39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 3 | 20240829 | 210400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240829 | 210300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240829 | 210200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240829 | 210100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240829 | 210000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240829 | 205900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240829 | 205800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240829 | 205700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240829 | 205600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240829 | 205500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240829 | 205400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240829 | 205300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240829 | 205200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240829 | 205100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240829 | 205000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240829 | 204900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240829 | 204800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240829 | 204700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240829 | 204600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240829 | 204500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240829 | 204400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240829 | 204300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240829 | 204200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240829 | 204100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240829 | 204000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240829 | 203900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240829 | 203800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240829 | 203700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240829 | 203600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240829 | 203500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 33 | 20240829 | 203400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240829 | 203300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240829 | 203200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240829 | 203100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240829 | 203000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240829 | 202900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240829 | 202800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240829 | 202700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240829 | 202600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240829 | 202500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240829 | 202400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240829 | 202300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240829 | 202200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240829 | 202100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240829 | 202000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240829 | 201900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240829 | 201800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240829 | 201700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240829 | 201600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240829 | 201500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240829 | 201400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240829 | 201300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240829 | 201200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240829 | 201100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240829 | 201000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240829 | 200900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240829 | 200800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240829 | 200700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240829 | 200600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240829 | 200500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 63 | 20240829 | 200400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240829 | 200300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240829 | 200200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240829 | 200100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240829 | 200000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240829 | 195900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240829 | 195800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240829 | 195700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240829 | 195600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240829 | 195500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240829 | 195400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240829 | 195300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240829 | 195200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240829 | 195100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240829 | 195000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240829 | 194900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240829 | 194800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240829 | 194700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240829 | 194600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240829 | 194500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240829 | 194400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240829 | 194300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240829 | 194200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240829 | 194100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240829 | 194000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240829 | 193900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240829 | 193800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240829 | 193700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240829 | 193600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240829 | 193500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 93 | 20240829 | 193400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240829 | 193300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240829 | 193200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240829 | 193100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240829 | 193000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240829 | 192900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240829 | 192800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240829 | 192700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240829 | 192600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240829 | 192500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240829 | 192400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240829 | 192300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240829 | 192200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240829 | 192100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240829 | 192000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240829 | 191900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240829 | 191800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240829 | 191700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240829 | 191600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240829 | 191500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240829 | 191400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240829 | 191300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240829 | 191200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240829 | 191100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240829 | 191000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240829 | 190900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240829 | 190800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240829 | 190700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240829 | 190600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240829 | 190500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 123 | 20240829 | 190400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240829 | 190300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240829 | 190200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240829 | 190100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240829 | 190000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240829 | 185900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240829 | 185800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240829 | 185700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240829 | 185600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240829 | 185500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240829 | 185400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240829 | 185300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240829 | 185200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240829 | 185100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240829 | 185000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240829 | 184900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240829 | 184800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240829 | 184700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240829 | 184600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240829 | 184500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240829 | 184400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240829 | 184300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240829 | 184200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240829 | 184100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240829 | 184000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240829 | 183900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240829 | 183800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240829 | 183700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240829 | 183600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240829 | 183500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 153 | 20240829 | 183400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240829 | 183300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240829 | 183200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240829 | 183100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240829 | 183000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240829 | 182900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240829 | 182800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240829 | 182700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240829 | 182600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240829 | 182500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240829 | 182400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240829 | 182300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240829 | 182200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240829 | 182100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240829 | 182000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240829 | 181900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240829 | 181800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240829 | 181700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240829 | 181600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240829 | 181500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240829 | 181400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240829 | 181300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240829 | 181200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240829 | 181100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240829 | 181000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240829 | 180900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240829 | 180800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240829 | 180700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240829 | 180600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240829 | 180500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 183 | 20240829 | 180400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240829 | 180300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240829 | 180200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240829 | 180100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240829 | 180000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240829 | 175900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240829 | 175800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240829 | 175700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240829 | 175600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240829 | 175500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240829 | 175400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240829 | 175300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240829 | 175200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240829 | 175100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240829 | 175000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240829 | 174900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240829 | 174800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240829 | 174700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240829 | 174600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240829 | 174500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240829 | 174400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240829 | 174300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240829 | 174200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240829 | 174100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240829 | 174000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240829 | 173900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240829 | 173800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240829 | 173700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240829 | 173600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240829 | 173500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 213 | 20240829 | 173400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240829 | 173300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240829 | 173200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240829 | 173100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240829 | 173000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240829 | 172900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240829 | 172800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240829 | 172700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240829 | 172600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240829 | 172500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240829 | 172400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240829 | 172300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240829 | 172200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240829 | 172100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20240829 | 172000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20240829 | 171900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20240829 | 171800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20240829 | 171700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20240829 | 171600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20240829 | 171500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20240829 | 171400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20240829 | 171300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20240829 | 171200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20240829 | 171100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20240829 | 171000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20240829 | 170900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20240829 | 170800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20240829 | 170700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20240829 | 170600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20240829 | 170500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 243 | 20240829 | 170400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20240829 | 170300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20240829 | 170200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20240829 | 170100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20240829 | 170000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20240829 | 165900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20240829 | 165800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20240829 | 165700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20240829 | 165600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20240829 | 165500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20240829 | 165400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20240829 | 165300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20240829 | 165200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20240829 | 165100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20240829 | 165000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240829 | 164900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240829 | 164800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240829 | 164700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240829 | 164600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240829 | 164500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240829 | 164400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240829 | 164300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240829 | 164200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240829 | 164100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240829 | 164000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20240829 | 163900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20240829 | 163800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20240829 | 163700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20240829 | 163600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20240829 | 163500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 273 | 20240829 | 163400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20240829 | 163300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20240829 | 163200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20240829 | 163100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20240829 | 163000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20240829 | 162900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20240829 | 162800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20240829 | 162700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20240829 | 162600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20240829 | 162500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20240829 | 162400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20240829 | 162300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20240829 | 162200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20240829 | 162100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20240829 | 162000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20240829 | 161900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20240829 | 161800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20240829 | 161700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20240829 | 161600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240829 | 161500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240829 | 161400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240829 | 161300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240829 | 161200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240829 | 161100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240829 | 