36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 3 | 20241217 | 210700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241217 | 210600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241217 | 210500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241217 | 210400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241217 | 210300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241217 | 210200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241217 | 210100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241217 | 210000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241217 | 205900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241217 | 205800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241217 | 205700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241217 | 205600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241217 | 205500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241217 | 205400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241217 | 205300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241217 | 205200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241217 | 205100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241217 | 205000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241217 | 204900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241217 | 204800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241217 | 204700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241217 | 204600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241217 | 204500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241217 | 204400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241217 | 204300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241217 | 204200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241217 | 204100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241217 | 204000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241217 | 203900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241217 | 203800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 33 | 20241217 | 203700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241217 | 203600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241217 | 203500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241217 | 203400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241217 | 203300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241217 | 203200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241217 | 203100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241217 | 203000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241217 | 202900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241217 | 202800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241217 | 202700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241217 | 202600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241217 | 202500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241217 | 202400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241217 | 202300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241217 | 202200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241217 | 202100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241217 | 202000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241217 | 201900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241217 | 201800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241217 | 201700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241217 | 201600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241217 | 201500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241217 | 201400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241217 | 201300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241217 | 201200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241217 | 201100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241217 | 201000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241217 | 200900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241217 | 200800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 63 | 20241217 | 200700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241217 | 200600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241217 | 200500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241217 | 200400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241217 | 200300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241217 | 200200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241217 | 200100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241217 | 200000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241217 | 195900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241217 | 195800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241217 | 195700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241217 | 195600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241217 | 195500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241217 | 195400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241217 | 195300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241217 | 195200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241217 | 195100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241217 | 195000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241217 | 194900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241217 | 194800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241217 | 194700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241217 | 194600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241217 | 194500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241217 | 194400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241217 | 194300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241217 | 194200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241217 | 194100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241217 | 194000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241217 | 193900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241217 | 193800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 93 | 20241217 | 193700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241217 | 193600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241217 | 193500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241217 | 193400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241217 | 193300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241217 | 193200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241217 | 