36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 3 | 20250213 | 211300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250213 | 211200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250213 | 211100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250213 | 211000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250213 | 210900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250213 | 210800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250213 | 210700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250213 | 210600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250213 | 210500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250213 | 210400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250213 | 210300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250213 | 210200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250213 | 210100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250213 | 210000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250213 | 205900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250213 | 205800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250213 | 205700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250213 | 205600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250213 | 205500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250213 | 205400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250213 | 205300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250213 | 205200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250213 | 205100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250213 | 205000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250213 | 204900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250213 | 204800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250213 | 204700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250213 | 204600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250213 | 204500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250213 | 204400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 33 | 20250213 | 204300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250213 | 204200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250213 | 204100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250213 | 204000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250213 | 203900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250213 | 203800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250213 | 203700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250213 | 203600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250213 | 203500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250213 | 203400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250213 | 203300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250213 | 203200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250213 | 203100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250213 | 203000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250213 | 202900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250213 | 202800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250213 | 202700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250213 | 202600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250213 | 202500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250213 | 202400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250213 | 202300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250213 | 202200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250213 | 202100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250213 | 202000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250213 | 201900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250213 | 201800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250213 | 201700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250213 | 201600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250213 | 201500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250213 | 201400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 63 | 20250213 | 201300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250213 | 201200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250213 | 201100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250213 | 201000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250213 | 200900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250213 | 200800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250213 | 200700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250213 | 200600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250213 | 200500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250213 | 200400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250213 | 200300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250213 | 200200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250213 | 200100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250213 | 