22267060940 | 2980 | 2970 | 2980 | 2970 | 3037 |
| 530 | 20250224 | 122500 | 22258032100 | 2975 | 2975 | 2980 | 2970 | 1253 |
| 531 | 20250224 | 122400 | 22254303125 | 2975 | 2975 | 2975 | 2970 | 5435 |
| 532 | 20250224 | 122300 | 22238141155 | 2970 | 2970 | 2980 | 2970 | 1438 |
| 533 | 20250224 | 122200 | 22233868690 | 2975 | 2975 | 2980 | 2965 | 5087 |
| 534 | 20250224 | 122100 | 22218762205 | 2980 | 2980 | 2985 | 2970 | 7738 |
| 535 | 20250224 | 122000 | 22195729910 | 2980 | 2985 | 2990 | 2980 | 4058 |
| 536 | 20250224 | 121900 | 22183627965 | 2985 | 2990 | 2995 | 2985 | 5749 |
| 537 | 20250224 | 121800 | 22166440905 | 2995 | 2990 | 2995 | 2985 | 3179 |
| 538 | 20250224 | 121700 | 22156937440 | 2995 | 2995 | 2995 | 2995 | 918 |
| 539 | 20250224 | 121600 | 22154188030 | 2995 | 2995 | 3000 | 2995 | 3706 |
| 540 | 20250224 | 121500 | 22143087740 | 2995 | 2990 | 3000 | 2985 | 5609 |
| 541 | 20250224 | 121400 | 22126297950 | 2995 | 2995 | 2995 | 2985 | 4736 |
| 542 | 20250224 | 121300 | 22112122750 | 2995 | 3000 | 3000 | 2990 | 134 |
| 543 | 20250224 | 121200 | 22111721485 | 2995 | 3000 | 3000 | 2985 | 5253 |
| 544 | 20250224 | 121100 | 22096013020 | 3000 | 2995 | 3000 | 2990 | 2782 |
| 545 | 20250224 | 121000 | 22087681840 | 2995 | 3000 | 3000 | 2995 | 1750 |
| 546 | 20250224 | 120900 | 22082437405 | 3000 | 2990 | 3005 | 2990 | 5964 |
| 547 | 20250224 | 120800 | 22064546705 | 2990 | 2990 | 2995 | 2980 | 2869 |
| 548 | 20250224 | 120700 | 22055966655 | 2990 | 2990 | 2990 | 2980 | 2567 |
| 549 | 20250224 | 120600 | 22048299375 | 2985 | 2990 | 2990 | 2985 | 2126 |
| 550 | 20250224 | 120500 | 22041949965 | 2985 | 2980 | 2990 | 2980 | 3270 |
| 551 | 20250224 | 120400 | 22032191375 | 2980 | 2975 | 2980 | 2975 | 393 |
| 552 | 20250224 | 120300 | 22031021915 | 2975 | 2975 | 2985 | 2970 | 7877 |
| 553 | 20250224 | 120200 | 22007614605 | 2985 | 2985 | 2985 | 2975 | 8561 |
| 554 | 20250224 | 120100 | 21982115745 | 2990 | 2985 | 2990 | 2985 | 1187 |
| 555 | 20250224 | 120000 | 21978569345 | 2985 | 2985 | 2990 | 2975 | 13402 |
| 556 | 20250224 | 115900 | 21938653995 | 2985 | 2980 | 2990 | 2980 | 4319 |
| 557 | 20250224 | 115800 | 21925766145 | 2980 | 2995 | 2995 | 2975 | 3759 |
| 558 | 20250224 | 115700 | 21914559020 | 2995 | 2995 | 2995 | 2990 | 5727 |
| 559 | 20250224 | 115600 | 21897407230 | 3000 | 2975 | 3000 | 2970 | 29420 |
| 560 | 20250224 | 115500 | 21809426480 | 2975 | 2975 | 2975 | 2970 | 376 |
| 561 | 20250224 | 115400 | 21808307895 | 2970 | 2970 | 2975 | 2965 | 2407 |
| 562 | 20250224 | 115300 | 21801159485 | 2970 | 2970 | 2970 | 2970 | 2882 |
| 563 | 20250224 | 115200 | 21792599945 | 2965 | 2970 | 2970 | 2965 | 4 |