193100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241217 | 193000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241217 | 192900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241217 | 192800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241217 | 192700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241217 | 192600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241217 | 192500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241217 | 192400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241217 | 192300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241217 | 192200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241217 | 192100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241217 | 192000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241217 | 191900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241217 | 191800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241217 | 191700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241217 | 191600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241217 | 191500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241217 | 191400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241217 | 191300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241217 | 191200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241217 | 191100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241217 | 191000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241217 | 190900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241217 | 190800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 123 | 20241217 | 190700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241217 | 190600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241217 | 190500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241217 | 190400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241217 | 190300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241217 | 190200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241217 | 190100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241217 | 190000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241217 | 185900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241217 | 185800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241217 | 185700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241217 | 185600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241217 | 185500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241217 | 185400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241217 | 185300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241217 | 185200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241217 | 185100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241217 | 185000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241217 | 184900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241217 | 184800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241217 | 184700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241217 | 184600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241217 | 184500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241217 | 184400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241217 | 184300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241217 | 184200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241217 | 184100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241217 | 184000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241217 | 183900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241217 | 183800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 153 | 20241217 | 183700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241217 | 183600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241217 | 183500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241217 | 183400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241217 | 183300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241217 | 183200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241217 | 183100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241217 | 183000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241217 | 182900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241217 | 182800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241217 | 182700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241217 | 182600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241217 | 182500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241217 | 182400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241217 | 182300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241217 | 182200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241217 | 182100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241217 | 182000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241217 | 181900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241217 | 181800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241217 | 181700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241217 | 181600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241217 | 181500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241217 | 181400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241217 | 181300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241217 | 181200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241217 | 181100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241217 | 181000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241217 | 180900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241217 | 180800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 183 | 20241217 | 180700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241217 | 180600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241217 | 180500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241217 | 180400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241217 | 180300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241217 | 180200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241217 | 180100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241217 | 180000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241217 | 175900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241217 | 175800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241217 | 175700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241217 | 175600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241217 | 175500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241217 | 