161000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20240829 | 160900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240829 | 160800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20240829 | 160700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20240829 | 160600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20240829 | 160500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 303 | 20240829 | 160400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20240829 | 160300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20240829 | 160200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20240829 | 160100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20240829 | 160000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20240829 | 155900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20240829 | 155800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20240829 | 155700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20240829 | 155600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20240829 | 155500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20240829 | 155400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20240829 | 155300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20240829 | 155200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20240829 | 155100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20240829 | 155000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 318 | 20240829 | 154900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 319 | 20240829 | 154800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 320 | 20240829 | 154700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 321 | 20240829 | 154600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 322 | 20240829 | 154500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 323 | 20240829 | 154400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 324 | 20240829 | 154300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 325 | 20240829 | 154200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 326 | 20240829 | 154100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20240829 | 154000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20240829 | 153900 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20240829 | 153800 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20240829 | 153700 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20240829 | 153600 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20240829 | 153500 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 333 | 20240829 | 153400 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20240829 | 153300 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20240829 | 153200 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20240829 | 153100 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20240829 | 153000 | 11058617000 | 25800 | 25800 | 25800 | 25800 | 3375 |
| 338 | 20240829 | 152900 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20240829 | 152800 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 340 | 20240829 | 152700 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20240829 | 152600 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20240829 | 152500 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20240829 | 152400 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20240829 | 152300 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20240829 | 152200 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20240829 | 152100 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 347 | 20240829 | 152000 | 10971542000 | 25800 | 25800 | 25800 | 25800 | 0 |
| 348 | 20240829 | 151900 | 10971542000 | 25800 | 25850 | 25850 | 25700 | 2272 |
| 349 | 20240829 | 151800 | 10913012750 | 25850 | 25750 | 25850 | 25750 | 506 |
| 350 | 20240829 | 151700 | 10899932900 | 25850 | 25850 | 25850 | 25700 | 438 |
| 351 | 20240829 | 151600 | 10888623200 | 25850 | 25900 | 25900 | 25650 | 1588 |
| 352 | 20240829 | 151500 | 10847580600 | 25900 | 25900 | 25950 | 25850 | 712 |
| 353 | 20240829 | 151400 | 10829145550 | 25900 | 25800 | 25900 | 25800 | 1417 |
| 354 | 20240829 | 151300 | 10792458850 | 25800 | 25800 | 25850 | 25800 | 1038 |
| 355 | 20240829 | 151200 | 10765653400 | 25850 | 25650 | 25850 | 25650 | 577 |
| 356 | 20240829 | 151100 | 10750796400 | 25750 | 25750 | 25750 | 25700 | 501 |
| 357 | 20240829 | 151000 | 10737910400 | 25750 | 25850 | 25850 | 25700 | 444 |
| 358 | 20240829 | 150900 | 10726463850 | 25850 | 25950 | 25950 | 25700 | 665 |
| 359 | 20240829 | 150800 | 10709328650 | 25800 | 25900 | 25950 | 25800 | 2959 |
| 360 | 20240829 | 150700 | 10632802250 | 25950 | 25950 | 25950 | 25850 | 393 |
| 361 | 20240829 | 150600 | 10622610500 | 25900 | 26000 | 26000 | 25850 | 1126 |
| 362 | 20240829 | 150500 | 10593467550 | 26000 | 25950 | 26100 | 25850 | 2618 |
| 363 | 20240829 | 150400 | 10525367850 | 26000 | 25850 | 26000 | 25800 | 1605 |
| 364 | 20240829 | 150300 | 10483793050 | 25850 | 25750 | 25850 | 25750 | 454 |
| 365 | 20240829 | 150200 | 10472082200 | 25800 | 25750 | 25800 | 25700 | 308 |
| 366 | 20240829 | 150100 | 10464151150 | 25750 | 25700 | 25750 | 25700 | 21 |
| 367 | 20240829 | 150000 | 10463611100 | 25750 | 25650 | 25750 | 25600 | 187 |
| 368 | 20240829 | 145900 | 10458800850 | 25750 | 25650 | 25750 | 25600 | 72 |
| 369 | 20240829 | 145800 | 10456953600 | 25650 | 25600 | 25650 | 25600 | 371 |
| 370 | 20240829 | 145700 | 10447455950 | 25600 | 25550 | 25600 | 25450 | 383 |
| 371 | 20240829 | 145600 | 10437687750 | 25650 | 25650 | 25650 | 25600 | 202 |
| 372 | 20240829 | 145500 | 10432516000 | 25750 | 25450 | 25750 | 25350 | 1855 |
| 373 | 20240829 | 145400 | 10385090900 | 25300 | 25500 | 25500 | 25200 | 4022 |
| 374 | 20240829 | 145300 | 10283537400 | 25500 | 25900 | 25900 | 25450 | 3746 |
| 375 | 20240829 | 145200 | 10187798950 | 25900 | 25900 | 25900 | 25800 | 160 |
| 376 | 20240829 | 145100 | 10183668050 | 25850 | 25850 | 25900 | 25800 | 810 |
| 377 | 20240829 | 145000 | 10162730850 | 25800 | 25650 | 25800 | 25600 | 1261 |
| 378 | 20240829 | 144900 | 10130282100 | 25650 | 25550 | 25700 | 25550 | 200 |
| 379 | 20240829 | 144800 | 10125171850 | 25700 | 25600 | 25700 | 25500 | 373 |
| 380 | 20240829 | 144700 | 10115626500 | 25750 | 25700 | 25750 | 25700 | 3 |
| 381 | 20240829 | 144600 | 10115549300 | 25750 | 25750 | 25800 | 25750 | 196 |
| 382 | 20240829 | 144500 | 10110499750 | 25750 | 25700 | 25750 | 25700 | 381 |
| 383 | 20240829 | 144400 | 10100696400 | 25750 | 25750 | 25750 | 25750 | 29 |
| 384 | 20240829 | 144300 | 10099949650 | 25700 | 25700 | 25700 | 25700 | 290 |
| 385 | 20240829 | 144200 | 10092496650 | 25750 | 25750 | 25750 | 25700 | 108 |
| 386 | 20240829 | 144100 | 10089720750 | 25750 | 25750 | 25750 | 25750 | 196 |