| 564 | 20250224 | 115100 | 21792588075 | 2960 | 2960 | 2965 | 2955 | 2407 |
| 565 | 20250224 | 115000 | 21785470025 | 2955 | 2965 | 2975 | 2955 | 7134 |
| 566 | 20250224 | 114900 | 21764344260 | 2965 | 2965 | 2965 | 2965 | 1543 |
| 567 | 20250224 | 114800 | 21759769265 | 2965 | 2965 | 2965 | 2960 | 2665 |
| 568 | 20250224 | 114700 | 21751878660 | 2960 | 2955 | 2965 | 2955 | 1141 |
| 569 | 20250224 | 114600 | 21748501770 | 2955 | 2960 | 2960 | 2955 | 2089 |
| 570 | 20250224 | 114500 | 21742322830 | 2960 | 2965 | 2965 | 2955 | 3661 |
| 571 | 20250224 | 114400 | 21731486460 | 2965 | 2960 | 2965 | 2955 | 1670 |
| 572 | 20250224 | 114300 | 21726542970 | 2960 | 2950 | 2960 | 2950 | 10078 |
| 573 | 20250224 | 114200 | 21696776335 | 2950 | 2955 | 2955 | 2950 | 5892 |
| 574 | 20250224 | 114100 | 21679394015 | 2955 | 2950 | 2955 | 2950 | 4418 |
| 575 | 20250224 | 114000 | 21666348665 | 2950 | 2940 | 2955 | 2935 | 13305 |
| 576 | 20250224 | 113900 | 21627179130 | 2940 | 2955 | 2955 | 2930 | 31535 |
| 577 | 20250224 | 113800 | 21534317455 | 2955 | 2960 | 2960 | 2950 | 12702 |
| 578 | 20250224 | 113700 | 21496805900 | 2955 | 2970 | 2970 | 2955 | 27885 |
| 579 | 20250224 | 113600 | 21414213330 | 2970 | 2970 | 2975 | 2970 | 3259 |
| 580 | 20250224 | 113500 | 21404531500 | 2970 | 2975 | 2975 | 2970 | 8620 |
| 581 | 20250224 | 113400 | 21378922130 | 2975 | 2985 | 2985 | 2975 | 9758 |
| 582 | 20250224 | 113300 | 21349859170 | 2985 | 2980 | 2985 | 2980 | 1212 |
| 583 | 20250224 | 113200 | 21346242570 | 2985 | 2980 | 2985 | 2975 | 9020 |
| 584 | 20250224 | 113100 | 21319387215 | 2980 | 2990 | 2990 | 2975 | 10619 |
| 585 | 20250224 | 113000 | 21287704485 | 2995 | 2995 | 2995 | 2995 | 553 |
| 586 | 20250224 | 112900 | 21286048250 | 2995 | 2985 | 2995 | 2980 | 7031 |
| 587 | 20250224 | 112800 | 21265053205 | 2995 | 2990 | 2995 | 2990 | 182 |
| 588 | 20250224 | 112700 | 21264508945 | 2995 | 2985 | 2995 | 2985 | 6751 |
| 589 | 20250224 | 112600 | 21244324495 | 2985 | 2985 | 2990 | 2985 | 1529 |
| 590 | 20250224 | 112500 | 21239760425 | 2990 | 2990 | 2990 | 2980 | 1161 |
| 591 | 20250224 | 112400 | 21236296460 | 2980 | 2985 | 2990 | 2980 | 3084 |
| 592 | 20250224 | 112300 | 21227095345 | 2985 | 2985 | 2985 | 2980 | 745 |
| 593 | 20250224 | 112200 | 21224871525 | 2980 | 2985 | 2985 | 2980 | 5238 |
| 594 | 20250224 | 112100 | 21209239735 | 2985 | 2970 | 2985 | 2970 | 6168 |
| 595 | 20250224 | 112000 | 21190883745 | 2970 | 2970 | 2975 | 2970 | 2795 |
| 596 | 20250224 | 111900 | 21182580545 | 2970 | 2975 | 2980 | 2970 | 4543 |
| 597 | 20250224 | 111800 | 21169075895 | 2975 | 2980 | 2980 | 2975 | 2633 |
| 598 | 20250224 | 111700 | 21161238350 | 2980 | 2975 | 2985 | 2975 | 1748 |
