39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 3 | 20250220 | 211300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20250220 | 211200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20250220 | 211100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20250220 | 211000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20250220 | 210900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20250220 | 210800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20250220 | 210700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20250220 | 210600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20250220 | 210500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20250220 | 210400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20250220 | 210300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20250220 | 210200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20250220 | 210100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20250220 | 210000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20250220 | 205900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20250220 | 205800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20250220 | 205700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20250220 | 205600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20250220 | 205500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20250220 | 205400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20250220 | 205300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20250220 | 205200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20250220 | 205100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20250220 | 205000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20250220 | 204900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20250220 | 204800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20250220 | 204700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20250220 | 204600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20250220 | 204500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20250220 | 204400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 33 | 20250220 | 204300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20250220 | 204200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20250220 | 204100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20250220 | 204000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20250220 | 203900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20250220 | 203800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20250220 | 203700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20250220 | 203600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20250220 | 203500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20250220 | 203400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20250220 | 203300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20250220 | 203200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20250220 | 203100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20250220 | 203000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20250220 | 202900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20250220 | 202800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20250220 | 202700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20250220 | 202600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20250220 | 202500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20250220 | 202400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20250220 | 202300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20250220 | 202200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20250220 | 202100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20250220 | 202000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20250220 | 201900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20250220 | 201800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20250220 | 201700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20250220 | 201600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20250220 | 201500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20250220 | 201400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 63 | 20250220 | 201300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20250220 | 201200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20250220 | 201100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20250220 | 201000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20250220 | 200900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20250220 | 200800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20250220 | 200700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20250220 | 200600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20250220 | 200500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20250220 | 200400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20250220 | 200300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20250220 | 200200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20250220 | 200100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20250220 | 200000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20250220 | 195900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20250220 | 195800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20250220 | 195700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20250220 | 195600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20250220 | 195500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20250220 | 195400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20250220 | 195300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20250220 | 195200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20250220 | 195100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20250220 | 195000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20250220 | 194900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20250220 | 194800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20250220 | 194700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20250220 | 194600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20250220 | 194500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20250220 | 194400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 93 | 20250220 | 194300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20250220 | 194200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20250220 | 194100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20250220 | 194000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20250220 | 193900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20250220 | 193800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20250220 | 193700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20250220 | 