175400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241217 | 175300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241217 | 175200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241217 | 175100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241217 | 175000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20241217 | 174900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20241217 | 174800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20241217 | 174700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20241217 | 174600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20241217 | 174500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20241217 | 174400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20241217 | 174300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20241217 | 174200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20241217 | 174100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20241217 | 174000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20241217 | 173900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20241217 | 173800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 213 | 20241217 | 173700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20241217 | 173600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20241217 | 173500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20241217 | 173400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20241217 | 173300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20241217 | 173200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20241217 | 173100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20241217 | 173000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20241217 | 172900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20241217 | 172800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20241217 | 172700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20241217 | 172600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20241217 | 172500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20241217 | 172400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20241217 | 172300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20241217 | 172200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20241217 | 172100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20241217 | 172000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20241217 | 171900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20241217 | 171800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20241217 | 171700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20241217 | 171600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20241217 | 171500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20241217 | 171400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20241217 | 171300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20241217 | 171200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20241217 | 171100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20241217 | 171000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20241217 | 170900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20241217 | 170800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 243 | 20241217 | 170700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20241217 | 170600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20241217 | 170500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20241217 | 170400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20241217 | 170300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20241217 | 170200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20241217 | 170100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20241217 | 170000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20241217 | 165900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20241217 | 165800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20241217 | 165700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20241217 | 165600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20241217 | 165500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20241217 | 165400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20241217 | 165300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20241217 | 165200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20241217 | 165100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20241217 | 165000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20241217 | 164900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20241217 | 164800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20241217 | 164700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20241217 | 164600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20241217 | 164500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20241217 | 164400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20241217 | 164300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20241217 | 164200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20241217 | 164100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20241217 | 164000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20241217 | 163900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20241217 | 163800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 273 | 20241217 | 163700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20241217 | 163600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20241217 | 163500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20241217 | 163400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20241217 | 163300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20241217 | 163200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20241217 | 163100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20241217 | 163000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20241217 | 162900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20241217 | 162800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20241217 | 162700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20241217 | 162600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20241217 | 162500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20241217 | 162400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20241217 | 162300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20241217 | 162200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20241217 | 162100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20241217 | 162000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20241217 | 161900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20241217 | 161800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20241217 | 161700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20241217 | 161600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20241217 | 161500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20241217 | 161400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20241217 | 161300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20241217 | 161200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20241217 | 161100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20241217 | 161000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20241217 | 160900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20241217 | 160800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 303 | 20241217 | 160700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20241217 | 160600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20241217 | 160500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20241217 | 160400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20241217 | 160300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20241217 | 160200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20241217 | 160100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20241217 | 160000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20241217 | 155900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20241217 | 155800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20241217 | 155700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20241217 | 155600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20241217 | 155500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20241217 | 155400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20241217 | 155300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20241217 | 155200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20241217 | 155100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20241217 | 155000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20241217 | 154900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20241217 | 154800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20241217 | 154700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20241217 | 154600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20241217 | 154500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20241217 | 154400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 327 | 20241217 | 154300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 328 | 20241217 | 154200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20241217 | 154100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20241217 | 154000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20241217 | 153900 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20241217 | 153800 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 333 | 20241217 | 153700 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20241217 | 153600 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20241217 | 153500 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20241217 | 153400 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20241217 | 153300 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20241217 | 153200 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20241217 | 153100 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 0 |
| 340 | 20241217 | 153000 | 7806203110 | 3960 | 3960 | 3960 | 3960 | 27327 |
| 341 | 20241217 | 152900 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20241217 | 152800 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20241217 | 152700 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20241217 | 152600 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 345 | 20241217 | 152500 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 346 | 20241217 | 152400 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 347 | 20241217 | 152300 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20241217 | 152200 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 349 | 20241217 | 152100 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20241217 | 152000 | 7697988190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 351 | 20241217 | 151900 | 7697988190 | 3965 | 3960 | 3970 | 3960 | 10141 |
| 352 | 20241217 | 151800 | 7657815420 | 3965 | 3970 | 3970 | 3965 | 3422 |
| 353 | 20241217 | 151700 | 7644246225 | 3970 | 3965 | 3970 | 3965 | 3298 |
| 354 | 20241217 | 151600 | 7631155700 | 3965 | 3975 | 3975 | 3965 | 4772 |
| 355 | 20241217 | 151500 | 7612208375 | 3975 | 3970 | 3975 | 3970 | 3459 |
| 356 | 20241217 | 151400 | 7598473350 | 3970 | 3970 | 3975 | 3970 | 532 |
| 357 | 20241217 | 151300 | 7596361030 | 3970 | 3970 | 3975 | 3965 | 1696 |
| 358 | 20241217 | 151200 | 7589630175 | 3970 | 3970 | 3970 | 3960 | 4464 |
| 359 | 20241217 | 151100 | 7571918700 | 3970 | 3970 | 3975 | 3960 | 9005 |
| 360 | 20241217 | 151000 | 7536200455 | 3975 | 3980 | 3985 | 3975 | 13545 |
| 361 | 20241217 | 150900 | 7482303850 | 3980 | 3985 | 3985 | 3980 | 3144 |
| 362 | 20241217 | 150800 | 7469784860 | 3985 | 3985 | 3990 | 3985 | 4612 |
| 363 | 20241217 | 150700 | 7451406035 | 3985 | 3990 | 3995 | 3985 | 6108 |
| 364 | 20241217 | 150600 | 7427045715 | 3995 | 3995 | 3995 | 3990 | 1478 |
| 365 | 20241217 | 150500 | 7421148120 | 3995 | 3995 | 3995 | 3990 | 1048 |
| 366 | 20241217 | 150400 | 7416963620 | 3995 | 3995 | 3995 | 3990 | 765 |
| 367 | 20241217 | 150300 | 7413908705 | 3995 | 3995 | 3995 | 3990 | 276 |
| 368 | 20241217 | 150200 | 7412806700 | 3995 | 3990 | 3995 | 3990 | 1161 |
| 369 | 20241217 | 150100 | 7408174085 | 3990 | 3985 | 3995 | 3985 | 315 |
| 370 | 20241217 | 150000 | 7406917865 | 3985 | 3985 | 3995 | 3985 | 1879 |
| 371 | 20241217 | 145900 | 7399429700 | 3985 | 3985 | 3985 | 3980 | 2037 |
| 372 | 20241217 | 145800 | 7391314215 | 3980 | 3980 | 3985 | 3980 | 1846 |
| 373 | 20241217 | 145700 | 7383966740 | 3985 | 3980 | 3985 | 3980 | 346 |
| 374 | 20241217 | 145600 | 7382588705 | 3985 | 3990 | 3990 | 3980 | 2635 |
| 375 | 20241217 | 145500 | 7372086755 | 3990 | 3990 | 3995 | 3990 | 585 |
| 376 | 20241217 | 145400 | 7369752140 | 3995 | 3995 | 3995 | 3990 | 626 |
| 377 | 20241217 | 145300 | 7367251770 | 3995 | 3985 | 3995 | 3980 | 1884 |
| 378 | 20241217 | 145200 | 7359746100 | 3985 | 3980 | 3985 | 3980 | 811 |
| 379 | 20241217 | 145100 | 7356516805 | 3975 | 3975 | 3980 | 3975 | 2753 |
| 380 | 20241217 | 145000 | 7345572170 | 3980 | 3975 | 3980 | 3975 | 878 |