| 387 | 20240829 | 144000 | 10084673750 | 25700 | 25800 | 25850 | 25700 | 504 |
| 388 | 20240829 | 143900 | 10071655850 | 25800 | 25700 | 25800 | 25700 | 284 |
| 389 | 20240829 | 143800 | 10064349200 | 25700 | 25700 | 25750 | 25700 | 194 |
| 390 | 20240829 | 143700 | 10059363350 | 25700 | 25650 | 25750 | 25600 | 338 |
| 391 | 20240829 | 143600 | 10050676450 | 25650 | 25600 | 25650 | 25600 | 45 |
| 392 | 20240829 | 143500 | 10049524200 | 25550 | 25500 | 25600 | 25500 | 208 |
| 393 | 20240829 | 143400 | 10044211100 | 25500 | 25550 | 25550 | 25350 | 451 |
| 394 | 20240829 | 143300 | 10032741650 | 25550 | 25650 | 25700 | 25550 | 397 |
| 395 | 20240829 | 143200 | 10022579450 | 25700 | 25600 | 25700 | 25550 | 65 |
| 396 | 20240829 | 143100 | 10020913150 | 25600 | 25650 | 25750 | 25550 | 443 |
| 397 | 20240829 | 143000 | 10009574150 | 25750 | 25750 | 25750 | 25750 | 28 |
| 398 | 20240829 | 142900 | 10008853150 | 25750 | 25650 | 25750 | 25500 | 658 |
| 399 | 20240829 | 142800 | 9992038700 | 25650 | 25750 | 25800 | 25600 | 617 |
| 400 | 20240829 | 142700 | 9976193300 | 25800 | 25850 | 25850 | 25800 | 35 |
| 401 | 20240829 | 142600 | 9975290250 | 25850 | 25850 | 25900 | 25700 | 970 |
| 402 | 20240829 | 142500 | 9950261550 | 25900 | 25800 | 25950 | 25800 | 179 |
| 403 | 20240829 | 142400 | 9945627700 | 25950 | 25850 | 26200 | 25850 | 4733 |
| 404 | 20240829 | 142300 | 9822228150 | 25900 | 25750 | 25900 | 25650 | 3441 |
| 405 | 20240829 | 142200 | 9733380950 | 25800 | 25650 | 25800 | 25450 | 3154 |
| 406 | 20240829 | 142100 | 9652547550 | 25700 | 25700 | 25700 | 25650 | 256 |
| 407 | 20240829 | 142000 | 9645968850 | 25700 | 25700 | 25750 | 25700 | 335 |
| 408 | 20240829 | 141900 | 9637345800 | 25750 | 25700 | 25800 | 25650 | 1771 |
| 409 | 20240829 | 141800 | 9591780450 | 25650 | 25750 | 25800 | 25650 | 1714 |
| 410 | 20240829 | 141700 | 9547717100 | 25800 | 25750 | 26000 | 25750 | 3021 |
| 411 | 20240829 | 141600 | 9469365400 | 25750 | 25500 | 25800 | 25500 | 2471 |
| 412 | 20240829 | 141500 | 9405962350 | 25450 | 25250 | 25650 | 25250 | 3817 |
| 413 | 20240829 | 141400 | 9308786200 | 25250 | 25150 | 25250 | 25150 | 535 |
| 414 | 20240829 | 141300 | 9295310400 | 25150 | 25150 | 25150 | 25050 | 8 |
| 415 | 20240829 | 141200 | 9295109300 | 25150 | 25050 | 25150 | 25000 | 670 |
| 416 | 20240829 | 141100 | 9278304300 | 25050 | 25000 | 25050 | 25000 | 102 |
| 417 | 20240829 | 141000 | 9275754250 | 25000 | 24800 | 25050 | 24800 | 815 |
| 418 | 20240829 | 140900 | 9255403150 | 24850 | 24950 | 24950 | 24850 | 298 |
| 419 | 20240829 | 140800 | 9247985150 | 25050 | 24950 | 25050 | 24950 | 81 |
| 420 | 20240829 | 140700 | 9245964000 | 25050 | 25050 | 25050 | 25000 | 106 |
| 421 | 20240829 | 140600 | 9243308850 | 25000 | 25000 | 25000 | 24950 | 716 |
| 422 | 20240829 | 140500 | 9225409500 | 25050 | 25050 | 25100 | 24950 | 198 |
| 423 | 20240829 | 140400 | 9220462700 | 25100 | 25100 | 25100 | 25000 | 443 |
| 424 | 20240829 | 140300 | 9209357500 | 25100 | 25000 | 25100 | 25000 | 196 |
| 425 | 20240829 | 140200 | 9204457300 | 25150 | 25050 | 25200 | 25000 | 1237 |
| 426 | 20240829 | 140100 | 9173388650 | 25050 | 24950 | 25050 | 24950 | 63 |
| 427 | 20240829 | 140000 | 9171812800 | 25000 | 24950 | 25050 | 24950 | 102 |
| 428 | 20240829 | 135900 | 9169264550 | 25100 | 24900 | 25100 | 24800 | 603 |
| 429 | 20240829 | 135800 | 9154253950 | 24900 | 24900 | 24950 | 24850 | 47 |
| 430 | 20240829 | 135700 | 9153083700 | 24950 | 24950 | 24950 | 24950 | 201 |
| 431 | 20240829 | 135600 | 9148068750 | 24950 | 24800 | 24950 | 24800 | 65 |
| 432 | 20240829 | 135500 | 9146447150 | 24950 | 25050 | 25050 | 24800 | 42 |
| 433 | 20240829 | 135400 | 9145401200 | 25050 | 25050 | 25050 | 25050 | 54 |
| 434 | 20240829 | 135300 | 9144048500 | 25100 | 24850 | 25100 | 24800 | 26 |
| 435 | 20240829 | 135200 | 9143401850 | 25000 | 25000 | 25050 | 25000 | 380 |
| 436 | 20240829 | 135100 | 9133901800 | 25050 | 25050 | 25100 | 25050 | 104 |
| 437 | 20240829 | 135000 | 9131296550 | 25150 | 25100 | 25200 | 25100 | 489 |
| 438 | 20240829 | 134900 | 9118992850 | 25100 | 24900 | 25150 | 24850 | 1616 |
| 439 | 20240829 | 134800 | 9078571150 | 24900 | 24800 | 24900 | 24800 | 35 |
| 440 | 20240829 | 134700 | 9077702250 | 24750 | 24900 | 24900 | 24750 | 74 |
| 441 | 20240829 | 134600 | 9075867000 | 24800 | 24850 | 24900 | 24800 | 116 |
| 442 | 20240829 | 134500 | 9072984450 | 24950 | 24850 | 24950 | 24800 | 233 |
| 443 | 20240829 | 134400 | 9067202450 | 24900 | 24900 | 24900 | 24900 | 3 |
| 444 | 20240829 | 134300 | 9067127750 | 24950 | 24950 | 24950 | 24950 | 1 |
| 445 | 20240829 | 134200 | 9067102800 | 24950 | 24900 | 24950 | 24800 | 281 |
| 446 | 20240829 | 134100 | 9060130500 | 24900 | 24950 | 24950 | 24800 | 3 |
| 447 | 20240829 | 134000 | 9060055850 | 24900 | 24900 | 24900 | 24900 | 4 |
| 448 | 20240829 | 133900 | 9059956250 | 25000 | 24850 | 25000 | 24850 | 121 |
| 449 | 20240829 | 133800 | 9056948250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 450 | 20240829 | 133700 | 9056948250 | 24850 | 24700 | 24850 | 24700 | 181 |
| 451 | 20240829 | 133600 | 9052477050 | 24850 | 24750 | 24850 | 24700 | 214 |
| 452 | 20240829 | 133500 | 9047185950 | 24850 | 24850 | 24850 | 24800 | 121 |
| 453 | 20240829 | 133400 | 9044182950 | 24900 | 25000 | 25000 | 24900 | 554 |
| 454 | 20240829 | 133300 | 9030358350 | 25000 | 25050 | 25050 | 25000 | 5 |
| 455 | 20240829 | 133200 | 9030233300 | 24950 | 25050 | 25050 | 24950 | 342 |
| 456 | 20240829 | 133100 | 9021699800 | 25050 | 25000 | 25050 | 24950 | 413 |
| 457 | 20240829 | 133000 | 9011382850 | 25000 | 25000 | 25000 | 24950 | 88 |
| 458 | 20240829 | 132900 | 9009183000 | 25000 | 25000 | 25000 | 24950 | 284 |
| 459 | 20240829 | 132800 | 9002091600 | 25000 | 24950 | 25000 | 24950 | 71 |
| 460 | 20240829 | 132700 | 9000319000 | 24950 | 24950 | 24950 | 24950 | 351 |
| 461 | 20240829 | 132600 | 8991561550 | 24900 | 24900 | 24900 | 24900 | 280 |
| 462 | 20240829 | 132500 | 8984589550 | 24900 | 24900 | 24900 | 24900 | 324 |
| 463 | 20240829 | 132400 | 8976521950 | 24800 | 24900 | 24900 | 24800 | 94 |
| 464 | 20240829 | 132300 | 8974182350 | 24900 | 24850 | 24900 | 24850 | 531 |
| 465 | 20240829 | 132200 | 8960966350 | 24750 | 24750 | 24750 | 24750 | 94 |
| 466 | 20240829 | 132100 | 8958639850 | 24750 | 24750 | 24750 | 24750 | 41 |
| 467 | 20240829 | 132000 | 8957625100 | 24800 | 24800 | 24800 | 24700 | 208 |
| 468 | 20240829 | 131900 | 8952467100 | 24800 | 24700 | 24800 | 24700 | 220 |
| 469 | 20240829 | 131800 | 8947027800 | 24700 | 24700 | 24700 | 24700 | 1 |
| 470 | 20240829 | 131700 | 8947003100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 471 | 20240829 | 131600 | 8947003100 | 24550 | 24550 | 24550 | 24550 | 100 |