193600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20250220 | 193500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20250220 | 193400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20250220 | 193300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20250220 | 193200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20250220 | 193100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20250220 | 193000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20250220 | 192900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20250220 | 192800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20250220 | 192700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20250220 | 192600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20250220 | 192500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20250220 | 192400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20250220 | 192300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20250220 | 192200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20250220 | 192100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20250220 | 192000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20250220 | 191900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20250220 | 191800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20250220 | 191700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20250220 | 191600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20250220 | 191500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20250220 | 191400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 123 | 20250220 | 191300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20250220 | 191200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20250220 | 191100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20250220 | 191000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20250220 | 190900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20250220 | 190800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20250220 | 190700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20250220 | 190600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20250220 | 190500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20250220 | 190400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20250220 | 190300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20250220 | 190200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20250220 | 190100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20250220 | 190000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20250220 | 185900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20250220 | 185800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20250220 | 185700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20250220 | 185600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20250220 | 185500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20250220 | 185400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20250220 | 185300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20250220 | 185200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20250220 | 185100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20250220 | 185000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20250220 | 184900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20250220 | 184800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20250220 | 184700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20250220 | 184600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20250220 | 184500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20250220 | 184400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 153 | 20250220 | 184300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20250220 | 184200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20250220 | 184100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20250220 | 184000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20250220 | 183900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20250220 | 183800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20250220 | 183700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20250220 | 183600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20250220 | 183500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20250220 | 183400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20250220 | 183300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20250220 | 183200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20250220 | 183100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20250220 | 183000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20250220 | 182900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20250220 | 182800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20250220 | 182700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20250220 | 182600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20250220 | 182500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20250220 | 182400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20250220 | 182300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20250220 | 182200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20250220 | 182100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20250220 | 182000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20250220 | 181900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20250220 | 181800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20250220 | 181700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20250220 | 181600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20250220 | 181500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20250220 | 181400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 183 | 20250220 | 181300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20250220 | 181200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20250220 | 181100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20250220 | 181000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20250220 | 180900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20250220 | 180800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20250220 | 180700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20250220 | 180600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20250220 | 180500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20250220 | 180400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20250220 | 180300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20250220 | 180200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20250220 | 180100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20250220 | 180000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20250220 | 175900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20250220 | 175800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20250220 | 175700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20250220 | 175600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20250220 | 175500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20250220 | 175400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20250220 | 175300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20250220 | 175200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20250220 | 175100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20250220 | 175000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20250220 | 174900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20250220 | 174800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20250220 | 174700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20250220 | 174600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20250220 | 174500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20250220 | 174400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 213 | 20250220 | 174300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20250220 | 174200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20250220 | 174100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20250220 | 174000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20250220 | 173900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20250220 | 173800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20250220 | 173700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20250220 | 173600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20250220 | 173500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20250220 | 173400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20250220 | 173300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20250220 | 173200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20250220 | 173100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20250220 | 173000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20250220 | 172900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20250220 | 172800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20250220 | 172700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20250220 | 172600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20250220 | 172500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20250220 | 172400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20250220 | 172300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20250220 | 172200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20250220 | 172100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20250220 | 172000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20250220 | 171900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20250220 | 171800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20250220 | 171700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20250220 | 171600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20250220 | 171500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20250220 | 171400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 243 | 20250220 | 171300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20250220 | 171200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20250220 | 171100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20250220 | 171000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20250220 | 170900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20250220 | 170800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20250220 | 170700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20250220 | 170600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20250220 | 170500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20250220 | 170400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20250220 | 170300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20250220 | 170200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20250220 | 170100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20250220 | 170000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20250220 | 165900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20250220 | 165800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20250220 | 165700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20250220 | 165600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20250220 | 165500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20250220 | 165400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20250220 | 165300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20250220 | 165200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20250220 | 165100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20250220 | 165000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20250220 | 164900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20250220 | 164800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20250220 | 164700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20250220 | 164600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20250220 | 164500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20250220 | 164400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 273 | 20250220 | 164300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20250220 | 164200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20250220 | 164100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20250220 | 164000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20250220 | 163900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20250220 | 163800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20250220 | 163700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20250220 | 163600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20250220 | 163500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20250220 | 163400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20250220 | 163300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20250220 | 163200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20250220 | 163100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20250220 | 163000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20250220 | 162900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20250220 | 162800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20250220 | 162700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20250220 | 162600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20250220 | 162500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20250220 | 162400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20250220 | 162300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20250220 | 162200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20250220 | 162100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20250220 | 162000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20250220 | 