| 381 | 20241217 | 144900 | 7342081950 | 3975 | 3970 | 3980 | 3970 | 1750 |
| 382 | 20241217 | 144800 | 7335132235 | 3970 | 3970 | 3975 | 3965 | 2171 |
| 383 | 20241217 | 144700 | 7326514510 | 3970 | 3965 | 3980 | 3965 | 1302 |
| 384 | 20241217 | 144600 | 7321349750 | 3965 | 3980 | 3985 | 3960 | 8614 |
| 385 | 20241217 | 144500 | 7287159330 | 3975 | 3975 | 3985 | 3975 | 3565 |
| 386 | 20241217 | 144400 | 7272982380 | 3975 | 3975 | 3975 | 3970 | 1964 |
| 387 | 20241217 | 144300 | 7265182735 | 3975 | 3975 | 3975 | 3970 | 2257 |
| 388 | 20241217 | 144200 | 7256218930 | 3975 | 3990 | 3990 | 3975 | 9131 |
| 389 | 20241217 | 144100 | 7219876670 | 3990 | 4005 | 4005 | 3985 | 13267 |
| 390 | 20241217 | 144000 | 7166842355 | 4005 | 4010 | 4010 | 4005 | 1447 |
| 391 | 20241217 | 143900 | 7161046305 | 4005 | 4010 | 4010 | 4005 | 195 |
| 392 | 20241217 | 143800 | 7160264960 | 4005 | 4010 | 4010 | 4005 | 2344 |
| 393 | 20241217 | 143700 | 7150875160 | 4010 | 4005 | 4010 | 4000 | 1067 |
| 394 | 20241217 | 143600 | 7146601620 | 4000 | 4000 | 4005 | 4000 | 822 |
| 395 | 20241217 | 143500 | 7143310555 | 4000 | 4000 | 4010 | 4000 | 656 |
| 396 | 20241217 | 143400 | 7140686225 | 4000 | 3995 | 4010 | 3995 | 2183 |
| 397 | 20241217 | 143300 | 7131960145 | 3995 | 3995 | 3995 | 3990 | 588 |
| 398 | 20241217 | 143200 | 7129611095 | 3990 | 3990 | 3995 | 3990 | 1453 |
| 399 | 20241217 | 143100 | 7123813355 | 3990 | 4000 | 4000 | 3990 | 2914 |
| 400 | 20241217 | 143000 | 7112170900 | 4000 | 4005 | 4005 | 4000 | 3262 |
| 401 | 20241217 | 142900 | 7099107385 | 4005 | 4010 | 4010 | 4005 | 1328 |
| 402 | 20241217 | 142800 | 7093788180 | 4010 | 4010 | 4010 | 4005 | 67 |
| 403 | 20241217 | 142700 | 7093519515 | 4010 | 4010 | 4020 | 4010 | 1428 |
| 404 | 20241217 | 142600 | 7087790080 | 4015 | 4010 | 4020 | 4010 | 676 |
| 405 | 20241217 | 142500 | 7085078310 | 4020 | 4025 | 4025 | 4010 | 1740 |
| 406 | 20241217 | 142400 | 7078087375 | 4020 | 4010 | 4025 | 4010 | 1794 |
| 407 | 20241217 | 142300 | 7070882950 | 4010 | 4005 | 4010 | 4005 | 560 |
| 408 | 20241217 | 142200 | 7068638020 | 4005 | 4005 | 4005 | 4005 | 369 |
| 409 | 20241217 | 142100 | 7067160175 | 4005 | 4000 | 4005 | 4000 | 632 |
| 410 | 20241217 | 142000 | 7064629985 | 4000 | 4000 | 4000 | 4000 | 1268 |
| 411 | 20241217 | 141900 | 7059557985 | 4000 | 4000 | 4000 | 4000 | 439 |
| 412 | 20241217 | 141800 | 7057801985 | 4005 | 4010 | 4010 | 4005 | 2589 |
| 413 | 20241217 | 141700 | 7047427925 | 4010 | 4005 | 4010 | 4005 | 2085 |
| 414 | 20241217 | 141600 | 7039074425 | 4020 | 4010 | 4020 | 4005 | 2120 |
| 415 | 20241217 | 141500 | 7030577305 | 4010 | 4030 | 4030 | 4010 | 2996 |
| 416 | 20241217 | 141400 | 7018529505 | 4030 | 4030 | 4030 | 4030 | 504 |
| 417 | 20241217 | 141300 | 7016498385 | 4030 | 4030 | 4035 | 4025 | 1324 |
| 418 | 20241217 | 141200 | 7011165675 | 4030 | 4025 | 4030 | 4025 | 1203 |
| 419 | 20241217 | 141100 | 7006322100 | 4025 | 4025 | 4025 | 4025 | 773 |
| 420 | 20241217 | 141000 | 7003210775 | 4020 | 4030 | 4030 | 4020 | 477 |
| 421 | 20241217 | 140900 | 7001291335 | 4030 | 4035 | 4035 | 4025 | 1729 |
| 422 | 20241217 | 140800 | 6994320710 | 4035 | 4050 | 4050 | 4035 | 6480 |
| 423 | 20241217 | 140700 | 6968127115 | 4045 | 4035 | 4045 | 4035 | 5385 |
| 424 | 20241217 | 140600 | 6946374085 | 4030 | 4025 | 4035 | 4025 | 3628 |
| 425 | 20241217 | 140500 | 6931749165 | 4025 | 4020 | 4030 | 4020 | 2822 |
| 426 | 20241217 | 140400 | 6920392125 | 4020 | 4030 | 4030 | 4020 | 1604 |
| 427 | 20241217 | 140300 | 6913941085 | 4030 | 4015 | 4030 | 4015 | 1236 |
| 428 | 20241217 | 140200 | 6908965650 | 4010 | 4015 | 4025 | 4010 | 3615 |
| 429 | 20241217 | 140100 | 6894436375 | 4020 | 4020 | 4020 | 4015 | 209 |
| 430 | 20241217 | 140000 | 6893596200 | 4015 | 4010 | 4015 | 4010 | 1064 |
| 431 | 20241217 | 135900 | 6889324250 | 4000 | 4010 | 4010 | 4000 | 3211 |
| 432 | 20241217 | 135800 | 6876465325 | 4010 | 4010 | 4010 | 4010 | 1367 |
| 433 | 20241217 | 135700 | 6870983655 | 4005 | 4005 | 4010 | 4005 | 388 |
| 434 | 20241217 | 135600 | 6869429545 | 4005 | 4005 | 4005 | 4005 | 16 |
| 435 | 20241217 | 135500 | 6869365465 | 4010 | 3995 | 4010 | 3995 | 2492 |
| 436 | 20241217 | 135400 | 6859387175 | 3995 | 4000 | 4000 | 3990 | 954 |
| 437 | 20241217 | 135300 | 6855575705 | 4000 | 4010 | 4010 | 3995 | 501 |
| 438 | 20241217 | 135200 | 6853570550 | 4010 | 4010 | 4010 | 3995 | 683 |
| 439 | 20241217 | 135100 | 6850831870 | 4010 | 4010 | 4015 | 4000 | 7707 |
| 440 | 20241217 | 135000 | 6819973690 | 4010 | 4015 | 4020 | 4010 | 2516 |
| 441 | 20241217 | 134900 | 6809872280 | 4015 | 4020 | 4020 | 4015 | 273 |
| 442 | 20241217 | 134800 | 6808774850 | 4020 | 4020 | 4020 | 4020 | 1315 |
| 443 | 20241217 | 134700 | 6803488550 | 4020 | 4015 | 4020 | 4015 | 813 |
| 444 | 20241217 | 134600 | 6800220340 | 4015 | 4020 | 4020 | 4015 | 452 |
| 445 | 20241217 | 134500 | 6798404295 | 4020 | 4025 | 4025 | 4020 | 539 |
| 446 | 20241217 | 134400 | 6796236555 | 4025 | 4020 | 4030 | 4015 | 1579 |
| 447 | 20241217 | 134300 | 6789885450 | 4015 | 4010 | 4015 | 4010 | 2813 |
| 448 | 20241217 | 134200 | 6778592390 | 4010 | 4010 | 4010 | 4005 | 402 |
| 449 | 20241217 | 134100 | 6776981375 | 4010 | 4015 | 4015 | 4010 | 455 |
| 450 | 20241217 | 134000 | 6775156625 | 4000 | 4005 | 4015 | 4000 | 2818 |
| 451 | 20241217 | 133900 | 6763864735 | 4005 | 4010 | 4015 | 4005 | 1438 |
| 452 | 20241217 | 133800 | 6758103720 | 4015 | 4010 | 4015 | 4010 | 278 |
| 453 | 20241217 | 133700 | 6756988915 | 4015 | 4025 | 4025 | 4005 | 1086 |
| 454 | 20241217 | 133600 | 6752629995 | 4025 | 4015 | 4035 | 4010 | 4642 |
| 455 | 20241217 | 133500 | 6733952730 | 4015 | 3995 | 4015 | 3995 | 11014 |
| 456 | 20241217 | 133400 | 6689838045 | 3995 | 3995 | 3995 | 3990 | 1762 |
| 457 | 20241217 | 133300 | 6682799370 | 3995 | 3990 | 3995 | 3990 | 3475 |
| 458 | 20241217 | 133200 | 6668922160 | 3990 | 3990 | 3990 | 3990 | 485 |
| 459 | 20241217 | 133100 | 6666987010 | 3990 | 3980 | 3990 | 3980 | 1443 |
| 460 | 20241217 | 133000 | 6661233915 | 3990 | 3985 | 3990 | 3980 | 531 |
| 461 | 20241217 | 132900 | 6659116675 | 3985 | 3990 | 3990 | 3965 | 2795 |
| 462 | 20241217 | 132800 | 6648021250 | 3985 | 3985 | 3985 | 3985 | 131 |
| 463 | 20241217 | 132700 | 6647499215 | 3980 | 3985 | 3985 | 3975 | 1968 |
| 464 | 20241217 | 132600 | 6639671155 | 3985 | 3970 | 3985 | 3970 | 1868 |
| 465 | 20241217 | 132500 | 6632244070 | 3970 | 3975 | 3975 | 3965 | 5798 |
| 466 | 20241217 | 132400 | 6609226480 | 3980 | 3975 | 3980 | 3975 | 6773 |
| 467 | 20241217 | 132300 | 6582301565 | 3980 | 3980 | 3980 | 3970 | 44 |
| 468 | 20241217 | 132200 | 6582126625 | 3980 | 3985 | 3985 | 3965 | 3437 |