200000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250213 | 195900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250213 | 195800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250213 | 195700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250213 | 195600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250213 | 195500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250213 | 195400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250213 | 195300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250213 | 195200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250213 | 195100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250213 | 195000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250213 | 194900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250213 | 194800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250213 | 194700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250213 | 194600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250213 | 194500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250213 | 194400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 93 | 20250213 | 194300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250213 | 194200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250213 | 194100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250213 | 194000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250213 | 193900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250213 | 193800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250213 | 193700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250213 | 193600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250213 | 193500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250213 | 193400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250213 | 193300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250213 | 193200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250213 | 193100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250213 | 193000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250213 | 192900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250213 | 192800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250213 | 192700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250213 | 192600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250213 | 192500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250213 | 192400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250213 | 192300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250213 | 192200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250213 | 192100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250213 | 192000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250213 | 191900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250213 | 191800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250213 | 191700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250213 | 191600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250213 | 191500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250213 | 191400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 123 | 20250213 | 191300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250213 | 191200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250213 | 191100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250213 | 191000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250213 | 190900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250213 | 190800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250213 | 190700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250213 | 190600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250213 | 190500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250213 | 190400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250213 | 190300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250213 | 190200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250213 | 190100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250213 | 190000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250213 | 185900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250213 | 185800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250213 | 185700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250213 | 185600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250213 | 185500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250213 | 185400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250213 | 185300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250213 | 185200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250213 | 185100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250213 | 185000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250213 | 184900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250213 | 184800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250213 | 184700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250213 | 