161900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20250220 | 161800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20250220 | 161700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20250220 | 161600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20250220 | 161500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20250220 | 161400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 303 | 20250220 | 161300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20250220 | 161200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20250220 | 161100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20250220 | 161000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20250220 | 160900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20250220 | 160800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20250220 | 160700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20250220 | 160600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 311 | 20250220 | 160500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 312 | 20250220 | 160400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 313 | 20250220 | 160300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 314 | 20250220 | 160200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 315 | 20250220 | 160100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 316 | 20250220 | 160000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 317 | 20250220 | 155900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 318 | 20250220 | 155800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 319 | 20250220 | 155700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 320 | 20250220 | 155600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20250220 | 155500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20250220 | 155400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20250220 | 155300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 324 | 20250220 | 155200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20250220 | 155100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20250220 | 155000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20250220 | 154900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20250220 | 154800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20250220 | 154700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20250220 | 154600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 331 | 20250220 | 154500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 332 | 20250220 | 154400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 333 | 20250220 | 154300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 334 | 20250220 | 154200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 335 | 20250220 | 154100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 336 | 20250220 | 154000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 337 | 20250220 | 153900 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 338 | 20250220 | 153800 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 339 | 20250220 | 153700 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 340 | 20250220 | 153600 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 341 | 20250220 | 153500 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 342 | 20250220 | 153400 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 343 | 20250220 | 153300 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 344 | 20250220 | 153200 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 345 | 20250220 | 153100 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 0 |
| 346 | 20250220 | 153000 | 8775779100 | 16440 | 16440 | 16440 | 16440 | 6421 |
| 347 | 20250220 | 152900 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 348 | 20250220 | 152800 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 349 | 20250220 | 152700 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 350 | 20250220 | 152600 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 351 | 20250220 | 152500 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 352 | 20250220 | 152400 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 353 | 20250220 | 152300 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 354 | 20250220 | 152200 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 355 | 20250220 | 152100 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 356 | 20250220 | 152000 | 8670217860 | 16450 | 16450 | 16450 | 16450 | 0 |
| 357 | 20250220 | 151900 | 8670217860 | 16450 | 16450 | 16450 | 16430 | 1664 |
| 358 | 20250220 | 151800 | 8642852750 | 16430 | 16450 | 16460 | 16430 | 480 |
| 359 | 20250220 | 151700 | 8634956960 | 16460 | 16470 | 16470 | 16460 | 539 |
| 360 | 20250220 | 151600 | 8626081240 | 16470 | 16470 | 16480 | 16470 | 585 |
| 361 | 20250220 | 151500 | 8616444670 | 16470 | 16460 | 16480 | 16450 | 1138 |
| 362 | 20250220 | 151400 | 8597708120 | 16470 | 16470 | 16470 | 16460 | 547 |
| 363 | 20250220 | 151300 | 8588700440 | 16460 | 16460 | 16470 | 16460 | 220 |
| 364 | 20250220 | 151200 | 8585079140 | 16460 | 16470 | 16470 | 16460 | 410 |
| 365 | 20250220 | 151100 | 8578328950 | 16470 | 16490 | 16490 | 16470 | 410 |
| 366 | 20250220 | 151000 | 8571569070 | 16480 | 16460 | 16480 | 16460 | 545 |
| 367 | 20250220 | 150900 | 8562592970 | 16470 | 16470 | 16470 | 16460 | 255 |
| 368 | 20250220 | 150800 | 8558395250 | 16470 | 16490 | 16490 | 16460 | 291 |
| 369 | 20250220 | 150700 | 8553602040 | 16490 | 16460 | 16490 | 16450 | 1224 |
| 370 | 20250220 | 150600 | 8533424770 | 16420 | 16420 | 16420 | 16420 | 20 |
| 371 | 20250220 | 150500 | 8533096370 | 16420 | 16410 | 16470 | 16410 | 395 |
| 372 | 20250220 | 150400 | 8526611870 | 16410 | 16480 | 16480 | 16410 | 146 |
| 373 | 20250220 | 150300 | 8524208270 | 16480 | 16480 | 16490 | 16480 | 764 |
| 374 | 20250220 | 150200 | 8511613100 | 16470 | 16450 | 16480 | 16450 | 1162 |
| 375 | 20250220 | 150100 | 8492478980 | 16450 | 16450 | 16460 | 16450 | 179 |
| 376 | 20250220 | 150000 | 8489534330 | 16460 | 16440 | 16460 | 16440 | 57 |
| 377 | 20250220 | 145900 | 8488596250 | 16460 | 16450 | 16460 | 16440 | 658 |
| 378 | 20250220 | 145800 | 8477771470 | 16460 | 16460 | 16460 | 16460 | 70 |
| 379 | 20250220 | 145700 | 8476619270 | 16460 | 16440 | 16460 | 16380 | 2684 |
| 380 | 20250220 | 145600 | 8432570240 | 16440 | 16440 | 16450 | 16440 | 255 |
| 381 | 20250220 | 145500 | 8428377390 | 16440 | 16440 | 16450 | 16440 | 186 |
| 382 | 20250220 | 145400 | 8425319450 | 16450 | 16440 | 16450 | 16440 | 18 |
| 383 | 20250220 | 145300 | 8425023520 | 16440 | 16430 | 16450 | 16390 | 4019 |
| 384 | 20250220 | 145200 | 8359057890 | 16430 | 16430 | 16430 | 16420 | 732 |
| 385 | 20250220 | 145100 | 8347037300 | 16440 | 16450 | 16450 | 16420 | 2018 |
| 386 | 20250220 | 145000 | 8313870490 | 16450 | 16460 | 16470 | 16450 | 138 |
| 387 | 20250220 | 144900 | 8311599090 | 16460 | 16460 | 16460 | 16450 | 912 |