| 469 | 20241217 | 132100 | 6568485585 | 3985 | 3985 | 3985 | 3975 | 491 |
| 470 | 20241217 | 132000 | 6566529950 | 3985 | 3970 | 3990 | 3970 | 1937 |
| 471 | 20241217 | 131900 | 6558821625 | 3970 | 3980 | 3980 | 3965 | 6459 |
| 472 | 20241217 | 131800 | 6533178595 | 3980 | 3980 | 3980 | 3980 | 556 |
| 473 | 20241217 | 131700 | 6530965715 | 3970 | 3980 | 3980 | 3970 | 1336 |
| 474 | 20241217 | 131600 | 6525653435 | 3980 | 3980 | 3980 | 3980 | 88 |
| 475 | 20241217 | 131500 | 6525303195 | 3980 | 3965 | 3980 | 3960 | 3891 |
| 476 | 20241217 | 131400 | 6509870525 | 3965 | 3970 | 3970 | 3965 | 3334 |
| 477 | 20241217 | 131300 | 6496647810 | 3970 | 3970 | 3970 | 3965 | 518 |
| 478 | 20241217 | 131200 | 6494591930 | 3970 | 3970 | 3980 | 3970 | 5360 |
| 479 | 20241217 | 131100 | 6473311025 | 3970 | 3985 | 3985 | 3970 | 3197 |
| 480 | 20241217 | 131000 | 6460592950 | 3980 | 3985 | 3985 | 3980 | 2187 |
| 481 | 20241217 | 130900 | 6451886145 | 3985 | 3985 | 3990 | 3985 | 752 |
| 482 | 20241217 | 130800 | 6448889230 | 3985 | 3985 | 3985 | 3985 | 1142 |
| 483 | 20241217 | 130700 | 6444338360 | 3985 | 3985 | 3985 | 3985 | 438 |
| 484 | 20241217 | 130600 | 6442592930 | 3985 | 3990 | 3990 | 3980 | 70 |
| 485 | 20241217 | 130500 | 6442313820 | 3990 | 3980 | 3990 | 3980 | 23 |
| 486 | 20241217 | 130400 | 6442222250 | 3980 | 3980 | 3980 | 3975 | 973 |
| 487 | 20241217 | 130300 | 6438352815 | 3985 | 3980 | 3985 | 3965 | 4264 |
| 488 | 20241217 | 130200 | 6421413550 | 3980 | 3975 | 3980 | 3975 | 823 |
| 489 | 20241217 | 130100 | 6418140090 | 3980 | 3980 | 3980 | 3975 | 749 |
| 490 | 20241217 | 130000 | 6415161715 | 3980 | 3980 | 3980 | 3975 | 742 |
| 491 | 20241217 | 125900 | 6412210590 | 3980 | 3980 | 3985 | 3980 | 758 |
| 492 | 20241217 | 125800 | 6409193580 | 3985 | 3970 | 3985 | 3970 | 238 |
| 493 | 20241217 | 125700 | 6408246710 | 3970 | 3960 | 3970 | 3960 | 3823 |
| 494 | 20241217 | 125600 | 6393102040 | 3965 | 3965 | 3965 | 3960 | 1076 |
| 495 | 20241217 | 125500 | 6388839840 | 3965 | 3965 | 3970 | 3965 | 2735 |
| 496 | 20241217 | 125400 | 6377995065 | 3965 | 3975 | 3975 | 3965 | 8975 |
| 497 | 20241217 | 125300 | 6342383855 | 3975 | 3975 | 3980 | 3975 | 2206 |
| 498 | 20241217 | 125200 | 6333612040 | 3975 | 3975 | 3980 | 3970 | 5224 |
| 499 | 20241217 | 125100 | 6312852770 | 3980 | 3985 | 3985 | 3980 | 2512 |
| 500 | 20241217 | 125000 | 6302850315 | 3985 | 3985 | 3995 | 3985 | 263 |
| 501 | 20241217 | 124900 | 6301801510 | 3985 | 3985 | 3985 | 3980 | 1257 |
| 502 | 20241217 | 124800 | 6296792680 | 3980 | 3985 | 3985 | 3980 | 2486 |
| 503 | 20241217 | 124700 | 6286891545 | 3985 | 3985 | 3985 | 3975 | 3275 |
| 504 | 20241217 | 124600 | 6273850910 | 3985 | 3985 | 3985 | 3985 | 850 |
| 505 | 20241217 | 124500 | 6270463660 | 3980 | 4000 | 4000 | 3980 | 7262 |
| 506 | 20241217 | 124400 | 6241499470 | 4000 | 3995 | 4000 | 3995 | 2161 |
| 507 | 20241217 | 124300 | 6232865585 | 3995 | 3995 | 3995 | 3985 | 206 |
| 508 | 20241217 | 124200 | 6232043320 | 3995 | 4000 | 4000 | 3985 | 590 |
| 509 | 20241217 | 124100 | 6229688565 | 3995 | 3990 | 3995 | 3985 | 495 |
| 510 | 20241217 | 124000 | 6227714735 | 3990 | 3990 | 3995 | 3985 | 663 |
| 511 | 20241217 | 123900 | 6225069490 | 3990 | 3980 | 3990 | 3980 | 685 |
| 512 | 20241217 | 123800 | 6222340485 | 3980 | 3985 | 3985 | 3980 | 79 |
| 513 | 20241217 | 123700 | 6222025790 | 3980 | 3975 | 3980 | 3975 | 871 |
| 514 | 20241217 | 123600 | 6218562420 | 3975 | 3980 | 3980 | 3975 | 1619 |
| 515 | 20241217 | 123500 | 6212125990 | 3980 | 3980 | 3980 | 3975 | 1804 |
| 516 | 20241217 | 123400 | 6204949235 | 3985 | 3995 | 3995 | 3980 | 2713 |
| 517 | 20241217 | 123300 | 6194143480 | 3990 | 3990 | 3990 | 3990 | 190 |
| 518 | 20241217 | 123200 | 6193385380 | 3990 | 3990 | 3990 | 3990 | 729 |
| 519 | 20241217 | 123100 | 6190476670 | 3990 | 3990 | 3995 | 3975 | 4362 |
| 520 | 20241217 | 123000 | 6173127200 | 3990 | 3980 | 3990 | 3980 | 515 |
| 521 | 20241217 | 122900 | 6171076915 | 3980 | 3990 | 3990 | 3980 | 2398 |
| 522 | 20241217 | 122800 | 6161521735 | 3990 | 3985 | 3995 | 3985 | 285 |
| 523 | 20241217 | 122700 | 6160385090 | 3985 | 4005 | 4005 | 3985 | 10755 |
| 524 | 20241217 | 122600 | 6117408205 | 4000 | 4005 | 4005 | 4000 | 259 |
| 525 | 20241217 | 122500 | 6116371765 | 4005 | 4000 | 4005 | 4000 | 325 |
| 526 | 20241217 | 122400 | 6115071590 | 3995 | 3995 | 4000 | 3995 | 966 |
| 527 | 20241217 | 122300 | 6111211490 | 4000 | 3995 | 4000 | 3995 | 505 |
| 528 | 20241217 | 122200 | 6109192180 | 3995 | 3990 | 3995 | 3990 | 548 |
| 529 | 20241217 | 122100 | 6107005325 | 3990 | 3995 | 3995 | 3990 | 2541 |
| 530 | 20241217 | 122000 | 6096860530 | 3995 | 3995 | 4000 | 3990 | 2761 |
| 531 | 20241217 | 121900 | 6085828500 | 4000 | 4005 | 4005 | 4000 | 2313 |
| 532 | 20241217 | 121800 | 6076573950 | 4005 | 4005 | 4005 | 4000 | 401 |
| 533 | 20241217 | 121700 | 6074969480 | 4005 | 4005 | 4005 | 4000 | 1831 |
| 534 | 20241217 | 121600 | 6067637935 | 4000 | 4000 | 4005 | 3995 | 2118 |
| 535 | 20241217 | 121500 | 6059165830 | 4000 | 4000 | 4000 | 3995 | 859 |
| 536 | 20241217 | 121400 | 6055731755 | 4000 | 4000 | 4000 | 4000 | 71 |
| 537 | 20241217 | 121300 | 6055447755 | 3990 | 4000 | 4000 | 3990 | 2230 |
| 538 | 20241217 | 121200 | 6046527770 | 4000 | 3990 | 4000 | 3990 | 241 |
| 539 | 20241217 | 121100 | 6045564900 | 4000 | 4000 | 4005 | 3990 | 3479 |
| 540 | 20241217 | 121000 | 6031655995 | 4005 | 4000 | 4015 | 3995 | 3640 |
| 541 | 20241217 | 120900 | 6017081800 | 4010 | 3980 | 4010 | 3980 | 15208 |
| 542 | 20241217 | 120800 | 5956468540 | 3980 | 3975 | 3980 | 3975 | 2759 |
| 543 | 20241217 | 120700 | 5945490100 | 3975 | 3975 | 3980 | 3975 | 994 |
| 544 | 20241217 | 120600 | 5941538770 | 3975 | 3980 | 3980 | 3970 | 618 |
| 545 | 20241217 | 120500 | 5939082690 | 3975 | 3975 | 3975 | 3970 | 1048 |
| 546 | 20241217 | 120400 | 5934919085 | 3970 | 3975 | 3980 | 3970 | 2009 |
| 547 | 20241217 | 120300 | 5926937185 | 3980 | 3980 | 3980 | 3975 | 9 |
| 548 | 20241217 | 120200 | 5926901370 | 3980 | 3980 | 3980 | 3970 | 6031 |
| 549 | 20241217 | 120100 | 5902934775 | 3980 | 3980 | 3980 | 3980 | 55 |
| 550 | 20241217 | 120000 | 5902715875 | 3980 | 3975 | 3980 | 3975 | 118 |
| 551 | 20241217 | 115900 | 5902246645 | 3980 | 3975 | 3980 | 3975 | 187 |
| 552 | 20241217 | 115800 | 5901503315 | 3980 | 3975 | 3980 | 3975 | 1071 |
| 553 | 20241217 | 115700 | 5897246060 | 3975 | 3975 | 3975 | 3975 | 2408 |
| 554 | 20241217 | 115600 | 5887674260 | 3975 | 3980 | 3980 | 3975 | 1365 |
| 555 | 20241217 | 115500 | 5882247965 | 3980 | 3980 | 3980 | 3975 | 740 |
| 556 | 20241217 | 115400 | 5879305665 | 3980 | 3975 | 3980 | 3975 | 748 |