184600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250213 | 184500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250213 | 184400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 153 | 20250213 | 184300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250213 | 184200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250213 | 184100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250213 | 184000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250213 | 183900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250213 | 183800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250213 | 183700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250213 | 183600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250213 | 183500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250213 | 183400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250213 | 183300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250213 | 183200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250213 | 183100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250213 | 183000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250213 | 182900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250213 | 182800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250213 | 182700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250213 | 182600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250213 | 182500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250213 | 182400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250213 | 182300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250213 | 182200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250213 | 182100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250213 | 182000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250213 | 181900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250213 | 181800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250213 | 181700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250213 | 181600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250213 | 181500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250213 | 181400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 183 | 20250213 | 181300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250213 | 181200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250213 | 181100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250213 | 181000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250213 | 180900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250213 | 180800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250213 | 180700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250213 | 180600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250213 | 180500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250213 | 180400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250213 | 180300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250213 | 180200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250213 | 180100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250213 | 180000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250213 | 175900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250213 | 175800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250213 | 175700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250213 | 175600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250213 | 175500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250213 | 175400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250213 | 175300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250213 | 175200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250213 | 175100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250213 | 175000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250213 | 174900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250213 | 174800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250213 | 174700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250213 | 174600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250213 | 174500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250213 | 174400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 213 | 20250213 | 174300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250213 | 174200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250213 | 174100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250213 | 174000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250213 | 173900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250213 | 173800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250213 | 173700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250213 | 173600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250213 | 173500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250213 | 173400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250213 | 173300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250213 | 