| 388 | 20250220 | 144800 | 8296592630 | 16450 | 16460 | 16470 | 16450 | 439 |
| 389 | 20250220 | 144700 | 8289366690 | 16460 | 16470 | 16470 | 16460 | 742 |
| 390 | 20250220 | 144600 | 8277147660 | 16470 | 16480 | 16480 | 16470 | 1117 |
| 391 | 20250220 | 144500 | 8258750120 | 16480 | 16480 | 16480 | 16470 | 633 |
| 392 | 20250220 | 144400 | 8248318440 | 16480 | 16480 | 16480 | 16480 | 2 |
| 393 | 20250220 | 144300 | 8248285480 | 16480 | 16480 | 16480 | 16480 | 179 |
| 394 | 20250220 | 144200 | 8245335560 | 16480 | 16490 | 16490 | 16480 | 172 |
| 395 | 20250220 | 144100 | 8242499340 | 16480 | 16510 | 16510 | 16480 | 709 |
| 396 | 20250220 | 144000 | 8230801150 | 16510 | 16520 | 16520 | 16500 | 752 |
| 397 | 20250220 | 143900 | 8218386390 | 16510 | 16520 | 16520 | 16510 | 575 |
| 398 | 20250220 | 143800 | 8208888100 | 16520 | 16520 | 16520 | 16520 | 628 |
| 399 | 20250220 | 143700 | 8198513540 | 16520 | 16510 | 16520 | 16510 | 598 |
| 400 | 20250220 | 143600 | 8188634590 | 16510 | 16500 | 16510 | 16490 | 359 |
| 401 | 20250220 | 143500 | 8182708280 | 16500 | 16490 | 16500 | 16490 | 358 |
| 402 | 20250220 | 143400 | 8176802550 | 16490 | 16490 | 16490 | 16490 | 541 |
| 403 | 20250220 | 143300 | 8167881460 | 16490 | 16470 | 16490 | 16470 | 166 |
| 404 | 20250220 | 143200 | 8165145780 | 16470 | 16470 | 16470 | 16470 | 1317 |
| 405 | 20250220 | 143100 | 8143454790 | 16470 | 16470 | 16470 | 16460 | 89 |
| 406 | 20250220 | 143000 | 8141989250 | 16460 | 16470 | 16470 | 16460 | 504 |
| 407 | 20250220 | 142900 | 8133693270 | 16460 | 16460 | 16460 | 16460 | 136 |
| 408 | 20250220 | 142800 | 8131454710 | 16460 | 16460 | 16460 | 16460 | 17 |
| 409 | 20250220 | 142700 | 8131174890 | 16450 | 16440 | 16450 | 16440 | 464 |
| 410 | 20250220 | 142600 | 8123542940 | 16450 | 16450 | 16450 | 16450 | 662 |
| 411 | 20250220 | 142500 | 8112653040 | 16480 | 16450 | 16480 | 16440 | 228 |
| 412 | 20250220 | 142400 | 8108902150 | 16450 | 16430 | 16450 | 16430 | 696 |
| 413 | 20250220 | 142300 | 8097458950 | 16440 | 16450 | 16450 | 16440 | 793 |
| 414 | 20250220 | 142200 | 8084419660 | 16450 | 16460 | 16460 | 16450 | 91 |
| 415 | 20250220 | 142100 | 8082922700 | 16460 | 16470 | 16470 | 16460 | 119 |
| 416 | 20250220 | 142000 | 8080963360 | 16480 | 16440 | 16480 | 16440 | 1671 |
| 417 | 20250220 | 141900 | 8053459730 | 16440 | 16440 | 16450 | 16440 | 689 |
| 418 | 20250220 | 141800 | 8042132560 | 16450 | 16450 | 16460 | 16440 | 1214 |
| 419 | 20250220 | 141700 | 8022161420 | 16440 | 16460 | 16460 | 16430 | 3855 |
| 420 | 20250220 | 141600 | 7958761850 | 16460 | 16470 | 16470 | 16460 | 59 |
| 421 | 20250220 | 141500 | 7957790270 | 16470 | 16470 | 16470 | 16470 | 77 |
| 422 | 20250220 | 141400 | 7956522080 | 16470 | 16470 | 16470 | 16470 | 905 |
| 423 | 20250220 | 141300 | 7941616730 | 16470 | 16450 | 16470 | 16450 | 2764 |
| 424 | 20250220 | 141200 | 7896127630 | 16450 | 16470 | 16470 | 16450 | 2832 |
| 425 | 20250220 | 141100 | 7849517670 | 16470 | 16480 | 16480 | 16460 | 1798 |
| 426 | 20250220 | 141000 | 7819902450 | 16480 | 16490 | 16490 | 16480 | 145 |
| 427 | 20250220 | 140900 | 7817512670 | 16480 | 16490 | 16490 | 16480 | 635 |
| 428 | 20250220 | 140800 | 7807042290 | 16490 | 16490 | 16490 | 16490 | 7 |
| 429 | 20250220 | 140700 | 7806926860 | 16490 | 16490 | 16490 | 16480 | 161 |
| 430 | 20250220 | 140600 | 7804272790 | 16480 | 16480 | 16480 | 16480 | 12 |
| 431 | 20250220 | 140500 | 7804075030 | 16480 | 16500 | 16500 | 16480 | 721 |
| 432 | 20250220 | 140400 | 7792184920 | 16500 | 16500 | 16500 | 16500 | 1596 |
| 433 | 20250220 | 140300 | 7765850920 | 16490 | 16490 | 16490 | 16490 | 6 |
| 434 | 20250220 | 140200 | 7765751980 | 16490 | 16490 | 16490 | 16490 | 445 |
| 435 | 20250220 | 140100 | 7758413930 | 16480 | 16490 | 16500 | 16480 | 619 |
| 436 | 20250220 | 140000 | 7748207000 | 16490 | 16490 | 16500 | 16490 | 586 |
| 437 | 20250220 | 135900 | 7738542970 | 16490 | 16490 | 16490 | 16490 | 15 |
| 438 | 20250220 | 135800 | 7738295620 | 16490 | 16490 | 16500 | 16490 | 409 |
| 439 | 20250220 | 135700 | 7731550220 | 16480 | 16480 | 16490 | 16470 | 673 |
| 440 | 20250220 | 135600 | 7720459090 | 16470 | 16480 | 16480 | 16470 | 210 |
| 441 | 20250220 | 135500 | 7716998340 | 16490 | 16490 | 16490 | 16480 | 188 |
| 442 | 20250220 | 135400 | 7713899720 | 16490 | 16490 | 16490 | 16490 | 447 |
| 443 | 20250220 | 135300 | 7706528690 | 16490 | 16470 | 16490 | 16470 | 422 |
| 444 | 20250220 | 135200 | 7699574020 | 16470 | 16480 | 16480 | 16470 | 46 |
| 445 | 20250220 | 135100 | 7698816140 | 16470 | 16490 | 16490 | 16470 | 729 |
| 446 | 20250220 | 135000 | 7686795380 | 16490 | 16480 | 16490 | 16460 | 1061 |
| 447 | 20250220 | 134900 | 7669310080 | 16480 | 16500 | 16500 | 16480 | 230 |
| 448 | 20250220 | 134800 | 7665515280 | 16470 | 16500 | 16500 | 16470 | 243 |
| 449 | 20250220 | 134700 | 7661512420 | 16500 | 16490 | 16500 | 16490 | 425 |
| 450 | 20250220 | 134600 | 7654501970 | 16500 | 16490 | 16500 | 16490 | 121 |
| 451 | 20250220 | 134500 | 7652506120 | 16470 | 16460 | 16500 | 16460 | 240 |
| 452 | 20250220 | 134400 | 7648555250 | 16500 | 16490 | 16500 | 16460 | 469 |
| 453 | 20250220 | 134300 | 7640819660 | 16500 | 16470 | 16500 | 16470 | 227 |
| 454 | 20250220 | 134200 | 7637080940 | 16490 | 16480 | 16500 | 16470 | 740 |
| 455 | 20250220 | 134100 | 7624884760 | 16480 | 16500 | 16500 | 16480 | 310 |
| 456 | 20250220 | 134000 | 7619775240 | 16500 | 16490 | 16500 | 16490 | 32 |
| 457 | 20250220 | 133900 | 7619247380 | 16490 | 16490 | 16490 | 16490 | 222 |
| 458 | 20250220 | 133800 | 7615586600 | 16490 | 16490 | 16490 | 16490 | 145 |
| 459 | 20250220 | 133700 | 7613195550 | 16480 | 16470 | 16480 | 16470 | 759 |
| 460 | 20250220 | 133600 | 7600691120 | 16470 | 16480 | 16480 | 16470 | 84 |
| 461 | 20250220 | 133500 | 7599307190 | 16480 | 16460 | 16480 | 16460 | 1332 |
| 462 | 20250220 | 133400 | 7577374240 | 16460 | 16460 | 16460 | 16460 | 4 |
| 463 | 20250220 | 133300 | 7577308400 | 16460 | 16470 | 16470 | 16460 | 333 |
| 464 | 20250220 | 133200 | 7571826680 | 16470 | 16490 | 16490 | 16470 | 1907 |
| 465 | 20250220 | 133100 | 7540416720 | 16500 | 16480 | 16500 | 16480 | 181 |
| 466 | 20250220 | 133000 | 7537430820 | 16480 | 16470 | 16500 | 16470 | 659 |
| 467 | 20250220 | 132900 | 7526573840 | 16470 | 16500 | 16500 | 16470 | 1483 |
| 468 | 20250220 | 132800 | 7502123990 | 16500 | 16500 | 16500 | 16500 | 1 |
| 469 | 20250220 | 132700 | 7502107490 | 16500 | 16490 | 16500 | 16480 | 1014 |
| 470 | 20250220 | 132600 | 7485391240 | 16490 | 16520 | 16520 | 16490 | 1551 |
| 471 | 20250220 | 132500 | 7459796260 | 16520 | 16520 | 16520 | 16520 | 65 |
| 472 | 20250220 | 132400 | 7458722460 | 16520 | 16510 | 16520 | 16510 | 342 |
| 473 | 20250220 | 132300 | 7453075900 | 16520 | 16540 | 16540 | 16520 | 19 |
| 474 | 20250220 | 132200 | 7452761810 | 16540 | 16540 | 16540 | 16530 | 68 |