| 599 | 20250224 | 111600 | 21156030925 | 2975 | 2970 | 2980 | 2965 | 4001 |
| 600 | 20250224 | 111500 | 21144158050 | 2970 | 2965 | 2975 | 2960 | 11598 |
| 601 | 20250224 | 111400 | 21109725895 | 2965 | 2960 | 2970 | 2955 | 401 |
| 602 | 20250224 | 111300 | 21108536980 | 2960 | 2965 | 2965 | 2955 | 19869 |
| 603 | 20250224 | 111200 | 21049693750 | 2965 | 2970 | 2980 | 2965 | 3770 |
| 604 | 20250224 | 111100 | 21038492325 | 2970 | 2965 | 2970 | 2960 | 16470 |
| 605 | 20250224 | 111000 | 20989678265 | 2965 | 2965 | 2970 | 2960 | 8090 |
| 606 | 20250224 | 110900 | 20965708550 | 2970 | 2960 | 2980 | 2950 | 47317 |
| 607 | 20250224 | 110800 | 20825762700 | 2960 | 2960 | 2970 | 2950 | 30074 |
| 608 | 20250224 | 110700 | 20736769355 | 2960 | 2985 | 2990 | 2960 | 49372 |
| 609 | 20250224 | 110600 | 20589933050 | 2985 | 3000 | 3000 | 2985 | 12424 |
| 610 | 20250224 | 110500 | 20552772610 | 2995 | 3005 | 3010 | 2995 | 9231 |
| 611 | 20250224 | 110400 | 20525053690 | 3005 | 3000 | 3005 | 3000 | 4681 |
| 612 | 20250224 | 110300 | 20510995280 | 3000 | 2995 | 3005 | 2995 | 2660 |
| 613 | 20250224 | 110200 | 20503017925 | 3000 | 2995 | 3000 | 2990 | 4685 |
| 614 | 20250224 | 110100 | 20488971640 | 2995 | 2990 | 3000 | 2990 | 4306 |
| 615 | 20250224 | 110000 | 20476074875 | 2990 | 2990 | 2990 | 2985 | 1846 |
| 616 | 20250224 | 105900 | 20470559080 | 2990 | 2985 | 2990 | 2980 | 5460 |
| 617 | 20250224 | 105800 | 20454261645 | 2985 | 2985 | 2985 | 2975 | 26003 |
| 618 | 20250224 | 105700 | 20376816865 | 2985 | 2985 | 2995 | 2980 | 10862 |
| 619 | 20250224 | 105600 | 20344370125 | 2985 | 2985 | 2995 | 2980 | 16977 |
| 620 | 20250224 | 105500 | 20293750310 | 2985 | 2990 | 2995 | 2975 | 58597 |
| 621 | 20250224 | 105400 | 20119078815 | 2995 | 3000 | 3000 | 2990 | 21998 |
| 622 | 20250224 | 105300 | 20053211185 | 3000 | 3010 | 3010 | 2990 | 33857 |
| 623 | 20250224 | 105200 | 19951811125 | 3000 | 3015 | 3015 | 2995 | 63505 |
| 624 | 20250224 | 105100 | 19760961380 | 3015 | 3020 | 3020 | 3015 | 451 |
| 625 | 20250224 | 105000 | 19759600500 | 3020 | 3015 | 3025 | 3015 | 3780 |
| 626 | 20250224 | 104900 | 19748176540 | 3020 | 3025 | 3025 | 3015 | 15475 |
| 627 | 20250224 | 104800 | 19701436515 | 3025 | 3025 | 3025 | 3025 | 2894 |
| 628 | 20250224 | 104700 | 19692682165 | 3020 | 3025 | 3025 | 3020 | 2421 |
| 629 | 20250224 | 104600 | 19685361495 | 3025 | 3020 | 3025 | 3020 | 1953 |
| 630 | 20250224 | 104500 | 19679462435 | 3020 | 3020 | 3030 | 3015 | 22026 |
| 631 | 20250224 | 104400 | 19612941550 | 3015 | 3015 | 3020 | 3015 | 4616 |
| 632 | 20250224 | 104300 | 19599021775 | 3020 | 3015 | 3020 | 3015 | 10531 |