173200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250213 | 173100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250213 | 173000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250213 | 172900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250213 | 172800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250213 | 172700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250213 | 172600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250213 | 172500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250213 | 172400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250213 | 172300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250213 | 172200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250213 | 172100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250213 | 172000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250213 | 171900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250213 | 171800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250213 | 171700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250213 | 171600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250213 | 171500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250213 | 171400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 243 | 20250213 | 171300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250213 | 171200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250213 | 171100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250213 | 171000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250213 | 170900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250213 | 170800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250213 | 170700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250213 | 170600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250213 | 170500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250213 | 170400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250213 | 170300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250213 | 170200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250213 | 170100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250213 | 170000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250213 | 165900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250213 | 165800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250213 | 165700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250213 | 165600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250213 | 165500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250213 | 165400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250213 | 165300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250213 | 165200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250213 | 165100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250213 | 165000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250213 | 164900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250213 | 164800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250213 | 164700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250213 | 164600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250213 | 164500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250213 | 164400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 273 | 20250213 | 164300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250213 | 164200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250213 | 164100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250213 | 164000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250213 | 163900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250213 | 163800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250213 | 163700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250213 | 163600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250213 | 163500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250213 | 163400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250213 | 163300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250213 | 163200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250213 | 163100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250213 | 163000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250213 | 162900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250213 | 162800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250213 | 162700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250213 | 162600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250213 | 162500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250213 | 162400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250213 | 162300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250213 | 162200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250213 | 162100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250213 | 162000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250213 | 161900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250213 | 161800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250213 | 161700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20250213 | 161600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250213 | 161500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20250213 | 161400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 303 | 20250213 | 161300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20250213 | 161200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20250213 | 161100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20250213 | 161000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250213 | 160900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250213 | 160800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250213 | 160700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250213 | 160600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250213 | 160500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250213 | 160400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250213 | 160300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250213 | 160200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250213 | 160100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250213 | 160000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20250213 | 155900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20250213 | 155800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250213 | 155700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20250213 | 155600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250213 | 155500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250213 | 155400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20250213 | 155300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250213 | 155200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20250213 | 155100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250213 | 155000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250213 | 154900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20250213 | 154800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20250213 | 154700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20250213 | 154600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20250213 | 154500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20250213 | 154400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 333 | 20250213 | 154300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250213 | 154200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250213 | 154100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250213 | 154000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250213 | 153900 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250213 | 153800 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250213 | 153700 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250213 | 153600 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250213 | 153500 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250213 | 153400 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250213 | 153300 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250213 | 153200 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20250213 | 153100 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20250213 | 153000 | 3378892990 | 5100 | 5100 | 5100 | 5100 | 11654 |
| 347 | 20250213 | 152900 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20250213 | 152800 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 349 | 20250213 | 152700 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20250213 | 152600 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20250213 | 152500 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 352 | 20250213 | 152400 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20250213 | 152300 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20250213 | 152200 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 355 | 20250213 | 152100 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 356 | 20250213 | 152000 | 3319457590 | 5120 | 5120 | 5120 | 5120 | 0 |
| 357 | 20250213 | 151900 | 3319457590 | 5120 | 5120 | 5120 | 5110 | 3222 |
| 358 | 20250213 | 151800 | 3302984210 | 5120 | 5140 | 5150 | 5120 | 3363 |
| 359 | 20250213 | 151700 | 3285732210 | 5150 | 5160 | 5160 | 5140 | 1054 |
| 360 | 20250213 | 151600 | 3280314240 | 5150 | 5110 | 5150 | 5110 | 1935 |
| 361 | 20250213 | 151500 | 3270385870 | 5130 | 5130 | 5140 | 5110 | 2962 |
| 362 | 20250213 | 151400 | 3255230960 | 5130 | 5130 | 5130 | 5130 | 742 |
| 363 | 20250213 | 151300 | 3251424500 | 5140 | 5130 | 5140 | 5130 | 988 |
| 364 | 20250213 | 151200 | 3246355540 | 5130 | 5130 | 5140 | 5130 | 1016 |
| 365 | 20250213 | 151100 | 3241143440 | 5150 | 5150 | 5150 | 5130 | 2407 |
| 366 | 20250213 | 151000 | 3228782320 | 5140 | 5140 | 5150 | 5130 | 1586 |
| 367 | 20250213 | 150900 | 3220637530 | 5140 | 5140 | 5150 | 5140 | 498 |
| 368 | 20250213 | 150800 | 3218075860 | 5140 | 5150 | 5150 | 5140 | 538 |
| 369 | 20250213 | 150700 | 3215308120 | 5150 | 5150 | 5160 | 5140 | 3524 |