| 475 | 20250220 | 132100 | 7451637620 | 16540 | 16540 | 16540 | 16510 | 237 |
| 476 | 20250220 | 132000 | 7447717790 | 16540 | 16500 | 16540 | 16500 | 1509 |
| 477 | 20250220 | 131900 | 7422803290 | 16510 | 16510 | 16510 | 16510 | 22 |
| 478 | 20250220 | 131800 | 7422440070 | 16520 | 16510 | 16530 | 16510 | 1559 |
| 479 | 20250220 | 131700 | 7396696220 | 16500 | 16510 | 16510 | 16500 | 1284 |
| 480 | 20250220 | 131600 | 7375498240 | 16520 | 16530 | 16540 | 16510 | 4369 |
| 481 | 20250220 | 131500 | 7303318600 | 16540 | 16540 | 16540 | 16530 | 299 |
| 482 | 20250220 | 131400 | 7298373390 | 16530 | 16530 | 16530 | 16530 | 11 |
| 483 | 20250220 | 131300 | 7298191560 | 16530 | 16530 | 16530 | 16530 | 225 |
| 484 | 20250220 | 131200 | 7294472310 | 16530 | 16540 | 16540 | 16530 | 222 |
| 485 | 20250220 | 131100 | 7290800480 | 16540 | 16540 | 16560 | 16540 | 94 |
| 486 | 20250220 | 131000 | 7289244700 | 16560 | 16540 | 16560 | 16540 | 75 |
| 487 | 20250220 | 130900 | 7288004150 | 16560 | 16550 | 16560 | 16540 | 316 |
| 488 | 20250220 | 130800 | 7282776300 | 16550 | 16560 | 16560 | 16550 | 381 |
| 489 | 20250220 | 130700 | 7276467800 | 16550 | 16550 | 16560 | 16550 | 772 |
| 490 | 20250220 | 130600 | 7263684400 | 16550 | 16550 | 16550 | 16550 | 5 |
| 491 | 20250220 | 130500 | 7263601650 | 16550 | 16560 | 16560 | 16550 | 286 |
| 492 | 20250220 | 130400 | 7258868080 | 16550 | 16550 | 16560 | 16550 | 136 |
| 493 | 20250220 | 130300 | 7256616690 | 16550 | 16550 | 16550 | 16550 | 215 |
| 494 | 20250220 | 130200 | 7253058440 | 16550 | 16550 | 16550 | 16550 | 13 |
| 495 | 20250220 | 130100 | 7252843290 | 16550 | 16540 | 16550 | 16540 | 611 |
| 496 | 20250220 | 130000 | 7242734620 | 16540 | 16540 | 16560 | 16540 | 467 |
| 497 | 20250220 | 125900 | 7235010420 | 16560 | 16540 | 16560 | 16540 | 14 |
| 498 | 20250220 | 125800 | 7234778660 | 16540 | 16550 | 16550 | 16540 | 186 |
| 499 | 20250220 | 125700 | 7231701660 | 16550 | 16560 | 16560 | 16550 | 12 |
| 500 | 20250220 | 125600 | 7231503020 | 16560 | 16540 | 16560 | 16540 | 221 |
| 501 | 20250220 | 125500 | 7227843890 | 16540 | 16560 | 16560 | 16540 | 233 |
| 502 | 20250220 | 125400 | 7223985430 | 16550 | 16550 | 16560 | 16550 | 539 |
| 503 | 20250220 | 125300 | 7215062400 | 16540 | 16560 | 16560 | 16540 | 2 |
| 504 | 20250220 | 125200 | 7215029300 | 16550 | 16540 | 16550 | 16540 | 294 |
| 505 | 20250220 | 125100 | 7210163610 | 16540 | 16540 | 16540 | 16530 | 88 |
| 506 | 20250220 | 125000 | 7208708130 | 16540 | 16540 | 16540 | 16530 | 8 |
| 507 | 20250220 | 124900 | 7208575870 | 16530 | 16530 | 16530 | 16530 | 0 |
| 508 | 20250220 | 124800 | 7208575870 | 16530 | 16560 | 16560 | 16530 | 290 |
| 509 | 20250220 | 124700 | 7203776420 | 16560 | 16540 | 16560 | 16530 | 885 |
| 510 | 20250220 | 124600 | 7189135980 | 16540 | 16540 | 16540 | 16530 | 56 |
| 511 | 20250220 | 124500 | 7188209990 | 16540 | 16540 | 16540 | 16540 | 338 |
| 512 | 20250220 | 124400 | 7182619470 | 16540 | 16540 | 16540 | 16530 | 47 |
| 513 | 20250220 | 124300 | 7181842170 | 16540 | 16530 | 16540 | 16530 | 181 |
| 514 | 20250220 | 124200 | 7178850180 | 16530 | 16520 | 16530 | 16520 | 74 |
| 515 | 20250220 | 124100 | 7177627280 | 16520 | 16540 | 16540 | 16520 | 106 |
| 516 | 20250220 | 124000 | 7175875080 | 16540 | 16540 | 16550 | 16530 | 1821 |
| 517 | 20250220 | 123900 | 7145759240 | 16540 | 16550 | 16550 | 16540 | 1082 |
| 518 | 20250220 | 123800 | 7127862840 | 16550 | 16550 | 16550 | 16540 | 74 |
| 519 | 20250220 | 123700 | 7126638160 | 16550 | 16550 | 16550 | 16550 | 22 |
| 520 | 20250220 | 123600 | 7126274060 | 16540 | 16530 | 16540 | 16530 | 418 |
| 521 | 20250220 | 123500 | 7119360940 | 16540 | 16540 | 16540 | 16530 | 88 |
| 522 | 20250220 | 123400 | 7117905470 | 16540 | 16510 | 16550 | 16510 | 356 |
| 523 | 20250220 | 123300 | 7112017090 | 16530 | 16530 | 16530 | 16520 | 415 |
| 524 | 20250220 | 123200 | 7105160160 | 16530 | 16520 | 16530 | 16520 | 602 |
| 525 | 20250220 | 123100 | 7095214950 | 16540 | 16520 | 16540 | 16510 | 285 |
| 526 | 20250220 | 123000 | 7090506760 | 16520 | 16540 | 16540 | 16520 | 2907 |
| 527 | 20250220 | 122900 | 7042457110 | 16540 | 16540 | 16550 | 16530 | 857 |
| 528 | 20250220 | 122800 | 7028281460 | 16550 | 16550 | 16550 | 16550 | 10 |
| 529 | 20250220 | 122700 | 7028115960 | 16550 | 16550 | 16550 | 16540 | 211 |
| 530 | 20250220 | 122600 | 7024624910 | 16540 | 16550 | 16550 | 16540 | 200 |
| 531 | 20250220 | 122500 | 7021315320 | 16550 | 16550 | 16550 | 16540 | 560 |
| 532 | 20250220 | 122400 | 7012049530 | 16550 | 16550 | 16550 | 16550 | 61 |
| 533 | 20250220 | 122300 | 7011039980 | 16550 | 16560 | 16560 | 16550 | 240 |
| 534 | 20250220 | 122200 | 7007065610 | 16570 | 16550 | 16570 | 16550 | 620 |
| 535 | 20250220 | 122100 | 6996792380 | 16550 | 16560 | 16560 | 16550 | 35 |
| 536 | 20250220 | 122000 | 6996212810 | 16560 | 16550 | 16570 | 16550 | 608 |
| 537 | 20250220 | 121900 | 6986149260 | 16550 | 16560 | 16560 | 16550 | 160 |
| 538 | 20250220 | 121800 | 6983499710 | 16550 | 16550 | 16550 | 16550 | 409 |
| 539 | 20250220 | 121700 | 6976730760 | 16550 | 16570 | 16570 | 16550 | 1676 |
| 540 | 20250220 | 121600 | 6948975070 | 16570 | 16550 | 16570 | 16550 | 226 |
| 541 | 20250220 | 121500 | 6945232210 | 16550 | 16540 | 16550 | 16540 | 395 |
| 542 | 20250220 | 121400 | 6938697250 | 16540 | 16550 | 16550 | 16540 | 714 |
| 543 | 20250220 | 121300 | 6926887500 | 16550 | 16540 | 16550 | 16540 | 838 |
| 544 | 20250220 | 121200 | 6913024760 | 16530 | 16550 | 16550 | 16530 | 1265 |
| 545 | 20250220 | 121100 | 6892098940 | 16550 | 16560 | 16560 | 16540 | 813 |
| 546 | 20250220 | 121000 | 6878645710 | 16560 | 16570 | 16570 | 16560 | 521 |
| 547 | 20250220 | 120900 | 6870014810 | 16580 | 16580 | 16580 | 16580 | 0 |
| 548 | 20250220 | 120800 | 6870014810 | 16580 | 16590 | 16590 | 16570 | 157 |
| 549 | 20250220 | 120700 | 6867411800 | 16580 | 16600 | 16600 | 16580 | 519 |
| 550 | 20250220 | 120600 | 6858803610 | 16590 | 16580 | 16590 | 16570 | 938 |
| 551 | 20250220 | 120500 | 6843255110 | 16590 | 16590 | 16590 | 16590 | 53 |
| 552 | 20250220 | 120400 | 6842375840 | 16580 | 16600 | 16600 | 16580 | 14 |
| 553 | 20250220 | 120300 | 6842143630 | 16580 | 16590 | 16600 | 16580 | 636 |
| 554 | 20250220 | 120200 | 6831595730 | 16600 | 16590 | 16600 | 16590 | 19 |
| 555 | 20250220 | 120100 | 6831280490 | 16600 | 16600 | 16600 | 16590 | 401 |
| 556 | 20250220 | 120000 | 6824623900 | 16600 | 16620 | 16620 | 16600 | 690 |
| 557 | 20250220 | 115900 | 6813162710 | 16620 | 16610 | 16620 | 16610 | 30 |
| 558 | 20250220 | 115800 | 6812664130 | 16620 | 16620 | 16620 | 16610 | 407 |
| 559 | 20250220 | 115700 | 6805902000 | 16610 | 16610 | 16610 | 16610 | 43 |
| 560 | 20250220 | 115600 | 6805187770 | 16610 | 16610 | 16610 | 16610 | 62 |
| 561 | 20250220 | 115500 | 6804157950 | 16600 | 16590 | 16610 | 16590 | 534 |
| 562 | 20250220 | 115400 | 6795292880 | 16590 | 16590 | 16590 | 16580 | 328 |