| 472 | 20240829 | 131500 | 8944548100 | 24550 | 24600 | 24600 | 24550 | 347 |
| 473 | 20240829 | 131400 | 8936024650 | 24600 | 24800 | 24800 | 24600 | 491 |
| 474 | 20240829 | 131300 | 8923921450 | 24700 | 24700 | 24700 | 24700 | 100 |
| 475 | 20240829 | 131200 | 8921451450 | 24750 | 24700 | 24750 | 24700 | 108 |
| 476 | 20240829 | 131100 | 8918781900 | 24700 | 24650 | 24700 | 24650 | 136 |
| 477 | 20240829 | 131000 | 8915425200 | 24600 | 24600 | 24700 | 24600 | 259 |
| 478 | 20240829 | 130900 | 8909044200 | 24600 | 24600 | 24600 | 24600 | 111 |
| 479 | 20240829 | 130800 | 8906313600 | 24600 | 24600 | 24600 | 24600 | 35 |
| 480 | 20240829 | 130700 | 8905452600 | 24600 | 24600 | 24600 | 24600 | 0 |
| 481 | 20240829 | 130600 | 8905452600 | 24600 | 24600 | 24600 | 24600 | 68 |
| 482 | 20240829 | 130500 | 8903779800 | 24600 | 24650 | 24750 | 24600 | 318 |
| 483 | 20240829 | 130400 | 8895952250 | 24650 | 24650 | 24750 | 24650 | 44 |
| 484 | 20240829 | 130300 | 8894864100 | 24650 | 24650 | 24650 | 24650 | 2 |
| 485 | 20240829 | 130200 | 8894814800 | 24600 | 24600 | 24750 | 24600 | 1389 |
| 486 | 20240829 | 130100 | 8860566200 | 24800 | 24500 | 24800 | 24500 | 394 |
| 487 | 20240829 | 130000 | 8850898400 | 24500 | 24400 | 24500 | 24300 | 809 |
| 488 | 20240829 | 125900 | 8831165650 | 24250 | 24450 | 24450 | 24250 | 3351 |
| 489 | 20240829 | 125800 | 8749722050 | 24450 | 24450 | 24500 | 24400 | 145 |
| 490 | 20240829 | 125700 | 8746177850 | 24450 | 24550 | 24550 | 24450 | 910 |
| 491 | 20240829 | 125600 | 8723917600 | 24550 | 24500 | 24550 | 24500 | 354 |
| 492 | 20240829 | 125500 | 8715243150 | 24500 | 24500 | 24500 | 24500 | 341 |
| 493 | 20240829 | 125400 | 8706888650 | 24550 | 24550 | 24550 | 24550 | 143 |
| 494 | 20240829 | 125300 | 8703378000 | 24550 | 24550 | 24550 | 24500 | 41 |
| 495 | 20240829 | 125200 | 8702372150 | 24550 | 24550 | 24550 | 24550 | 64 |
| 496 | 20240829 | 125100 | 8700800950 | 24550 | 24550 | 24550 | 24550 | 126 |
| 497 | 20240829 | 125000 | 8697707650 | 24500 | 24600 | 24600 | 24500 | 209 |
| 498 | 20240829 | 124900 | 8692582550 | 24600 | 24550 | 24600 | 24550 | 95 |
| 499 | 20240829 | 124800 | 8690250250 | 24550 | 24550 | 24550 | 24550 | 208 |
| 500 | 20240829 | 124700 | 8685143850 | 24600 | 24600 | 24600 | 24550 | 195 |
| 501 | 20240829 | 124600 | 8680346900 | 24650 | 24650 | 24750 | 24650 | 411 |
| 502 | 20240829 | 124500 | 8670203300 | 24650 | 24600 | 24650 | 24600 | 156 |
| 503 | 20240829 | 124400 | 8666365600 | 24500 | 24550 | 24550 | 24450 | 462 |
| 504 | 20240829 | 124300 | 8655043550 | 24500 | 24600 | 24600 | 24500 | 803 |
| 505 | 20240829 | 124200 | 8635324150 | 24600 | 24500 | 24600 | 24500 | 744 |
| 506 | 20240829 | 124100 | 8617057850 | 24500 | 24400 | 24500 | 24250 | 2982 |
| 507 | 20240829 | 124000 | 8544504450 | 24350 | 24600 | 24600 | 24350 | 5401 |
| 508 | 20240829 | 123900 | 8412720400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 509 | 20240829 | 123800 | 8412720400 | 24600 | 24600 | 24600 | 24500 | 526 |
| 510 | 20240829 | 123700 | 8399805100 | 24650 | 24700 | 24700 | 24650 | 163 |
| 511 | 20240829 | 123600 | 8395787100 | 24700 | 24750 | 24750 | 24600 | 61 |
| 512 | 20240829 | 123500 | 8394281400 | 24600 | 24800 | 24850 | 24500 | 2514 |
| 513 | 20240829 | 123400 | 8332429850 | 24900 | 24700 | 24950 | 24700 | 695 |
| 514 | 20240829 | 123300 | 8315162500 | 24700 | 24600 | 24700 | 24600 | 189 |
| 515 | 20240829 | 123200 | 8310512500 | 24650 | 24700 | 24700 | 24600 | 1205 |
| 516 | 20240829 | 123100 | 8280819600 | 24700 | 24700 | 24850 | 24700 | 978 |
| 517 | 20240829 | 123000 | 8256662850 | 24700 | 24950 | 25000 | 24700 | 472 |
| 518 | 20240829 | 122900 | 8244963050 | 25000 | 24750 | 25000 | 24700 | 1051 |
| 519 | 20240829 | 122800 | 8218817500 | 24700 | 24750 | 24750 | 24700 | 1320 |
| 520 | 20240829 | 122700 | 8186199000 | 24850 | 24900 | 24900 | 24750 | 854 |
| 521 | 20240829 | 122600 | 8165036450 | 24800 | 24850 | 24900 | 24800 | 1195 |
| 522 | 20240829 | 122500 | 8135375550 | 24900 | 24950 | 24950 | 24850 | 348 |
| 523 | 20240829 | 122400 | 8126718900 | 24950 | 24950 | 25000 | 24850 | 359 |
| 524 | 20240829 | 122300 | 8117778600 | 24950 | 24950 | 24950 | 24950 | 1 |
| 525 | 20240829 | 122200 | 8117753650 | 25000 | 24900 | 25000 | 24900 | 27 |
| 526 | 20240829 | 122100 | 8117081150 | 25000 | 25000 | 25000 | 24900 | 622 |
| 527 | 20240829 | 122000 | 8101572950 | 25000 | 24950 | 25000 | 24900 | 845 |
| 528 | 20240829 | 121900 | 8080476900 | 25000 | 25100 | 25100 | 25000 | 431 |
| 529 | 20240829 | 121800 | 8069681500 | 25050 | 25050 | 25100 | 25050 | 284 |
| 530 | 20240829 | 121700 | 8062555750 | 25050 | 25100 | 25100 | 25050 | 57 |
| 531 | 20240829 | 121600 | 8061126800 | 25050 | 25100 | 25100 | 25050 | 40 |
| 532 | 20240829 | 121500 | 8060123300 | 25100 | 25100 | 25100 | 25050 | 81 |
| 533 | 20240829 | 121400 | 8058093900 | 25050 | 25100 | 25100 | 25000 | 675 |
| 534 | 20240829 | 121300 | 8041217500 | 24950 | 25050 | 25150 | 24950 | 2159 |
| 535 | 20240829 | 121200 | 7987205200 | 25250 | 25250 | 25300 | 25050 | 2035 |
| 536 | 20240829 | 121100 | 7936044800 | 25400 | 25350 | 25400 | 25350 | 12 |
| 537 | 20240829 | 121000 | 7935740500 | 25400 | 25400 | 25400 | 25200 | 1068 |
| 538 | 20240829 | 120900 | 7908748750 | 25400 | 25450 | 25450 | 25300 | 73 |
| 539 | 20240829 | 120800 | 7906895200 | 25450 | 25450 | 25450 | 25450 | 13 |
| 540 | 20240829 | 120700 | 7906564350 | 25300 | 25400 | 25450 | 25300 | 963 |
| 541 | 20240829 | 120600 | 7882147100 | 25400 | 25400 | 25400 | 25400 | 138 |
| 542 | 20240829 | 120500 | 7878641900 | 25350 | 25350 | 25350 | 25350 | 0 |
| 543 | 20240829 | 120400 | 7878641900 | 25350 | 25400 | 25400 | 25350 | 172 |
| 544 | 20240829 | 120300 | 7874281650 | 25400 | 25350 | 25400 | 25350 | 30 |
| 545 | 20240829 | 120200 | 7873521100 | 25350 | 25350 | 25350 | 25300 | 65 |
| 546 | 20240829 | 120100 | 7871873400 | 25350 | 25350 | 25350 | 25350 | 17 |
| 547 | 20240829 | 120000 | 7871442450 | 25350 | 25350 | 25350 | 25350 | 12 |
| 548 | 20240829 | 115900 | 7871138250 | 25300 | 25300 | 25300 | 25300 | 179 |
| 549 | 20240829 | 115800 | 7866609550 | 25250 | 25250 | 25300 | 25250 | 61 |
| 550 | 20240829 | 115700 | 7865068300 | 25250 | 25250 | 25250 | 25250 | 100 |
| 551 | 20240829 | 115600 | 7862543300 | 25200 | 25200 | 25200 | 25200 | 113 |
| 552 | 20240829 | 115500 | 7859695700 | 25200 | 25200 | 25250 | 25200 | 210 |
| 553 | 20240829 | 115400 | 7854401200 | 25200 | 25250 | 25250 | 25200 | 72 |
| 554 | 20240829 | 115300 | 7852583250 | 25250 | 25300 | 25300 | 25250 | 354 |
| 555 | 20240829 | 115200 | 7843629100 | 25300 | 25400 | 25400 | 25300 | 21 |
| 556 | 20240829 | 115100 | 7843097600 | 25400 | 25300 | 25400 | 25300 | 94 |
| 557 | 20240829 | 115000 | 7840718400 | 25400 | 25250 | 25400 | 25250 | 294 |