| 633 | 20250224 | 104200 | 19567267125 | 3015 | 3015 | 3025 | 3015 | 14874 |
| 634 | 20250224 | 104100 | 19522356790 | 3020 | 3020 | 3025 | 3010 | 17950 |
| 635 | 20250224 | 104000 | 19468216990 | 3020 | 3025 | 3030 | 3020 | 12134 |
| 636 | 20250224 | 103900 | 19431530175 | 3025 | 3045 | 3050 | 3025 | 10332 |
| 637 | 20250224 | 103800 | 19400153380 | 3045 | 3030 | 3045 | 3030 | 3763 |
| 638 | 20250224 | 103700 | 19388727070 | 3030 | 3040 | 3040 | 3030 | 11826 |
| 639 | 20250224 | 103600 | 19352876325 | 3035 | 3040 | 3045 | 3035 | 14048 |
| 640 | 20250224 | 103500 | 19310209545 | 3040 | 3045 | 3045 | 3040 | 3580 |
| 641 | 20250224 | 103400 | 19299323555 | 3045 | 3055 | 3060 | 3040 | 7470 |
| 642 | 20250224 | 103300 | 19276533965 | 3060 | 3060 | 3070 | 3055 | 3766 |
| 643 | 20250224 | 103200 | 19265002905 | 3065 | 3065 | 3065 | 3065 | 2225 |
| 644 | 20250224 | 103100 | 19258183280 | 3060 | 3060 | 3070 | 3050 | 12105 |
| 645 | 20250224 | 103000 | 19221182765 | 3050 | 3050 | 3055 | 3045 | 6090 |
| 646 | 20250224 | 102900 | 19202618940 | 3050 | 3050 | 3055 | 3045 | 7129 |
| 647 | 20250224 | 102800 | 19180888710 | 3045 | 3050 | 3055 | 3045 | 7421 |
| 648 | 20250224 | 102700 | 19158254080 | 3055 | 3065 | 3065 | 3055 | 6384 |
| 649 | 20250224 | 102600 | 19138729375 | 3060 | 3075 | 3080 | 3060 | 11084 |
| 650 | 20250224 | 102500 | 19104686940 | 3075 | 3070 | 3080 | 3070 | 5252 |
| 651 | 20250224 | 102400 | 19088539700 | 3070 | 3065 | 3090 | 3050 | 20784 |
| 652 | 20250224 | 102300 | 19024553175 | 3070 | 3050 | 3075 | 3040 | 26642 |
| 653 | 20250224 | 102200 | 18943080715 | 3050 | 3060 | 3060 | 3040 | 10059 |
| 654 | 20250224 | 102100 | 18912400025 | 3060 | 3055 | 3065 | 3050 | 33536 |
| 655 | 20250224 | 102000 | 18809849425 | 3055 | 3040 | 3060 | 3035 | 10639 |
| 656 | 20250224 | 101900 | 18777431105 | 3040 | 3040 | 3040 | 3035 | 5087 |
| 657 | 20250224 | 101800 | 18761990800 | 3035 | 3030 | 3035 | 3030 | 4573 |
| 658 | 20250224 | 101700 | 18748121185 | 3030 | 3030 | 3030 | 3020 | 8736 |
| 659 | 20250224 | 101600 | 18721691415 | 3030 | 3020 | 3030 | 3010 | 9642 |
| 660 | 20250224 | 101500 | 18692584530 | 3020 | 3045 | 3045 | 3005 | 86910 |
| 661 | 20250224 | 101400 | 18429862425 | 3040 | 3045 | 3055 | 3030 | 40974 |
| 662 | 20250224 | 101300 | 18305211580 | 3050 | 3030 | 3050 | 3025 | 15227 |
| 663 | 20250224 | 101200 | 18258961095 | 3030 | 3020 | 3030 | 3020 | 8506 |
| 664 | 20250224 | 101100 | 18233254175 | 3025 | 3020 | 3025 | 3015 | 7081 |
| 665 | 20250224 | 101000 | 18211869800 | 3020 | 3030 | 3035 | 3015 | 17261 |
| 666 | 20250224 | 100900 | 18159707365 | 3030 | 3015 | 3030 | 3010 | 8580 |
| 667 | 20250224 | 100800 | 18133802870 | 3020 | 3015 | 3020 | 3010 | 7052 |