| 563 | 20250220 | 115300 | 6789851520 | 16600 | 16600 | 16600 | 16600 | 4 |
| 564 | 20250220 | 115200 | 6789785120 | 16600 | 16600 | 16600 | 16600 | 200 |
| 565 | 20250220 | 115100 | 6786465120 | 16570 | 16600 | 16600 | 16570 | 131 |
| 566 | 20250220 | 115000 | 6784292420 | 16570 | 16590 | 16610 | 16570 | 1158 |
| 567 | 20250220 | 114900 | 6765094640 | 16590 | 16630 | 16630 | 16590 | 1649 |
| 568 | 20250220 | 114800 | 6737706510 | 16630 | 16620 | 16630 | 16620 | 28 |
| 569 | 20250220 | 114700 | 6737240910 | 16630 | 16620 | 16640 | 16620 | 1203 |
| 570 | 20250220 | 114600 | 6717227040 | 16610 | 16610 | 16640 | 16610 | 28 |
| 571 | 20250220 | 114500 | 6716761420 | 16610 | 16650 | 16650 | 16610 | 268 |
| 572 | 20250220 | 114400 | 6712307260 | 16630 | 16650 | 16650 | 16630 | 2564 |
| 573 | 20250220 | 114300 | 6669638170 | 16650 | 16650 | 16660 | 16640 | 522 |
| 574 | 20250220 | 114200 | 6660949560 | 16660 | 16660 | 16670 | 16660 | 681 |
| 575 | 20250220 | 114100 | 6649604070 | 16660 | 16650 | 16670 | 16650 | 5927 |
| 576 | 20250220 | 114000 | 6550843830 | 16650 | 16630 | 16650 | 16630 | 1106 |
| 577 | 20250220 | 113900 | 6532437740 | 16640 | 16630 | 16640 | 16630 | 10 |
| 578 | 20250220 | 113800 | 6532271410 | 16630 | 16630 | 16630 | 16630 | 4 |
| 579 | 20250220 | 113700 | 6532204890 | 16630 | 16630 | 16640 | 16620 | 201 |
| 580 | 20250220 | 113600 | 6528862850 | 16630 | 16640 | 16640 | 16620 | 430 |
| 581 | 20250220 | 113500 | 6521715320 | 16630 | 16640 | 16650 | 16620 | 655 |
| 582 | 20250220 | 113400 | 6510824330 | 16640 | 16640 | 16650 | 16640 | 1288 |
| 583 | 20250220 | 113300 | 6489391930 | 16630 | 16640 | 16640 | 16610 | 371 |
| 584 | 20250220 | 113200 | 6483222120 | 16640 | 16650 | 16650 | 16640 | 460 |
| 585 | 20250220 | 113100 | 6475564900 | 16650 | 16650 | 16650 | 16640 | 37 |
| 586 | 20250220 | 113000 | 6474948880 | 16650 | 16610 | 16650 | 16610 | 4122 |
| 587 | 20250220 | 112900 | 6406402090 | 16620 | 16620 | 16620 | 16620 | 11 |
| 588 | 20250220 | 112800 | 6406219270 | 16610 | 16620 | 16620 | 16610 | 159 |
| 589 | 20250220 | 112700 | 6403576700 | 16620 | 16620 | 16620 | 16620 | 365 |
| 590 | 20250220 | 112600 | 6397510400 | 16620 | 16610 | 16620 | 16610 | 165 |
| 591 | 20250220 | 112500 | 6394769180 | 16600 | 16630 | 16630 | 16600 | 188 |
| 592 | 20250220 | 112400 | 6391646510 | 16630 | 16620 | 16630 | 16600 | 80 |
| 593 | 20250220 | 112300 | 6390316960 | 16630 | 16610 | 16630 | 16590 | 81 |
| 594 | 20250220 | 112200 | 6388970970 | 16620 | 16630 | 16630 | 16590 | 499 |
| 595 | 20250220 | 112100 | 6380679570 | 16630 | 16630 | 16640 | 16630 | 302 |
| 596 | 20250220 | 112000 | 6375657280 | 16630 | 16640 | 16640 | 16630 | 503 |
| 597 | 20250220 | 111900 | 6367290850 | 16630 | 16640 | 16640 | 16630 | 900 |
| 598 | 20250220 | 111800 | 6352322900 | 16630 | 16640 | 16640 | 16630 | 47 |
| 599 | 20250220 | 111700 | 6351540830 | 16640 | 16640 | 16640 | 16630 | 268 |
| 600 | 20250220 | 111600 | 6347081880 | 16640 | 16610 | 16640 | 16600 | 1514 |
| 601 | 20250220 | 111500 | 6321910920 | 16610 | 16610 | 16610 | 16600 | 664 |
| 602 | 20250220 | 111400 | 6310888350 | 16610 | 16600 | 16610 | 16600 | 62 |
| 603 | 20250220 | 111300 | 6309858700 | 16600 | 16600 | 16610 | 16600 | 383 |
| 604 | 20250220 | 111200 | 6303500290 | 16610 | 16610 | 16610 | 16600 | 524 |
| 605 | 20250220 | 111100 | 6294799710 | 16600 | 16620 | 16620 | 16600 | 1066 |
| 606 | 20250220 | 111000 | 6277102500 | 16610 | 16620 | 16630 | 16610 | 199 |
| 607 | 20250220 | 110900 | 6273796060 | 16620 | 16620 | 16630 | 16620 | 605 |
| 608 | 20250220 | 110800 | 6263740060 | 16620 | 16620 | 16620 | 16610 | 691 |
| 609 | 20250220 | 110700 | 6252255710 | 16610 | 16610 | 16610 | 16600 | 244 |
| 610 | 20250220 | 110600 | 6248202880 | 16610 | 16610 | 16620 | 16600 | 177 |
| 611 | 20250220 | 110500 | 6245263070 | 16620 | 16600 | 16620 | 16590 | 375 |
| 612 | 20250220 | 110400 | 6239036440 | 16590 | 16610 | 16610 | 16590 | 197 |
| 613 | 20250220 | 110300 | 6235766720 | 16610 | 16610 | 16620 | 16600 | 389 |
| 614 | 20250220 | 110200 | 6229306220 | 16600 | 16610 | 16620 | 16600 | 790 |
| 615 | 20250220 | 110100 | 6216183400 | 16610 | 16640 | 16640 | 16610 | 521 |
| 616 | 20250220 | 110000 | 6207523630 | 16640 | 16620 | 16640 | 16620 | 3754 |
| 617 | 20250220 | 105900 | 6145108040 | 16610 | 16610 | 16610 | 16600 | 1978 |
| 618 | 20250220 | 105800 | 6112258920 | 16600 | 16580 | 16600 | 16580 | 1872 |
| 619 | 20250220 | 105700 | 6081187420 | 16590 | 16590 | 16590 | 16580 | 877 |
| 620 | 20250220 | 105600 | 6066639910 | 16590 | 16580 | 16590 | 16580 | 198 |
| 621 | 20250220 | 105500 | 6063356210 | 16580 | 16570 | 16580 | 16570 | 633 |
| 622 | 20250220 | 105400 | 6052861280 | 16570 | 16540 | 16570 | 16540 | 2217 |
| 623 | 20250220 | 105300 | 6016164390 | 16540 | 16550 | 16560 | 16540 | 362 |
| 624 | 20250220 | 105200 | 6010172600 | 16550 | 16560 | 16560 | 16550 | 1675 |
| 625 | 20250220 | 105100 | 5982440370 | 16560 | 16570 | 16590 | 16560 | 560 |
| 626 | 20250220 | 105000 | 5973161080 | 16580 | 16580 | 16580 | 16570 | 206 |
| 627 | 20250220 | 104900 | 5969745760 | 16580 | 16580 | 16580 | 16570 | 1407 |
| 628 | 20250220 | 104800 | 5946421620 | 16600 | 16610 | 16620 | 16580 | 1180 |
| 629 | 20250220 | 104700 | 5926838120 | 16600 | 16620 | 16620 | 16600 | 521 |
| 630 | 20250220 | 104600 | 5918183180 | 16620 | 16620 | 16630 | 16610 | 874 |
| 631 | 20250220 | 104500 | 5903662180 | 16620 | 16620 | 16620 | 16610 | 674 |
| 632 | 20250220 | 104400 | 5892461430 | 16610 | 16610 | 16620 | 16600 | 1288 |
| 633 | 20250220 | 104300 | 5871067420 | 16600 | 16630 | 16630 | 16600 | 579 |
| 634 | 20250220 | 104200 | 5861455840 | 16630 | 16590 | 16640 | 16590 | 906 |
| 635 | 20250220 | 104100 | 5846387080 | 16640 | 16600 | 16640 | 16580 | 4293 |
| 636 | 20250220 | 104000 | 5775111440 | 16600 | 16610 | 16610 | 16600 | 284 |
| 637 | 20250220 | 103900 | 5770395330 | 16600 | 16620 | 16620 | 16600 | 456 |
| 638 | 20250220 | 103800 | 5762822790 | 16620 | 16620 | 16630 | 16610 | 2623 |
| 639 | 20250220 | 103700 | 5719232330 | 16620 | 16620 | 16630 | 16620 | 655 |
| 640 | 20250220 | 103600 | 5708343000 | 16620 | 16620 | 16620 | 16610 | 2170 |
| 641 | 20250220 | 103500 | 5672296460 | 16610 | 16620 | 16620 | 16610 | 414 |
| 642 | 20250220 | 103400 | 5665417070 | 16620 | 16620 | 16630 | 16600 | 4459 |
| 643 | 20250220 | 103300 | 5591340470 | 16620 | 16620 | 16630 | 16620 | 1019 |
| 644 | 20250220 | 103200 | 5574403840 | 16630 | 16640 | 16650 | 16620 | 2889 |
| 645 | 20250220 | 103100 | 5526370910 | 16640 | 16680 | 16680 | 16640 | 1758 |
| 646 | 20250220 | 103000 | 5497069510 | 16680 | 16620 | 16680 | 16610 | 6123 |
| 647 | 20250220 | 102900 | 5395129240 | 16620 | 16560 | 16620 | 16560 | 11783 |
| 648 | 20250220 | 102800 | 5199642540 | 16560 | 16560 | 16560 | 16550 | 1519 |
| 649 | 20250220 | 102700 | 5174487940 | 16560 | 16550 | 16560 | 16540 | 1369 |