| 558 | 20240829 | 114900 | 7833292500 | 25250 | 25300 | 25300 | 25250 | 90 |
| 559 | 20240829 | 114800 | 7831019350 | 25300 | 25400 | 25400 | 25250 | 60 |
| 560 | 20240829 | 114700 | 7829496300 | 25400 | 25400 | 25400 | 25400 | 51 |
| 561 | 20240829 | 114600 | 7828200900 | 25400 | 25350 | 25450 | 25250 | 383 |
| 562 | 20240829 | 114500 | 7818514750 | 25450 | 25450 | 25450 | 25350 | 476 |
| 563 | 20240829 | 114400 | 7806446750 | 25450 | 25350 | 25450 | 25350 | 153 |
| 564 | 20240829 | 114300 | 7802567900 | 25500 | 25350 | 25500 | 25350 | 18 |
| 565 | 20240829 | 114200 | 7802111450 | 25500 | 25350 | 25500 | 25350 | 81 |
| 566 | 20240829 | 114100 | 7800053000 | 25350 | 25500 | 25500 | 25350 | 29 |
| 567 | 20240829 | 114000 | 7799317700 | 25350 | 25400 | 25400 | 25350 | 157 |
| 568 | 20240829 | 113900 | 7795335650 | 25500 | 25450 | 25500 | 25400 | 557 |
| 569 | 20240829 | 113800 | 7781182800 | 25400 | 25450 | 25500 | 25400 | 207 |
| 570 | 20240829 | 113700 | 7775917050 | 25450 | 25350 | 25450 | 25350 | 31 |
| 571 | 20240829 | 113600 | 7775130250 | 25300 | 25400 | 25450 | 25300 | 430 |
| 572 | 20240829 | 113500 | 7764226100 | 25400 | 25450 | 25450 | 25400 | 842 |
| 573 | 20240829 | 113400 | 7742838250 | 25500 | 25500 | 25500 | 25450 | 434 |
| 574 | 20240829 | 113300 | 7731787550 | 25500 | 25550 | 25550 | 25450 | 687 |
| 575 | 20240829 | 113200 | 7714280150 | 25600 | 25650 | 25650 | 25600 | 414 |
| 576 | 20240829 | 113100 | 7703676150 | 25700 | 25650 | 25700 | 25650 | 138 |
| 577 | 20240829 | 113000 | 7700136350 | 25650 | 25600 | 25650 | 25600 | 429 |
| 578 | 20240829 | 112900 | 7689142000 | 25650 | 25600 | 25650 | 25550 | 110 |
| 579 | 20240829 | 112800 | 7686324050 | 25650 | 25600 | 25650 | 25550 | 60 |
| 580 | 20240829 | 112700 | 7684790600 | 25650 | 25600 | 25650 | 25500 | 306 |
| 581 | 20240829 | 112600 | 7676970550 | 25700 | 25650 | 25700 | 25500 | 2021 |
| 582 | 20240829 | 112500 | 7625302000 | 25650 | 25750 | 25800 | 25650 | 418 |
| 583 | 20240829 | 112400 | 7614558000 | 25800 | 25800 | 25800 | 25800 | 3 |
| 584 | 20240829 | 112300 | 7614480600 | 25750 | 25800 | 25800 | 25750 | 10 |
| 585 | 20240829 | 112200 | 7614222950 | 25850 | 25800 | 25850 | 25750 | 18 |
| 586 | 20240829 | 112100 | 7613758500 | 25850 | 25850 | 25850 | 25850 | 55 |
| 587 | 20240829 | 112000 | 7612336750 | 25850 | 25900 | 25950 | 25850 | 118 |
| 588 | 20240829 | 111900 | 7609281000 | 25900 | 25850 | 25900 | 25700 | 437 |
| 589 | 20240829 | 111800 | 7598000500 | 25900 | 25850 | 25900 | 25700 | 868 |
| 590 | 20240829 | 111700 | 7575621350 | 25850 | 25850 | 25950 | 25850 | 36 |
| 591 | 20240829 | 111600 | 7574690600 | 25950 | 25900 | 25950 | 25850 | 39 |
| 592 | 20240829 | 111500 | 7573679850 | 25900 | 26000 | 26000 | 25900 | 14 |
| 593 | 20240829 | 111400 | 7573316950 | 26000 | 26000 | 26000 | 25900 | 65 |
| 594 | 20240829 | 111300 | 7571633050 | 26000 | 25950 | 26000 | 25950 | 6 |
| 595 | 20240829 | 111200 | 7571477300 | 26000 | 26000 | 26000 | 26000 | 112 |
| 596 | 20240829 | 111100 | 7568565300 | 26000 | 26100 | 26100 | 25950 | 193 |
| 597 | 20240829 | 111000 | 7563542300 | 26100 | 25800 | 26100 | 25800 | 1123 |
| 598 | 20240829 | 110900 | 7534545500 | 25800 | 25850 | 25900 | 25750 | 812 |
| 599 | 20240829 | 110800 | 7513596700 | 25850 | 25800 | 25900 | 25750 | 459 |
| 600 | 20240829 | 110700 | 7501743700 | 25850 | 26050 | 26050 | 25850 | 243 |
| 601 | 20240829 | 110600 | 7495448700 | 26000 | 26200 | 26300 | 26000 | 1512 |
| 602 | 20240829 | 110500 | 7456076850 | 26300 | 26250 | 26300 | 26150 | 1548 |
| 603 | 20240829 | 110400 | 7415422250 | 26300 | 26050 | 26350 | 26050 | 3601 |
| 604 | 20240829 | 110300 | 7320837500 | 26050 | 26000 | 26050 | 25950 | 426 |
| 605 | 20240829 | 110200 | 7309756400 | 26050 | 26100 | 26100 | 26000 | 479 |
| 606 | 20240829 | 110100 | 7297281000 | 26050 | 26050 | 26150 | 26000 | 347 |
| 607 | 20240829 | 110000 | 7288233200 | 26100 | 25750 | 26100 | 25750 | 2589 |
| 608 | 20240829 | 105900 | 7221072950 | 25700 | 25750 | 25750 | 25600 | 401 |
| 609 | 20240829 | 105800 | 7210781250 | 25800 | 25550 | 25850 | 25550 | 937 |
| 610 | 20240829 | 105700 | 7186722700 | 25550 | 25550 | 25600 | 25450 | 694 |
| 611 | 20240829 | 105600 | 7169015850 | 25550 | 25600 | 25600 | 25550 | 6 |
| 612 | 20240829 | 105500 | 7168862300 | 25500 | 25600 | 25650 | 25500 | 663 |
| 613 | 20240829 | 105400 | 7151905450 | 25600 | 25350 | 25650 | 25350 | 175 |
| 614 | 20240829 | 105300 | 7147447600 | 25450 | 25850 | 25900 | 25400 | 3570 |
| 615 | 20240829 | 105200 | 7056315500 | 25900 | 25650 | 25900 | 25650 | 2385 |
| 616 | 20240829 | 105100 | 6994759400 | 25650 | 25700 | 25700 | 25550 | 1435 |
| 617 | 20240829 | 105000 | 6958029550 | 25550 | 25700 | 25700 | 25550 | 623 |
| 618 | 20240829 | 104900 | 6942053350 | 25700 | 25550 | 25700 | 25550 | 37 |
| 619 | 20240829 | 104800 | 6941106600 | 25700 | 25750 | 25750 | 25550 | 320 |
| 620 | 20240829 | 104700 | 6932914200 | 25800 | 25650 | 25800 | 25600 | 374 |
| 621 | 20240829 | 104600 | 6923333900 | 25650 | 25800 | 25900 | 25650 | 687 |
| 622 | 20240829 | 104500 | 6905655350 | 25750 | 25800 | 25800 | 25650 | 182 |
| 623 | 20240829 | 104400 | 6900971400 | 25800 | 25800 | 25800 | 25650 | 447 |
| 624 | 20240829 | 104300 | 6889481550 | 25800 | 25900 | 25900 | 25700 | 1084 |
| 625 | 20240829 | 104200 | 6861538450 | 25850 | 25800 | 25950 | 25800 | 367 |
| 626 | 20240829 | 104100 | 6852061400 | 25850 | 25700 | 25850 | 25700 | 373 |
| 627 | 20240829 | 104000 | 6842442850 | 25850 | 25800 | 25850 | 25700 | 260 |
| 628 | 20240829 | 103900 | 6835733900 | 25800 | 25800 | 25800 | 25600 | 464 |
| 629 | 20240829 | 103800 | 6823811800 | 25800 | 25850 | 25950 | 25750 | 507 |
| 630 | 20240829 | 103700 | 6810738700 | 26000 | 25800 | 26050 | 25650 | 708 |
| 631 | 20240829 | 103600 | 6792450450 | 25650 | 25950 | 25950 | 25550 | 2243 |
| 632 | 20240829 | 103500 | 6734801100 | 25950 | 25950 | 25950 | 25900 | 316 |
| 633 | 20240829 | 103400 | 6726607850 | 25950 | 25950 | 26050 | 25900 | 377 |
| 634 | 20240829 | 103300 | 6716830150 | 26050 | 26100 | 26200 | 25900 | 855 |
| 635 | 20240829 | 103200 | 6694571400 | 26050 | 26200 | 26300 | 25600 | 5030 |
| 636 | 20240829 | 103100 | 6563881600 | 26200 | 26350 | 26400 | 26200 | 1394 |
| 637 | 20240829 | 103000 | 6527232800 | 26400 | 26550 | 26600 | 26350 | 2820 |
| 638 | 20240829 | 102900 | 6452522450 | 26550 | 26700 | 26800 | 26500 | 3469 |
| 639 | 20240829 | 102800 | 6360106650 | 26850 | 26600 | 26850 | 26600 | 2374 |
| 640 | 20240829 | 102700 | 6296604500 | 26600 | 26600 | 26650 | 26500 | 2933 |
| 641 | 20240829 | 102600 | 6218612650 | 26600 | 26650 | 26850 | 26600 | 4275 |
| 642 | 20240829 | 102500 | 6104326900 | 26700 | 26600 | 26700 | 26600 | 2105 |