| 370 | 20250213 | 150600 | 3197194660 | 5140 | 5160 | 5160 | 5140 | 3754 |
| 371 | 20250213 | 150500 | 3177871840 | 5150 | 5160 | 5170 | 5150 | 5279 |
| 372 | 20250213 | 150400 | 3150672970 | 5170 | 5170 | 5170 | 5170 | 32 |
| 373 | 20250213 | 150300 | 3150507530 | 5170 | 5160 | 5190 | 5160 | 2923 |
| 374 | 20250213 | 150200 | 3135422530 | 5160 | 5170 | 5190 | 5160 | 574 |
| 375 | 20250213 | 150100 | 3132459950 | 5170 | 5170 | 5180 | 5170 | 799 |
| 376 | 20250213 | 150000 | 3128326550 | 5160 | 5170 | 5200 | 5160 | 2756 |
| 377 | 20250213 | 145900 | 3114086670 | 5170 | 5170 | 5180 | 5170 | 1315 |
| 378 | 20250213 | 145800 | 3107286800 | 5170 | 5180 | 5190 | 5170 | 590 |
| 379 | 20250213 | 145700 | 3104232420 | 5180 | 5180 | 5180 | 5180 | 1999 |
| 380 | 20250213 | 145600 | 3093877600 | 5180 | 5190 | 5190 | 5180 | 961 |
| 381 | 20250213 | 145500 | 3088897070 | 5190 | 5200 | 5200 | 5190 | 1501 |
| 382 | 20250213 | 145400 | 3081104970 | 5200 | 5200 | 5200 | 5200 | 336 |
| 383 | 20250213 | 145300 | 3079357770 | 5200 | 5200 | 5200 | 5200 | 124 |
| 384 | 20250213 | 145200 | 3078712970 | 5210 | 5200 | 5210 | 5190 | 138 |
| 385 | 20250213 | 145100 | 3077994880 | 5200 | 5190 | 5200 | 5190 | 662 |
| 386 | 20250213 | 145000 | 3074558010 | 5190 | 5200 | 5210 | 5190 | 1777 |
| 387 | 20250213 | 144900 | 3065324250 | 5210 | 5200 | 5210 | 5200 | 42 |
| 388 | 20250213 | 144800 | 3065105570 | 5200 | 5200 | 5210 | 5200 | 212 |
| 389 | 20250213 | 144700 | 3064001410 | 5210 | 5210 | 5210 | 5210 | 520 |
| 390 | 20250213 | 144600 | 3061292210 | 5200 | 5210 | 5210 | 5200 | 115 |
| 391 | 20250213 | 144500 | 3060693130 | 5200 | 5190 | 5210 | 5190 | 2814 |
| 392 | 20250213 | 144400 | 3046041890 | 5190 | 5200 | 5200 | 5190 | 843 |
| 393 | 20250213 | 144300 | 3041660080 | 5200 | 5210 | 5210 | 5200 | 261 |
| 394 | 20250213 | 144200 | 3040302670 | 5200 | 5210 | 5210 | 5200 | 809 |
| 395 | 20250213 | 144100 | 3036095850 | 5200 | 5200 | 5210 | 5200 | 412 |
| 396 | 20250213 | 144000 | 3033952250 | 5200 | 5210 | 5210 | 5200 | 342 |
| 397 | 20250213 | 143900 | 3032172820 | 5200 | 5200 | 5200 | 5200 | 1535 |
| 398 | 20250213 | 143800 | 3024190820 | 5210 | 5200 | 5210 | 5200 | 1171 |
| 399 | 20250213 | 143700 | 3018101580 | 5210 | 5210 | 5210 | 5200 | 2090 |
| 400 | 20250213 | 143600 | 3007222650 | 5210 | 5220 | 5220 | 5210 | 222 |
| 401 | 20250213 | 143500 | 3006063880 | 5220 | 5210 | 5220 | 5210 | 995 |
| 402 | 20250213 | 143400 | 3000876750 | 5220 | 5220 | 5220 | 5220 | 217 |
| 403 | 20250213 | 143300 | 2999744010 | 5220 | 5230 | 5230 | 5220 | 840 |
| 404 | 20250213 | 143200 | 2995353210 | 5230 | 5230 | 5230 | 5220 | 1365 |
| 405 | 20250213 | 143100 | 2988215770 | 5230 | 5220 | 5230 | 5220 | 189 |
| 406 | 20250213 | 143000 | 2987228990 | 5220 | 5210 | 5220 | 5210 | 1135 |
| 407 | 20250213 | 142900 | 2981309440 | 5210 | 5210 | 5210 | 5210 | 300 |
| 408 | 20250213 | 142800 | 2979746440 | 5210 | 5210 | 5220 | 5210 | 568 |
| 409 | 20250213 | 142700 | 2976786760 | 5210 | 5220 | 5220 | 5210 | 282 |
| 410 | 20250213 | 142600 | 2975316140 | 5210 | 5210 | 5210 | 5210 | 253 |
| 411 | 20250213 | 142500 | 2973998010 | 5210 | 5200 | 5220 | 5200 | 1053 |
| 412 | 20250213 | 142400 | 2968511760 | 5210 | 5200 | 5210 | 5200 | 174 |
| 413 | 20250213 | 142300 | 2967606920 | 5200 | 5220 | 5220 | 5200 | 17412 |
| 414 | 20250213 | 142200 | 2876729570 | 5230 | 5220 | 5230 | 5220 | 145 |
| 415 | 20250213 | 142100 | 2875972570 | 5220 | 5230 | 5230 | 5220 | 756 |
| 416 | 20250213 | 142000 | 2872020530 | 5230 | 5230 | 5230 | 5220 | 834 |
| 417 | 20250213 | 141900 | 2867660210 | 5220 | 5220 | 5230 | 5220 | 566 |
| 418 | 20250213 | 141800 | 2864705650 | 5220 | 5220 | 5230 | 5220 | 374 |
| 419 | 20250213 | 141700 | 2862752820 | 5220 | 5220 | 5230 | 5220 | 2357 |
| 420 | 20250213 | 141600 | 2850428310 | 5220 | 5220 | 5220 | 5220 | 324 |
| 421 | 20250213 | 141500 | 2848737030 | 5220 | 5220 | 5230 | 5220 | 305 |
| 422 | 20250213 | 141400 | 2847144740 | 5220 | 5230 | 5230 | 5220 | 2327 |
| 423 | 20250213 | 141300 | 2834989510 | 5240 | 5240 | 5240 | 5230 | 897 |
| 424 | 20250213 | 141200 | 2830289820 | 5240 | 5220 | 5240 | 5220 | 1933 |
| 425 | 20250213 | 141100 | 2820179490 | 5210 | 5210 | 5220 | 5210 | 150 |
| 426 | 20250213 | 141000 | 2819396950 | 5210 | 5220 | 5220 | 5210 | 235 |
| 427 | 20250213 | 140900 | 2818172560 | 5210 | 5220 | 5220 | 5210 | 137 |
| 428 | 20250213 | 140800 | 2817458780 | 5230 | 5210 | 5230 | 5210 | 385 |
| 429 | 20250213 | 140700 | 2815451840 | 5210 | 5210 | 5210 | 5210 | 268 |
| 430 | 20250213 | 140600 | 2814055560 | 5210 | 5220 | 5230 | 5210 | 309 |
| 431 | 20250213 | 140500 | 2812444400 | 5210 | 5210 | 5230 | 5210 | 269 |
| 432 | 20250213 | 140400 | 2811041910 | 5220 | 5210 | 5220 | 5210 | 471 |
| 433 | 20250213 | 140300 | 2808585520 | 5210 | 5200 | 5220 | 5200 | 311 |
| 434 | 20250213 | 140200 | 2806966130 | 5210 | 5210 | 5210 | 5200 | 181 |
| 435 | 20250213 | 140100 | 2806024910 | 5210 | 5210 | 5210 | 5200 | 143 |
| 436 | 20250213 | 140000 | 2805281290 | 5200 | 5200 | 5230 | 5200 | 225 |