| 557 | 20241217 | 115300 | 5876329475 | 3975 | 3980 | 3980 | 3975 | 458 |
| 558 | 20241217 | 115200 | 5874508230 | 3980 | 3980 | 3980 | 3975 | 378 |
| 559 | 20241217 | 115100 | 5873004265 | 3975 | 3980 | 3980 | 3975 | 1515 |
| 560 | 20241217 | 115000 | 5866976490 | 3980 | 3980 | 3980 | 3975 | 930 |
| 561 | 20241217 | 114900 | 5863275320 | 3980 | 3975 | 3980 | 3975 | 491 |
| 562 | 20241217 | 114800 | 5861321640 | 3975 | 3970 | 3975 | 3970 | 3766 |
| 563 | 20241217 | 114700 | 5846352755 | 3970 | 3965 | 3970 | 3965 | 987 |
| 564 | 20241217 | 114600 | 5842437715 | 3965 | 3970 | 3970 | 3960 | 7465 |
| 565 | 20241217 | 114500 | 5812859740 | 3970 | 3980 | 3980 | 3970 | 5089 |
| 566 | 20241217 | 114400 | 5792642020 | 3980 | 3980 | 3980 | 3975 | 88 |
| 567 | 20241217 | 114300 | 5792291970 | 3980 | 3980 | 3985 | 3975 | 1254 |
| 568 | 20241217 | 114200 | 5787305175 | 3975 | 3980 | 3985 | 3975 | 1447 |
| 569 | 20241217 | 114100 | 5781548665 | 3985 | 3980 | 3985 | 3980 | 512 |
| 570 | 20241217 | 114000 | 5779510715 | 3975 | 3975 | 3975 | 3970 | 910 |
| 571 | 20241217 | 113900 | 5775894610 | 3970 | 3975 | 3980 | 3970 | 1519 |
| 572 | 20241217 | 113800 | 5769860710 | 3970 | 3995 | 3995 | 3970 | 8401 |
| 573 | 20241217 | 113700 | 5736414885 | 3995 | 3995 | 3995 | 3995 | 1290 |
| 574 | 20241217 | 113600 | 5731261335 | 3990 | 3995 | 3995 | 3990 | 716 |
| 575 | 20241217 | 113500 | 5728404305 | 3990 | 3995 | 3995 | 3990 | 178 |
| 576 | 20241217 | 113400 | 5727693345 | 3995 | 3990 | 3995 | 3985 | 121 |
| 577 | 20241217 | 113300 | 5727210040 | 3990 | 3985 | 4000 | 3985 | 413 |
| 578 | 20241217 | 113200 | 5725561675 | 4000 | 4000 | 4000 | 3980 | 3412 |
| 579 | 20241217 | 113100 | 5711951405 | 4010 | 4010 | 4010 | 4010 | 1359 |
| 580 | 20241217 | 113000 | 5706501815 | 4010 | 4010 | 4010 | 3990 | 423 |
| 581 | 20241217 | 112900 | 5704810565 | 4010 | 4010 | 4010 | 4010 | 420 |
| 582 | 20241217 | 112800 | 5703126365 | 4010 | 4015 | 4015 | 4000 | 10527 |
| 583 | 20241217 | 112700 | 5660989170 | 4015 | 4015 | 4030 | 4015 | 355 |
| 584 | 20241217 | 112600 | 5659562040 | 4010 | 4015 | 4015 | 4010 | 930 |
| 585 | 20241217 | 112500 | 5655831275 | 4015 | 4030 | 4030 | 4015 | 1533 |
| 586 | 20241217 | 112400 | 5649668920 | 4030 | 4015 | 4030 | 4015 | 814 |
| 587 | 20241217 | 112300 | 5646394790 | 4020 | 4010 | 4020 | 4010 | 376 |
| 588 | 20241217 | 112200 | 5644885315 | 4010 | 4010 | 4015 | 4010 | 2827 |
| 589 | 20241217 | 112100 | 5633546025 | 4010 | 4010 | 4015 | 4005 | 1069 |
| 590 | 20241217 | 112000 | 5629259850 | 4015 | 4015 | 4020 | 4015 | 372 |
| 591 | 20241217 | 111900 | 5627766260 | 4020 | 4005 | 4020 | 4000 | 10231 |
| 592 | 20241217 | 111800 | 5586830665 | 4005 | 4005 | 4005 | 4000 | 934 |
| 593 | 20241217 | 111700 | 5583090220 | 4010 | 4015 | 4030 | 4000 | 6398 |
| 594 | 20241217 | 111600 | 5557445495 | 4020 | 4030 | 4035 | 4020 | 186 |
| 595 | 20241217 | 111500 | 5556695940 | 4030 | 4035 | 4035 | 4030 | 2237 |
| 596 | 20241217 | 111400 | 5547679925 | 4030 | 4035 | 4035 | 4030 | 1331 |
| 597 | 20241217 | 111300 | 5542315205 | 4030 | 3995 | 4030 | 3995 | 11429 |
| 598 | 20241217 | 111200 | 5496477730 | 3995 | 4000 | 4000 | 3995 | 3962 |
| 599 | 20241217 | 111100 | 5480648775 | 3995 | 4000 | 4000 | 3995 | 245 |
| 600 | 20241217 | 111000 | 5479669030 | 4000 | 4000 | 4000 | 3995 | 742 |
| 601 | 20241217 | 110900 | 5476701155 | 4000 | 4000 | 4000 | 3995 | 239 |
| 602 | 20241217 | 110800 | 5475745160 | 4000 | 4000 | 4000 | 3995 | 832 |
| 603 | 20241217 | 110700 | 5472419180 | 4000 | 4000 | 4000 | 3995 | 1281 |
| 604 | 20241217 | 110600 | 5467297630 | 4000 | 3995 | 4000 | 3990 | 1832 |
| 605 | 20241217 | 110500 | 5459978585 | 3995 | 3990 | 3995 | 3990 | 805 |
| 606 | 20241217 | 110400 | 5456766105 | 3990 | 3970 | 3995 | 3970 | 194 |
| 607 | 20241217 | 110300 | 5455991330 | 3970 | 3995 | 3995 | 3970 | 20342 |
| 608 | 20241217 | 110200 | 5375082280 | 3995 | 3995 | 3995 | 3990 | 1052 |
| 609 | 20241217 | 110100 | 5370881360 | 3995 | 3985 | 4000 | 3985 | 1726 |
| 610 | 20241217 | 110000 | 5363994990 | 3985 | 4000 | 4000 | 3985 | 8565 |
| 611 | 20241217 | 105900 | 5329809560 | 4000 | 4000 | 4005 | 4000 | 2236 |
| 612 | 20241217 | 105800 | 5320865265 | 4000 | 4005 | 4005 | 4000 | 4220 |
| 613 | 20241217 | 105700 | 5303984265 | 4005 | 4000 | 4005 | 4000 | 1989 |
| 614 | 20241217 | 105600 | 5296027710 | 4000 | 4010 | 4010 | 4000 | 1627 |
| 615 | 20241217 | 105500 | 5289511880 | 4010 | 4005 | 4015 | 4005 | 2477 |
| 616 | 20241217 | 105400 | 5279581295 | 4015 | 4015 | 4015 | 4015 | 202 |
| 617 | 20241217 | 105300 | 5278770265 | 4020 | 4020 | 4020 | 4020 | 108 |
| 618 | 20241217 | 105200 | 5278336105 | 4020 | 4005 | 4020 | 4000 | 3458 |
| 619 | 20241217 | 105100 | 5264487425 | 4005 | 4005 | 4005 | 4000 | 2537 |
| 620 | 20241217 | 105000 | 5254338120 | 4005 | 4000 | 4005 | 4000 | 1094 |
| 621 | 20241217 | 104900 | 5249956790 | 4000 | 4010 | 4010 | 4000 | 4900 |
| 622 | 20241217 | 104800 | 5230322485 | 4015 | 4010 | 4015 | 4010 | 3080 |
| 623 | 20241217 | 104700 | 5217966360 | 4015 | 4020 | 4020 | 4015 | 3552 |
| 624 | 20241217 | 104600 | 5203695565 | 4025 | 4025 | 4025 | 4015 | 1442 |
| 625 | 20241217 | 104500 | 5197901710 | 4015 | 4030 | 4030 | 4015 | 1338 |
| 626 | 20241217 | 104400 | 5192529090 | 4030 | 4030 | 4030 | 4020 | 2352 |
| 627 | 20241217 | 104300 | 5183068745 | 4030 | 4030 | 4035 | 4010 | 2832 |
| 628 | 20241217 | 104200 | 5171689670 | 4030 | 4035 | 4035 | 4025 | 426 |
| 629 | 20241217 | 104100 | 5169970805 | 4035 | 4020 | 4035 | 4020 | 2768 |
| 630 | 20241217 | 104000 | 5158827950 | 4015 | 4015 | 4015 | 4015 | 2112 |
| 631 | 20241217 | 103900 | 5150348270 | 4015 | 4010 | 4020 | 4010 | 351 |
| 632 | 20241217 | 103800 | 5148938500 | 4020 | 4010 | 4025 | 4010 | 4846 |
| 633 | 20241217 | 103700 | 5129455340 | 4010 | 4005 | 4010 | 4000 | 1506 |
| 634 | 20241217 | 103600 | 5123423160 | 4005 | 4000 | 4010 | 4000 | 867 |
| 635 | 20241217 | 103500 | 5119947745 | 3995 | 4000 | 4000 | 3995 | 30 |
| 636 | 20241217 | 103400 | 5119827885 | 3995 | 4010 | 4020 | 3995 | 5259 |
| 637 | 20241217 | 103300 | 5098774685 | 4020 | 4025 | 4025 | 4015 | 5384 |
| 638 | 20241217 | 103200 | 5077120620 | 4025 | 4035 | 4040 | 4025 | 2609 |
| 639 | 20241217 | 103100 | 5066599515 | 4035 | 4030 | 4035 | 4030 | 1183 |
| 640 | 20241217 | 103000 | 5061830715 | 4030 | 4015 | 4035 | 4015 | 10322 |
| 641 | 20241217 | 102900 | 5020246500 | 4020 | 4000 | 4020 | 3995 | 3994 |
| 642 | 20241217 | 102800 | 5004230245 | 3995 | 3985 | 4005 | 3985 | 6049 |
| 643 | 20241217 | 102700 | 4980071405 | 3985 | 3985 | 3985 | 3980 | 1064 |