| 643 | 20240829 | 102400 | 6048241950 | 26600 | 26400 | 26600 | 26350 | 5414 |
| 644 | 20240829 | 102300 | 5904772500 | 26350 | 26450 | 26450 | 26250 | 815 |
| 645 | 20240829 | 102200 | 5883281850 | 26450 | 26300 | 26500 | 26300 | 4658 |
| 646 | 20240829 | 102100 | 5760258700 | 26350 | 26350 | 26350 | 26250 | 838 |
| 647 | 20240829 | 102000 | 5738204350 | 26350 | 26200 | 26400 | 26200 | 3564 |
| 648 | 20240829 | 101900 | 5644487650 | 26200 | 26000 | 26200 | 25950 | 2775 |
| 649 | 20240829 | 101800 | 5572188050 | 26000 | 25800 | 26050 | 25700 | 1345 |
| 650 | 20240829 | 101700 | 5537260350 | 25800 | 25900 | 25950 | 25800 | 155 |
| 651 | 20240829 | 101600 | 5533259350 | 25900 | 25950 | 25950 | 25900 | 868 |
| 652 | 20240829 | 101500 | 5510769150 | 26000 | 25950 | 26000 | 25900 | 794 |
| 653 | 20240829 | 101400 | 5490184500 | 25950 | 25950 | 26000 | 25900 | 345 |
| 654 | 20240829 | 101300 | 5481234400 | 25900 | 26000 | 26050 | 25900 | 416 |
| 655 | 20240829 | 101200 | 5470431350 | 26050 | 26100 | 26150 | 26000 | 1417 |
| 656 | 20240829 | 101100 | 5433451950 | 26100 | 25750 | 26100 | 25750 | 4063 |
| 657 | 20240829 | 101000 | 5328137800 | 25800 | 25900 | 25900 | 25700 | 1685 |
| 658 | 20240829 | 100900 | 5284677850 | 25950 | 25600 | 25950 | 25500 | 3568 |
| 659 | 20240829 | 100800 | 5192848900 | 25600 | 25400 | 25600 | 25350 | 3332 |
| 660 | 20240829 | 100700 | 5107935800 | 25450 | 25400 | 25450 | 25400 | 11 |
| 661 | 20240829 | 100600 | 5107656350 | 25450 | 25450 | 25450 | 25400 | 170 |
| 662 | 20240829 | 100500 | 5103337650 | 25450 | 25500 | 25500 | 25400 | 19 |
| 663 | 20240829 | 100400 | 5102853300 | 25450 | 25500 | 25550 | 25350 | 391 |
| 664 | 20240829 | 100300 | 5092899250 | 25500 | 25450 | 25550 | 25350 | 517 |
| 665 | 20240829 | 100200 | 5079722750 | 25400 | 25350 | 25400 | 25350 | 431 |
| 666 | 20240829 | 100100 | 5068777850 | 25400 | 25300 | 25450 | 25250 | 4735 |
| 667 | 20240829 | 100000 | 4948690800 | 25300 | 25050 | 25300 | 25050 | 1054 |
| 668 | 20240829 | 095900 | 4922132350 | 25150 | 25100 | 25150 | 25100 | 666 |
| 669 | 20240829 | 095800 | 4905404400 | 25100 | 25100 | 25100 | 25000 | 45 |
| 670 | 20240829 | 095700 | 4904276400 | 25100 | 24900 | 25100 | 24850 | 563 |
| 671 | 20240829 | 095600 | 4890214200 | 24900 | 24900 | 24900 | 24800 | 808 |
| 672 | 20240829 | 095500 | 4870114550 | 24900 | 25050 | 25100 | 24900 | 827 |
| 673 | 20240829 | 095400 | 4849451000 | 25000 | 25000 | 25050 | 25000 | 99 |
| 674 | 20240829 | 095300 | 4846975350 | 25000 | 25150 | 25150 | 25000 | 201 |
| 675 | 20240829 | 095200 | 4841942850 | 25150 | 25200 | 25200 | 25000 | 305 |
| 676 | 20240829 | 095100 | 4834296600 | 25100 | 25150 | 25200 | 25100 | 148 |
| 677 | 20240829 | 095000 | 4830573550 | 25150 | 25050 | 25200 | 25050 | 339 |
| 678 | 20240829 | 094900 | 4822058200 | 25100 | 25100 | 25100 | 25000 | 510 |
| 679 | 20240829 | 094800 | 4809278100 | 25000 | 24800 | 25000 | 24800 | 2925 |
| 680 | 20240829 | 094700 | 4736453500 | 24850 | 24900 | 25000 | 24850 | 2132 |
| 681 | 20240829 | 094600 | 4683442300 | 24900 | 25000 | 25150 | 24900 | 391 |
| 682 | 20240829 | 094500 | 4673665100 | 25000 | 25050 | 25050 | 24900 | 3042 |
| 683 | 20240829 | 094400 | 4597703200 | 25000 | 25150 | 25150 | 25000 | 3486 |
| 684 | 20240829 | 094300 | 4510509250 | 25150 | 25100 | 25200 | 25100 | 1477 |
| 685 | 20240829 | 094200 | 4473356800 | 25150 | 25100 | 25150 | 25000 | 1176 |
| 686 | 20240829 | 094100 | 4443856750 | 25000 | 25350 | 25350 | 25000 | 2323 |
| 687 | 20240829 | 094000 | 4385669800 | 25400 | 25400 | 25400 | 25050 | 1654 |
| 688 | 20240829 | 093900 | 4344023500 | 25350 | 25600 | 25600 | 25350 | 284 |
| 689 | 20240829 | 093800 | 4336789700 | 25550 | 25500 | 25600 | 25400 | 532 |
| 690 | 20240829 | 093700 | 4323237250 | 25450 | 25350 | 25450 | 25100 | 1984 |
| 691 | 20240829 | 093600 | 4273004400 | 25200 | 25200 | 25400 | 25200 | 25 |
| 692 | 20240829 | 093500 | 4272373850 | 25400 | 25450 | 25450 | 25100 | 564 |
| 693 | 20240829 | 093400 | 4258158350 | 25450 | 25350 | 25450 | 25250 | 464 |
| 694 | 20240829 | 093300 | 4246394800 | 25200 | 25400 | 25450 | 25200 | 4056 |
| 695 | 20240829 | 093200 | 4143672100 | 25450 | 25500 | 25500 | 25450 | 442 |
| 696 | 20240829 | 093100 | 4132409450 | 25500 | 25500 | 25500 | 25400 | 2011 |
| 697 | 20240829 | 093000 | 4081163550 | 25500 | 25650 | 25700 | 25500 | 674 |
| 698 | 20240829 | 092900 | 4063912050 | 25600 | 25600 | 25700 | 25400 | 2987 |
| 699 | 20240829 | 092800 | 3987579750 | 25650 | 25900 | 25950 | 25600 | 2157 |
| 700 | 20240829 | 092700 | 3932010550 | 25950 | 25950 | 25950 | 25800 | 618 |
| 701 | 20240829 | 092600 | 3916001550 | 25800 | 25800 | 26000 | 25800 | 1073 |
| 702 | 20240829 | 092500 | 3888229850 | 25950 | 25800 | 26000 | 25800 | 4366 |
| 703 | 20240829 | 092400 | 3775101200 | 25800 | 25650 | 25800 | 25600 | 1310 |
| 704 | 20240829 | 092300 | 3741433200 | 25650 | 25800 | 25800 | 25550 | 2275 |
| 705 | 20240829 | 092200 | 3683127400 | 25650 | 25950 | 26000 | 25650 | 1553 |
| 706 | 20240829 | 092100 | 3643026150 | 25950 | 26100 | 26250 | 25700 | 9649 |
| 707 | 20240829 | 092000 | 3392748750 | 26100 | 26350 | 26400 | 26000 | 4842 |
| 708 | 20240829 | 091900 | 3266284600 | 26200 | 25600 | 26500 | 25600 | 12806 |
| 709 | 20240829 | 091800 | 2931236650 | 25600 | 26000 | 26200 | 25600 | 8368 |
| 710 | 20240829 | 091700 | 2714212300 | 26000 | 25300 | 26000 | 25300 | 12056 |
| 711 | 20240829 | 091600 | 2404559300 | 25300 | 25150 | 25400 | 25100 | 3409 |
| 712 | 20240829 | 091500 | 2318640050 | 25050 | 25500 | 25500 | 25000 | 9200 |
| 713 | 20240829 | 091400 | 2086544300 | 25500 | 25200 | 25500 | 25150 | 4662 |
| 714 | 20240829 | 091300 | 1968333000 | 25250 | 25250 | 25400 | 25250 | 3802 |
| 715 | 20240829 | 091200 | 1872073900 | 25250 | 25600 | 25750 | 25200 | 9124 |
| 716 | 20240829 | 091100 | 1639586750 | 25700 | 25600 | 25700 | 25100 | 17505 |
| 717 | 20240829 | 091000 | 1193347050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 718 | 20240829 | 090900 | 1193347050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 719 | 20240829 | 090800 | 1193347050 | 25600 | 24800 | 25600 | 24800 | 12273 |
| 720 | 20240829 | 090700 | 883934900 | 24800 | 24350 | 25000 | 24350 | 11757 |
| 721 | 20240829 | 090600 | 593224150 | 24300 | 24300 | 24300 | 24100 | 3319 |
| 722 | 20240829 | 090500 | 512831400 | 24400 | 24300 | 24500 | 24150 | 6678 |
| 723 | 20240829 | 090400 | 349922600 | 24300 | 23800 | 24300 | 23800 | 4443 |
| 724 | 20240829 | 090300 | 242837600 | 23700 | 23650 | 23800 | 23600 | 1645 |
| 725 | 20240829 | 090200 | 203941750 | 23650 | 23550 | 23900 | 23450 | 5073 |
| 726 | 20240829 | 090100 | 84287200 | 23550 | 23500 | 23600 | 23400 | 2245 |
| 727 | 20240829 | 090000 | 31433950 | 23500 | 23300 | 23500 | 23300 | 1346 |