| 437 | 20250213 | 135900 | 2804108120 | 5200 | 5220 | 5230 | 5200 | 277 |
| 438 | 20250213 | 135800 | 2802664470 | 5220 | 5220 | 5230 | 5220 | 309 |
| 439 | 20250213 | 135700 | 2801049210 | 5220 | 5200 | 5220 | 5190 | 2300 |
| 440 | 20250213 | 135600 | 2789088590 | 5200 | 5220 | 5220 | 5200 | 2005 |
| 441 | 20250213 | 135500 | 2778661790 | 5210 | 5200 | 5220 | 5200 | 147 |
| 442 | 20250213 | 135400 | 2777897300 | 5220 | 5210 | 5220 | 5200 | 606 |
| 443 | 20250213 | 135300 | 2774744400 | 5200 | 5200 | 5220 | 5200 | 240 |
| 444 | 20250213 | 135200 | 2773496370 | 5200 | 5200 | 5220 | 5200 | 1243 |
| 445 | 20250213 | 135100 | 2767022630 | 5210 | 5210 | 5220 | 5210 | 163 |
| 446 | 20250213 | 135000 | 2766173280 | 5210 | 5210 | 5220 | 5210 | 207 |
| 447 | 20250213 | 134900 | 2765094760 | 5210 | 5210 | 5220 | 5210 | 2873 |
| 448 | 20250213 | 134800 | 2750126420 | 5220 | 5220 | 5230 | 5220 | 1208 |
| 449 | 20250213 | 134700 | 2743820650 | 5220 | 5220 | 5220 | 5220 | 104 |
| 450 | 20250213 | 134600 | 2743277770 | 5230 | 5220 | 5230 | 5220 | 64 |
| 451 | 20250213 | 134500 | 2742943680 | 5220 | 5230 | 5240 | 5220 | 2166 |
| 452 | 20250213 | 134400 | 2731615030 | 5230 | 5240 | 5240 | 5230 | 646 |
| 453 | 20250213 | 134300 | 2728235940 | 5230 | 5230 | 5230 | 5230 | 7 |
| 454 | 20250213 | 134200 | 2728199330 | 5240 | 5220 | 5240 | 5220 | 810 |
| 455 | 20250213 | 134100 | 2723964220 | 5230 | 5230 | 5230 | 5220 | 128 |
| 456 | 20250213 | 134000 | 2723294840 | 5220 | 5220 | 5230 | 5220 | 182 |
| 457 | 20250213 | 133900 | 2722344790 | 5230 | 5230 | 5230 | 5220 | 165 |
| 458 | 20250213 | 133800 | 2721483420 | 5220 | 5220 | 5230 | 5220 | 321 |
| 459 | 20250213 | 133700 | 2719807770 | 5220 | 5220 | 5230 | 5220 | 27 |
| 460 | 20250213 | 133600 | 2719666820 | 5220 | 5220 | 5220 | 5220 | 16 |
| 461 | 20250213 | 133500 | 2719583300 | 5220 | 5230 | 5230 | 5220 | 356 |
| 462 | 20250213 | 133400 | 2717724930 | 5230 | 5220 | 5230 | 5210 | 2544 |
| 463 | 20250213 | 133300 | 2704463470 | 5220 | 5220 | 5220 | 5220 | 546 |
| 464 | 20250213 | 133200 | 2701613350 | 5220 | 5220 | 5220 | 5220 | 141 |
| 465 | 20250213 | 133100 | 2700877330 | 5220 | 5220 | 5230 | 5220 | 946 |
| 466 | 20250213 | 133000 | 2695936890 | 5230 | 5220 | 5230 | 5220 | 298 |
| 467 | 20250213 | 132900 | 2694380320 | 5230 | 5230 | 5230 | 5220 | 279 |
| 468 | 20250213 | 132800 | 2692921240 | 5230 | 5220 | 5230 | 5220 | 1195 |
| 469 | 20250213 | 132700 | 2686682410 | 5230 | 5230 | 5230 | 5220 | 965 |
| 470 | 20250213 | 132600 | 2681644380 | 5230 | 5230 | 5230 | 5220 | 936 |
| 471 | 20250213 | 132500 | 2676749660 | 5220 | 5230 | 5230 | 5220 | 146 |
| 472 | 20250213 | 132400 | 2675986140 | 5220 | 5230 | 5230 | 5220 | 551 |
| 473 | 20250213 | 132300 | 2673104480 | 5230 | 5220 | 5230 | 5220 | 541 |
| 474 | 20250213 | 132200 | 2670275320 | 5220 | 5210 | 5230 | 5210 | 237 |
| 475 | 20250213 | 132100 | 2669038140 | 5220 | 5220 | 5220 | 5220 | 7 |
| 476 | 20250213 | 132000 | 2669001600 | 5230 | 5210 | 5230 | 5210 | 961 |
| 477 | 20250213 | 131900 | 2663981420 | 5220 | 5210 | 5220 | 5210 | 204 |
| 478 | 20250213 | 131800 | 2662918230 | 5210 | 5220 | 5230 | 5210 | 460 |
| 479 | 20250213 | 131700 | 2660521530 | 5220 | 5220 | 5220 | 5210 | 154 |
| 480 | 20250213 | 131600 | 2659719030 | 5220 | 5210 | 5230 | 5210 | 206 |
| 481 | 20250213 | 131500 | 2658645680 | 5200 | 5210 | 5230 | 5200 | 1021 |
| 482 | 20250213 | 131400 | 2653336020 | 5200 | 5210 | 5220 | 5200 | 1100 |
| 483 | 20250213 | 131300 | 2647605250 | 5230 | 5210 | 5230 | 5210 | 608 |
| 484 | 20250213 | 131200 | 2644437360 | 5220 | 5220 | 5230 | 5220 | 1029 |
| 485 | 20250213 | 131100 | 2639065960 | 5230 | 5220 | 5230 | 5220 | 138 |
| 486 | 20250213 | 131000 | 2638345570 | 5220 | 5220 | 5220 | 5220 | 248 |
| 487 | 20250213 | 130900 | 2637051010 | 5230 | 5220 | 5230 | 5220 | 8 |
| 488 | 20250213 | 130800 | 2637009240 | 5230 | 5220 | 5230 | 5220 | 272 |
| 489 | 20250213 | 130700 | 2635589390 | 5230 | 5230 | 5230 | 5220 | 451 |
| 490 | 20250213 | 130600 | 2633232290 | 5230 | 5220 | 5230 | 5220 | 1587 |
| 491 | 20250213 | 130500 | 2624948060 | 5220 | 5210 | 5220 | 5200 | 1136 |
| 492 | 20250213 | 130400 | 2619022120 | 5210 | 5210 | 5210 | 5200 | 748 |
| 493 | 20250213 | 130300 | 2615126360 | 5210 | 5210 | 5210 | 5210 | 436 |
| 494 | 20250213 | 130200 | 2612854800 | 5210 | 5200 | 5210 | 5200 | 4714 |
| 495 | 20250213 | 130100 | 2588303580 | 5210 | 5220 | 5220 | 5200 | 7116 |
| 496 | 20250213 | 130000 | 2551193910 | 5220 | 5220 | 5230 | 5220 | 18 |
| 497 | 20250213 | 125900 | 2551099940 | 5220 | 5230 | 5230 | 5220 | 1015 |
| 498 | 20250213 | 125800 | 2545801580 | 5230 | 5230 | 5240 | 5230 | 1687 |
| 499 | 20250213 | 125700 | 2536978550 | 5230 | 5230 | 5230 | 5230 | 107 |
| 500 | 20250213 | 125600 | 2536418940 | 5240 | 5230 | 5240 | 5230 | 197 |
| 501 | 20250213 | 125500 | 2535388600 | 5240 | 5230 | 5240 | 5230 | 25 |
| 502 | 20250213 | 125400 | 2535257670 | 5220 | 5230 | 5240 | 5220 | 1369 |
| 503 | 20250213 | 125300 | 2528105620 | 5230 | 5230 | 5230 | 5220 | 332 |
| 504 | 20250213 | 125200 | 2526369330 | 5230 | 5220 | 5230 | 5220 | 1045 |