| 668 | 20250224 | 100700 | 18112539745 | 3015 | 3005 | 3015 | 3000 | 34830 |
| 669 | 20250224 | 100600 | 18007940540 | 3005 | 3030 | 3030 | 3005 | 46275 |
| 670 | 20250224 | 100500 | 17868514535 | 3025 | 3035 | 3040 | 3025 | 15286 |
| 671 | 20250224 | 100400 | 17822176135 | 3035 | 3015 | 3035 | 3015 | 6897 |
| 672 | 20250224 | 100300 | 17801310450 | 3015 | 3040 | 3040 | 3015 | 20848 |
| 673 | 20250224 | 100200 | 17738226050 | 3040 | 3040 | 3045 | 3030 | 23554 |
| 674 | 20250224 | 100100 | 17666727260 | 3035 | 3020 | 3035 | 3010 | 37053 |
| 675 | 20250224 | 100000 | 17554970685 | 3020 | 3040 | 3040 | 3010 | 43522 |
| 676 | 20250224 | 095900 | 17423545385 | 3035 | 3040 | 3045 | 3020 | 40779 |
| 677 | 20250224 | 095800 | 17300059390 | 3040 | 3045 | 3060 | 3035 | 40255 |
| 678 | 20250224 | 095700 | 17177520030 | 3045 | 3055 | 3055 | 3040 | 20019 |
| 679 | 20250224 | 095600 | 17116536590 | 3050 | 3075 | 3085 | 3030 | 121609 |
| 680 | 20250224 | 095500 | 16745698235 | 3070 | 3070 | 3075 | 3060 | 18969 |
| 681 | 20250224 | 095400 | 16687483895 | 3065 | 3070 | 3070 | 3055 | 54751 |
| 682 | 20250224 | 095300 | 16519909075 | 3070 | 3100 | 3100 | 3065 | 83473 |
| 683 | 20250224 | 095200 | 16262950605 | 3100 | 3100 | 3105 | 3090 | 17179 |
| 684 | 20250224 | 095100 | 16209731385 | 3105 | 3090 | 3105 | 3085 | 30381 |
| 685 | 20250224 | 095000 | 16115705305 | 3100 | 3125 | 3125 | 3085 | 68460 |
| 686 | 20250224 | 094900 | 15903178300 | 3125 | 3120 | 3150 | 3120 | 23008 |
| 687 | 20250224 | 094800 | 15830994555 | 3130 | 3115 | 3130 | 3115 | 16392 |
| 688 | 20250224 | 094700 | 15779870175 | 3120 | 3125 | 3130 | 3110 | 23943 |
| 689 | 20250224 | 094600 | 15705245260 | 3110 | 3150 | 3150 | 3110 | 110225 |
| 690 | 20250224 | 094500 | 15360606520 | 3145 | 3160 | 3165 | 3145 | 28438 |
| 691 | 20250224 | 094400 | 15270932195 | 3140 | 3170 | 3175 | 3135 | 156082 |
| 692 | 20250224 | 094300 | 14778273570 | 3170 | 3180 | 3195 | 3165 | 55043 |
| 693 | 20250224 | 094200 | 14603282745 | 3180 | 3210 | 3210 | 3175 | 108557 |
| 694 | 20250224 | 094100 | 14256894715 | 3210 | 3180 | 3240 | 3175 | 180722 |
| 695 | 20250224 | 094000 | 13676103500 | 3190 | 3160 | 3205 | 3145 | 131803 |
| 696 | 20250224 | 093900 | 13257435470 | 3150 | 3190 | 3250 | 3150 | 387325 |
| 697 | 20250224 | 093800 | 12018482390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 698 | 20250224 | 093700 | 12018482390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 699 | 20250224 | 093600 | 12018482390 | 3185 | 3155 | 3185 | 3145 | 107706 |
| 700 | 20250224 | 093500 | 11676670930 | 3155 | 3160 | 3170 | 3145 | 57699 |
| 701 | 20250224 | 093400 | 11494447595 | 3160 | 3150 | 3165 | 3140 | 55171 |