| 650 | 20250220 | 102600 | 5151830190 | 16560 | 16550 | 16560 | 16550 | 439 |
| 651 | 20250220 | 102500 | 5144563350 | 16560 | 16540 | 16560 | 16540 | 1427 |
| 652 | 20250220 | 102400 | 5120948110 | 16540 | 16540 | 16550 | 16540 | 1941 |
| 653 | 20250220 | 102300 | 5088827710 | 16550 | 16530 | 16550 | 16530 | 1141 |
| 654 | 20250220 | 102200 | 5069956990 | 16530 | 16520 | 16530 | 16510 | 2929 |
| 655 | 20250220 | 102100 | 5021567410 | 16530 | 16540 | 16540 | 16520 | 397 |
| 656 | 20250220 | 102000 | 5015005010 | 16530 | 16520 | 16530 | 16520 | 1336 |
| 657 | 20250220 | 101900 | 4992921740 | 16520 | 16500 | 16530 | 16500 | 1966 |
| 658 | 20250220 | 101800 | 4960459880 | 16490 | 16510 | 16510 | 16480 | 1161 |
| 659 | 20250220 | 101700 | 4941315340 | 16510 | 16510 | 16510 | 16500 | 187 |
| 660 | 20250220 | 101600 | 4938228860 | 16510 | 16500 | 16510 | 16490 | 573 |
| 661 | 20250220 | 101500 | 4928776050 | 16500 | 16500 | 16510 | 16500 | 1092 |
| 662 | 20250220 | 101400 | 4910757450 | 16510 | 16510 | 16510 | 16500 | 132 |
| 663 | 20250220 | 101300 | 4908579200 | 16500 | 16490 | 16510 | 16490 | 156 |
| 664 | 20250220 | 101200 | 4906006540 | 16490 | 16490 | 16500 | 16480 | 3374 |
| 665 | 20250220 | 101100 | 4850352050 | 16490 | 16490 | 16500 | 16490 | 128 |
| 666 | 20250220 | 101000 | 4848241280 | 16480 | 16490 | 16490 | 16480 | 906 |
| 667 | 20250220 | 100900 | 4833308390 | 16490 | 16490 | 16500 | 16490 | 2764 |
| 668 | 20250220 | 100800 | 4787718550 | 16500 | 16490 | 16500 | 16480 | 464 |
| 669 | 20250220 | 100700 | 4780066460 | 16480 | 16500 | 16500 | 16480 | 724 |
| 670 | 20250220 | 100600 | 4768132590 | 16500 | 16480 | 16500 | 16480 | 1216 |
| 671 | 20250220 | 100500 | 4748082190 | 16480 | 16480 | 16490 | 16480 | 919 |
| 672 | 20250220 | 100400 | 4732936990 | 16480 | 16480 | 16480 | 16480 | 78 |
| 673 | 20250220 | 100300 | 4731651550 | 16490 | 16480 | 16500 | 16470 | 2488 |
| 674 | 20250220 | 100200 | 4690609550 | 16480 | 16470 | 16500 | 16470 | 2598 |
| 675 | 20250220 | 100100 | 4647783640 | 16470 | 16470 | 16480 | 16460 | 541 |
| 676 | 20250220 | 100000 | 4638874390 | 16460 | 16480 | 16490 | 16460 | 2120 |
| 677 | 20250220 | 095900 | 4603946550 | 16490 | 16480 | 16490 | 16480 | 371 |
| 678 | 20250220 | 095800 | 4597828910 | 16480 | 16490 | 16500 | 16480 | 949 |
| 679 | 20250220 | 095700 | 4582177760 | 16490 | 16520 | 16520 | 16490 | 2414 |
| 680 | 20250220 | 095600 | 4542343040 | 16520 | 16490 | 16530 | 16480 | 650 |
| 681 | 20250220 | 095500 | 4531611250 | 16490 | 16480 | 16500 | 16470 | 1085 |
| 682 | 20250220 | 095400 | 4513725410 | 16470 | 16490 | 16490 | 16470 | 933 |
| 683 | 20250220 | 095300 | 4498348460 | 16490 | 16520 | 16520 | 16480 | 7247 |
| 684 | 20250220 | 095200 | 4378806500 | 16520 | 16540 | 16540 | 16510 | 4937 |
| 685 | 20250220 | 095100 | 4297228310 | 16540 | 16560 | 16560 | 16530 | 1752 |
| 686 | 20250220 | 095000 | 4268236670 | 16550 | 16560 | 16570 | 16550 | 3729 |
| 687 | 20250220 | 094900 | 4206488530 | 16560 | 16540 | 16560 | 16530 | 1819 |
| 688 | 20250220 | 094800 | 4176395450 | 16540 | 16540 | 16550 | 16540 | 700 |
| 689 | 20250220 | 094700 | 4164815450 | 16540 | 16570 | 16580 | 16540 | 2956 |
| 690 | 20250220 | 094600 | 4115878690 | 16570 | 16590 | 16590 | 16570 | 2677 |
| 691 | 20250220 | 094500 | 4071495340 | 16590 | 16550 | 16590 | 16550 | 4616 |
| 692 | 20250220 | 094400 | 3994977090 | 16550 | 16540 | 16550 | 16540 | 1625 |
| 693 | 20250220 | 094300 | 3968095280 | 16540 | 16560 | 16560 | 16540 | 794 |
| 694 | 20250220 | 094200 | 3954952820 | 16560 | 16560 | 16570 | 16550 | 1712 |
| 695 | 20250220 | 094100 | 3926595800 | 16560 | 16550 | 16560 | 16540 | 613 |
| 696 | 20250220 | 094000 | 3916451430 | 16550 | 16550 | 16550 | 16540 | 1470 |
| 697 | 20250220 | 093900 | 3892136430 | 16550 | 16550 | 16560 | 16540 | 805 |
| 698 | 20250220 | 093800 | 3878813790 | 16550 | 16530 | 16550 | 16530 | 342 |
| 699 | 20250220 | 093700 | 3873158520 | 16550 | 16560 | 16560 | 16540 | 371 |
| 700 | 20250220 | 093600 | 3867018940 | 16550 | 16570 | 16570 | 16540 | 1419 |
| 701 | 20250220 | 093500 | 3843546780 | 16540 | 16550 | 16570 | 16540 | 1569 |
| 702 | 20250220 | 093400 | 3817562180 | 16550 | 16530 | 16560 | 16530 | 80 |
| 703 | 20250220 | 093300 | 3816238400 | 16550 | 16530 | 16550 | 16510 | 1271 |
| 704 | 20250220 | 093200 | 3795227730 | 16530 | 16550 | 16550 | 16530 | 1084 |
| 705 | 20250220 | 093100 | 3777296760 | 16550 | 16560 | 16570 | 16550 | 1001 |
| 706 | 20250220 | 093000 | 3760718840 | 16560 | 16580 | 16590 | 16560 | 1355 |
| 707 | 20250220 | 092900 | 3738260420 | 16570 | 16560 | 16600 | 16560 | 1916 |
| 708 | 20250220 | 092800 | 3706487020 | 16550 | 16510 | 16560 | 16510 | 2789 |
| 709 | 20250220 | 092700 | 3660365770 | 16520 | 16530 | 16530 | 16510 | 1440 |
| 710 | 20250220 | 092600 | 3636584270 | 16530 | 16510 | 16540 | 16510 | 1366 |
| 711 | 20250220 | 092500 | 3614008600 | 16510 | 16530 | 16550 | 16510 | 3556 |
| 712 | 20250220 | 092400 | 3555213880 | 16520 | 16540 | 16540 | 16520 | 1259 |
| 713 | 20250220 | 092300 | 3534410470 | 16530 | 16520 | 16530 | 16520 | 657 |
| 714 | 20250220 | 092200 | 3523553190 | 16520 | 16590 | 16590 | 16520 | 2233 |
| 715 | 20250220 | 092100 | 3486565670 | 16570 | 16540 | 16590 | 16530 | 3318 |
| 716 | 20250220 | 092000 | 3431573920 | 16530 | 16520 | 16550 | 16520 | 2126 |
| 717 | 20250220 | 091900 | 3396417120 | 16520 | 16530 | 16570 | 16510 | 1435 |
| 718 | 20250220 | 091800 | 3372679580 | 16530 | 16520 | 16580 | 16500 | 2244 |
| 719 | 20250220 | 091700 | 3335557080 | 16510 | 16460 | 16510 | 16440 | 1398 |
| 720 | 20250220 | 091600 | 3312522460 | 16450 | 16530 | 16530 | 16450 | 8238 |
| 721 | 20250220 | 091500 | 3176695340 | 16530 | 16580 | 16590 | 16530 | 11084 |
| 722 | 20250220 | 091400 | 2993151520 | 16580 | 16560 | 16600 | 16560 | 1579 |
| 723 | 20250220 | 091300 | 2966963630 | 16560 | 16580 | 16600 | 16560 | 3614 |
| 724 | 20250220 | 091200 | 2907014720 | 16580 | 16630 | 16630 | 16580 | 2273 |
| 725 | 20250220 | 091100 | 2869249370 | 16630 | 16530 | 16650 | 16530 | 4475 |
| 726 | 20250220 | 091000 | 2794873420 | 16550 | 16550 | 16590 | 16520 | 7535 |
| 727 | 20250220 | 090900 | 2670195490 | 16550 | 16640 | 16640 | 16550 | 3962 |
| 728 | 20250220 | 090800 | 2604512100 | 16640 | 16650 | 16660 | 16610 | 5608 |
| 729 | 20250220 | 090700 | 2511217290 | 16640 | 16660 | 16730 | 16630 | 4056 |
| 730 | 20250220 | 090600 | 2443581690 | 16660 | 16690 | 16750 | 16640 | 25759 |
| 731 | 20250220 | 090500 | 2013262850 | 16670 | 16640 | 16720 | 16580 | 24025 |
| 732 | 20250220 | 090400 | 1612414820 | 16640 | 16690 | 16740 | 16540 | 13068 |
| 733 | 20250220 | 090300 | 1394940080 | 16690 | 16550 | 16800 | 16540 | 28197 |
| 734 | 20250220 | 090200 | 924991660 | 16540 | 16520 | 16560 | 16500 | 10405 |
| 735 | 20250220 | 090100 | 752964510 | 16500 | 16450 | 16540 | 16450 | 23759 |
| 736 | 20250220 | 090000 | 361365230 | 16420 | 16270 | 16480 | 16250 | 22125 |