| 644 | 20241217 | 102600 | 4975831700 | 3985 | 3985 | 3990 | 3985 | 902 |
| 645 | 20241217 | 102500 | 4972237060 | 3985 | 3990 | 3990 | 3985 | 755 |
| 646 | 20241217 | 102400 | 4969225450 | 3985 | 3970 | 3985 | 3970 | 1852 |
| 647 | 20241217 | 102300 | 4961863370 | 3975 | 3965 | 3975 | 3965 | 2361 |
| 648 | 20241217 | 102200 | 4952492265 | 3970 | 3960 | 3975 | 3960 | 855 |
| 649 | 20241217 | 102100 | 4949098825 | 3965 | 3960 | 3965 | 3960 | 3601 |
| 650 | 20241217 | 102000 | 4934838305 | 3960 | 3965 | 3965 | 3960 | 4133 |
| 651 | 20241217 | 101900 | 4918462870 | 3965 | 3975 | 3975 | 3965 | 4354 |
| 652 | 20241217 | 101800 | 4901188400 | 3975 | 3975 | 3975 | 3970 | 1986 |
| 653 | 20241217 | 101700 | 4893302610 | 3975 | 3970 | 3975 | 3970 | 1347 |
| 654 | 20241217 | 101600 | 4887951765 | 3970 | 3970 | 3975 | 3970 | 5262 |
| 655 | 20241217 | 101500 | 4867061440 | 3970 | 3975 | 3980 | 3970 | 2362 |
| 656 | 20241217 | 101400 | 4857674410 | 3980 | 3970 | 3985 | 3970 | 1075 |
| 657 | 20241217 | 101300 | 4853400380 | 3970 | 3960 | 3975 | 3960 | 7440 |
| 658 | 20241217 | 101200 | 4823869960 | 3960 | 3950 | 3965 | 3945 | 13846 |
| 659 | 20241217 | 101100 | 4769161040 | 3950 | 3960 | 3965 | 3940 | 26040 |
| 660 | 20241217 | 101000 | 4666260765 | 3960 | 3980 | 3985 | 3960 | 18435 |
| 661 | 20241217 | 100900 | 4593075615 | 3980 | 3980 | 3985 | 3980 | 2758 |
| 662 | 20241217 | 100800 | 4582097415 | 3980 | 3985 | 3990 | 3980 | 4698 |
| 663 | 20241217 | 100700 | 4563398900 | 3980 | 3990 | 3995 | 3980 | 2888 |
| 664 | 20241217 | 100600 | 4551890425 | 3995 | 3985 | 3995 | 3985 | 425 |
| 665 | 20241217 | 100500 | 4550193230 | 3980 | 3995 | 4000 | 3980 | 10823 |
| 666 | 20241217 | 100400 | 4507017100 | 4000 | 4010 | 4015 | 3995 | 10807 |
| 667 | 20241217 | 100300 | 4463763055 | 4020 | 4000 | 4035 | 4000 | 5164 |
| 668 | 20241217 | 100200 | 4443020985 | 4000 | 4000 | 4000 | 3995 | 3541 |
| 669 | 20241217 | 100100 | 4428857445 | 3995 | 3995 | 4000 | 3995 | 1743 |
| 670 | 20241217 | 100000 | 4421891105 | 3995 | 3995 | 3995 | 3990 | 2158 |
| 671 | 20241217 | 095900 | 4413271880 | 3995 | 3990 | 3995 | 3990 | 3998 |
| 672 | 20241217 | 095800 | 4397307045 | 3990 | 3985 | 3995 | 3980 | 2642 |
| 673 | 20241217 | 095700 | 4386770520 | 3980 | 3980 | 3985 | 3980 | 3463 |
| 674 | 20241217 | 095600 | 4372981835 | 3975 | 3980 | 3995 | 3975 | 5407 |
| 675 | 20241217 | 095500 | 4351472860 | 3980 | 3980 | 3980 | 3975 | 2668 |
| 676 | 20241217 | 095400 | 4340855655 | 3980 | 3975 | 3985 | 3970 | 7789 |
| 677 | 20241217 | 095300 | 4309884670 | 3975 | 3975 | 3980 | 3970 | 5824 |
| 678 | 20241217 | 095200 | 4286744305 | 3975 | 3990 | 3990 | 3975 | 7330 |
| 679 | 20241217 | 095100 | 4257564485 | 3990 | 3990 | 4005 | 3980 | 6926 |
| 680 | 20241217 | 095000 | 4229946020 | 3990 | 3995 | 3995 | 3990 | 1708 |
| 681 | 20241217 | 094900 | 4223129955 | 3995 | 4005 | 4005 | 3990 | 5636 |
| 682 | 20241217 | 094800 | 4200590955 | 4005 | 4040 | 4040 | 4000 | 2347 |
| 683 | 20241217 | 094700 | 4191183305 | 4040 | 4015 | 4060 | 4000 | 11976 |
| 684 | 20241217 | 094600 | 4143027055 | 4015 | 3985 | 4020 | 3980 | 8384 |
| 685 | 20241217 | 094500 | 4109488475 | 3985 | 4000 | 4000 | 3975 | 10908 |
| 686 | 20241217 | 094400 | 4066041340 | 4000 | 3990 | 4015 | 3985 | 15278 |
| 687 | 20241217 | 094300 | 4004967885 | 3990 | 3990 | 3995 | 3985 | 7872 |
| 688 | 20241217 | 094200 | 3973542630 | 3995 | 3980 | 4000 | 3975 | 4186 |
| 689 | 20241217 | 094100 | 3956890155 | 4000 | 3980 | 4000 | 3980 | 5681 |
| 690 | 20241217 | 094000 | 3934247455 | 3980 | 3980 | 3990 | 3975 | 10686 |
| 691 | 20241217 | 093900 | 3891735870 | 3980 | 3960 | 4000 | 3960 | 17762 |
| 692 | 20241217 | 093800 | 3821128440 | 3960 | 4010 | 4010 | 3960 | 37592 |
| 693 | 20241217 | 093700 | 3671157705 | 4010 | 4040 | 4040 | 4005 | 21945 |
| 694 | 20241217 | 093600 | 3583101920 | 4040 | 4040 | 4050 | 4035 | 4860 |
| 695 | 20241217 | 093500 | 3563470700 | 4045 | 4040 | 4050 | 4035 | 10293 |
| 696 | 20241217 | 093400 | 3521866475 | 4040 | 4025 | 4045 | 4005 | 17447 |
| 697 | 20241217 | 093300 | 3451801240 | 4025 | 4020 | 4025 | 4010 | 12554 |
| 698 | 20241217 | 093200 | 3401382325 | 4020 | 4035 | 4035 | 4015 | 22091 |
| 699 | 20241217 | 093100 | 3312510335 | 4035 | 4050 | 4050 | 4030 | 17010 |
| 700 | 20241217 | 093000 | 3243873330 | 4050 | 4040 | 4060 | 4040 | 3453 |
| 701 | 20241217 | 092900 | 3229888945 | 4050 | 4045 | 4050 | 4030 | 26756 |
| 702 | 20241217 | 092800 | 3121760850 | 4050 | 4055 | 4060 | 4045 | 11767 |
| 703 | 20241217 | 092700 | 3074088770 | 4055 | 4085 | 4085 | 4055 | 7118 |
| 704 | 20241217 | 092600 | 3045150275 | 4085 | 4055 | 4085 | 4040 | 25907 |
| 705 | 20241217 | 092500 | 2940101105 | 4055 | 4070 | 4075 | 4050 | 28627 |
| 706 | 20241217 | 092400 | 2823921535 | 4070 | 4070 | 4085 | 4050 | 17854 |
| 707 | 20241217 | 092300 | 2751258940 | 4055 | 4125 | 4125 | 4055 | 61064 |
| 708 | 20241217 | 092200 | 2500909725 | 4125 | 4150 | 4160 | 4125 | 27738 |
| 709 | 20241217 | 092100 | 2386131520 | 4160 | 4140 | 4190 | 4140 | 12053 |
| 710 | 20241217 | 092000 | 2336035390 | 4150 | 4195 | 4200 | 4130 | 37786 |
| 711 | 20241217 | 091900 | 2178680880 | 4180 | 4175 | 4185 | 4160 | 8523 |
| 712 | 20241217 | 091800 | 2143194845 | 4160 | 4195 | 4200 | 4155 | 29701 |
| 713 | 20241217 | 091700 | 2018952905 | 4200 | 4220 | 4225 | 4185 | 34510 |
| 714 | 20241217 | 091600 | 1873902825 | 4215 | 4160 | 4220 | 4160 | 17232 |
| 715 | 20241217 | 091500 | 1801586600 | 4155 | 4160 | 4165 | 4145 | 22180 |
| 716 | 20241217 | 091400 | 1709413685 | 4160 | 4180 | 4185 | 4150 | 18969 |
| 717 | 20241217 | 091300 | 1630503175 | 4180 | 4150 | 4230 | 4140 | 21170 |
| 718 | 20241217 | 091200 | 1541829890 | 4145 | 4125 | 4155 | 4120 | 13818 |
| 719 | 20241217 | 091100 | 1484697335 | 4135 | 4135 | 4140 | 4105 | 8853 |
| 720 | 20241217 | 091000 | 1448186985 | 4105 | 4105 | 4140 | 4100 | 26840 |
| 721 | 20241217 | 090900 | 1337669665 | 4105 | 4160 | 4165 | 4100 | 20729 |
| 722 | 20241217 | 090800 | 1251794125 | 4160 | 4170 | 4190 | 4160 | 14726 |
| 723 | 20241217 | 090700 | 1190313505 | 4175 | 4240 | 4245 | 4165 | 39921 |
| 724 | 20241217 | 090600 | 1022205920 | 4230 | 4250 | 4270 | 4210 | 64544 |
| 725 | 20241217 | 090500 | 748364935 | 4250 | 4175 | 4265 | 4160 | 39424 |
| 726 | 20241217 | 090400 | 582693335 | 4175 | 4075 | 4190 | 4075 | 30551 |
| 727 | 20241217 | 090300 | 456622330 | 4080 | 4100 | 4110 | 4080 | 23933 |
| 728 | 20241217 | 090200 | 358680815 | 4100 | 4140 | 4150 | 4095 | 23168 |
| 729 | 20241217 | 090100 | 263283130 | 4140 | 4090 | 4140 | 4070 | 16043 |
| 730 | 20241217 | 090000 | 197456155 | 4070 | 4145 | 4145 | 4070 | 47892 |