| 702 | 20250224 | 093300 | 11320391430 | 3150 | 3145 | 3150 | 3130 | 44743 |
| 703 | 20250224 | 093200 | 11179896935 | 3140 | 3125 | 3145 | 3125 | 49632 |
| 704 | 20250224 | 093100 | 11024404080 | 3125 | 3110 | 3125 | 3105 | 13845 |
| 705 | 20250224 | 093000 | 10981292330 | 3110 | 3110 | 3140 | 3105 | 46959 |
| 706 | 20250224 | 092900 | 10834881040 | 3115 | 3125 | 3130 | 3110 | 23240 |
| 707 | 20250224 | 092800 | 10762471735 | 3110 | 3125 | 3145 | 3110 | 52356 |
| 708 | 20250224 | 092700 | 10598764045 | 3120 | 3155 | 3155 | 3120 | 60584 |
| 709 | 20250224 | 092600 | 10409010815 | 3150 | 3150 | 3165 | 3130 | 97537 |
| 710 | 20250224 | 092500 | 10102036210 | 3150 | 3100 | 3165 | 3095 | 153533 |
| 711 | 20250224 | 092400 | 9619188795 | 3110 | 3110 | 3140 | 3085 | 114477 |
| 712 | 20250224 | 092300 | 9262097815 | 3125 | 3080 | 3125 | 3060 | 127199 |
| 713 | 20250224 | 092200 | 8868049530 | 3085 | 3045 | 3085 | 3040 | 27679 |
| 714 | 20250224 | 092100 | 8783068165 | 3045 | 3030 | 3060 | 3030 | 29011 |
| 715 | 20250224 | 092000 | 8694750035 | 3035 | 3050 | 3070 | 3030 | 42916 |
| 716 | 20250224 | 091900 | 8563928550 | 3050 | 3090 | 3095 | 3045 | 28985 |
| 717 | 20250224 | 091800 | 8475136515 | 3085 | 3050 | 3095 | 3050 | 56880 |
| 718 | 20250224 | 091700 | 8300339880 | 3050 | 3050 | 3070 | 3045 | 23138 |
| 719 | 20250224 | 091600 | 8229617545 | 3050 | 3040 | 3050 | 3025 | 104577 |
| 720 | 20250224 | 091500 | 7912222930 | 3040 | 3060 | 3060 | 3040 | 45821 |
| 721 | 20250224 | 091400 | 7772427395 | 3060 | 3075 | 3085 | 3055 | 42466 |
| 722 | 20250224 | 091300 | 7642047745 | 3070 | 3060 | 3075 | 3050 | 28353 |
| 723 | 20250224 | 091200 | 7555234380 | 3065 | 3085 | 3085 | 3050 | 80001 |
| 724 | 20250224 | 091100 | 7310249055 | 3090 | 3080 | 3095 | 3065 | 51329 |
| 725 | 20250224 | 091000 | 7152230010 | 3090 | 3095 | 3120 | 3055 | 114394 |
| 726 | 20250224 | 090900 | 6798963350 | 3100 | 3125 | 3175 | 3080 | 309806 |
| 727 | 20250224 | 090800 | 5828434395 | 3125 | 3095 | 3140 | 3095 | 287306 |
| 728 | 20250224 | 090700 | 4932435265 | 3100 | 3065 | 3100 | 3045 | 141585 |
| 729 | 20250224 | 090600 | 4496886390 | 3065 | 3020 | 3070 | 3015 | 66205 |
| 730 | 20250224 | 090500 | 4295469745 | 3025 | 3030 | 3030 | 2960 | 145751 |
| 731 | 20250224 | 090400 | 3859334885 | 3030 | 3090 | 3095 | 3000 | 141435 |
| 732 | 20250224 | 090300 | 3428887730 | 3085 | 3080 | 3110 | 3035 | 186038 |
| 733 | 20250224 | 090200 | 2856962800 | 3100 | 3050 | 3125 | 3020 | 411212 |
| 734 | 20250224 | 090100 | 1589683505 | 3045 | 2925 | 3090 | 2925 | 345494 |
| 735 | 20250224 | 090000 | 550118085 | 2925 | 2900 | 2940 | 2880 | 185667 |