| 505 | 20250213 | 125100 | 2520913430 | 5230 | 5230 | 5230 | 5230 | 203 |
| 506 | 20250213 | 125000 | 2519851740 | 5220 | 5230 | 5240 | 5220 | 267 |
| 507 | 20250213 | 124900 | 2518456930 | 5230 | 5230 | 5230 | 5230 | 1105 |
| 508 | 20250213 | 124800 | 2512677780 | 5230 | 5240 | 5250 | 5230 | 669 |
| 509 | 20250213 | 124700 | 2509177050 | 5240 | 5240 | 5240 | 5240 | 889 |
| 510 | 20250213 | 124600 | 2504518690 | 5240 | 5230 | 5240 | 5230 | 838 |
| 511 | 20250213 | 124500 | 2500130090 | 5230 | 5230 | 5230 | 5230 | 205 |
| 512 | 20250213 | 124400 | 2499057940 | 5240 | 5240 | 5240 | 5240 | 6 |
| 513 | 20250213 | 124300 | 2499026500 | 5230 | 5240 | 5240 | 5230 | 1011 |
| 514 | 20250213 | 124200 | 2493733740 | 5240 | 5250 | 5260 | 5240 | 61 |
| 515 | 20250213 | 124100 | 2493413900 | 5250 | 5240 | 5250 | 5240 | 1329 |
| 516 | 20250213 | 124000 | 2486445770 | 5250 | 5250 | 5250 | 5250 | 78 |
| 517 | 20250213 | 123900 | 2486036270 | 5240 | 5240 | 5240 | 5240 | 9 |
| 518 | 20250213 | 123800 | 2485989110 | 5240 | 5260 | 5260 | 5240 | 21 |
| 519 | 20250213 | 123700 | 2485878670 | 5250 | 5250 | 5250 | 5230 | 3171 |
| 520 | 20250213 | 123600 | 2469282140 | 5250 | 5250 | 5250 | 5250 | 9 |
| 521 | 20250213 | 123500 | 2469234890 | 5250 | 5240 | 5250 | 5240 | 81 |
| 522 | 20250213 | 123400 | 2468809710 | 5250 | 5250 | 5260 | 5250 | 14 |
| 523 | 20250213 | 123300 | 2468736200 | 5250 | 5250 | 5250 | 5240 | 1226 |
| 524 | 20250213 | 123200 | 2462311550 | 5250 | 5260 | 5260 | 5250 | 47 |
| 525 | 20250213 | 123100 | 2462064400 | 5250 | 5250 | 5250 | 5250 | 116 |
| 526 | 20250213 | 123000 | 2461455400 | 5240 | 5240 | 5240 | 5240 | 611 |
| 527 | 20250213 | 122900 | 2458253760 | 5240 | 5250 | 5250 | 5240 | 439 |
| 528 | 20250213 | 122800 | 2455949720 | 5250 | 5250 | 5250 | 5250 | 189 |
| 529 | 20250213 | 122700 | 2454957470 | 5250 | 5250 | 5250 | 5250 | 273 |
| 530 | 20250213 | 122600 | 2453524220 | 5240 | 5250 | 5250 | 5240 | 2111 |
| 531 | 20250213 | 122500 | 2442457760 | 5250 | 5250 | 5250 | 5250 | 7 |
| 532 | 20250213 | 122400 | 2442421010 | 5250 | 5250 | 5250 | 5250 | 207 |
| 533 | 20250213 | 122300 | 2441334260 | 5250 | 5250 | 5250 | 5240 | 1674 |
| 534 | 20250213 | 122200 | 2432545820 | 5250 | 5250 | 5250 | 5250 | 2136 |
| 535 | 20250213 | 122100 | 2421331820 | 5260 | 5260 | 5260 | 5260 | 149 |
| 536 | 20250213 | 122000 | 2420548080 | 5270 | 5260 | 5270 | 5260 | 308 |
| 537 | 20250213 | 121900 | 2418927990 | 5260 | 5260 | 5260 | 5260 | 81 |
| 538 | 20250213 | 121800 | 2418501930 | 5260 | 5260 | 5260 | 5260 | 131 |
| 539 | 20250213 | 121700 | 2417812870 | 5270 | 5260 | 5270 | 5260 | 41 |
| 540 | 20250213 | 121600 | 2417596870 | 5260 | 5260 | 5260 | 5260 | 43 |
| 541 | 20250213 | 121500 | 2417370690 | 5270 | 5260 | 5270 | 5260 | 26 |
| 542 | 20250213 | 121400 | 2417233740 | 5260 | 5260 | 5260 | 5260 | 705 |
| 543 | 20250213 | 121300 | 2413525440 | 5260 | 5270 | 5280 | 5260 | 493 |
| 544 | 20250213 | 121200 | 2410930330 | 5260 | 5260 | 5280 | 5260 | 481 |
| 545 | 20250213 | 121100 | 2408400140 | 5270 | 5270 | 5270 | 5270 | 7 |
| 546 | 20250213 | 121000 | 2408363250 | 5270 | 5260 | 5270 | 5260 | 253 |
| 547 | 20250213 | 120900 | 2407031050 | 5260 | 5260 | 5260 | 5260 | 44 |
| 548 | 20250213 | 120800 | 2406799610 | 5260 | 5260 | 5260 | 5260 | 1131 |
| 549 | 20250213 | 120700 | 2400850550 | 5270 | 5280 | 5280 | 5270 | 3447 |
| 550 | 20250213 | 120600 | 2382684760 | 5280 | 5280 | 5290 | 5280 | 31 |
| 551 | 20250213 | 120500 | 2382521070 | 5270 | 5280 | 5280 | 5270 | 4 |
| 552 | 20250213 | 120400 | 2382499960 | 5290 | 5280 | 5290 | 5270 | 70 |
| 553 | 20250213 | 120300 | 2382129870 | 5290 | 5280 | 5290 | 5280 | 16 |
| 554 | 20250213 | 120200 | 2382045380 | 5280 | 5280 | 5280 | 5280 | 25 |
| 555 | 20250213 | 120100 | 2381913380 | 5270 | 5280 | 5280 | 5270 | 304 |
| 556 | 20250213 | 120000 | 2380310770 | 5280 | 5280 | 5280 | 5280 | 100 |
| 557 | 20250213 | 115900 | 2379782770 | 5270 | 5280 | 5280 | 5270 | 252 |
| 558 | 20250213 | 115800 | 2378452380 | 5280 | 5280 | 5280 | 5280 | 12 |
| 559 | 20250213 | 115700 | 2378389020 | 5280 | 5280 | 5280 | 5280 | 7 |
| 560 | 20250213 | 115600 | 2378352060 | 5280 | 5280 | 5280 | 5280 | 207 |
| 561 | 20250213 | 115500 | 2377259100 | 5280 | 5280 | 5280 | 5270 | 312 |
| 562 | 20250213 | 115400 | 2375612750 | 5280 | 5280 | 5280 | 5280 | 244 |
| 563 | 20250213 | 115300 | 2374324430 | 5290 | 5290 | 5290 | 5280 | 1090 |
| 564 | 20250213 | 115200 | 2368558400 | 5290 | 5300 | 5300 | 5290 | 15 |
| 565 | 20250213 | 115100 | 2368479040 | 5290 | 5300 | 5300 | 5290 | 332 |
| 566 | 20250213 | 115000 | 2366719510 | 5290 | 5290 | 5300 | 5290 | 413 |
| 567 | 20250213 | 114900 | 2364532860 | 5290 | 5280 | 5290 | 5280 | 274 |
| 568 | 20250213 | 114800 | 2363084470 | 5280 | 5280 | 5280 | 5280 | 7 |
| 569 | 20250213 | 114700 | 2363047510 | 5290 | 5300 | 5300 | 5290 | 420 |
| 570 | 20250213 | 114600 | 2360822210 | 5290 | 5290 | 5290 | 5290 | 168 |
| 571 | 20250213 | 114500 | 2359933490 | 5290 | 5280 | 5290 | 5280 | 39 |
| 572 | 20250213 | 114400 | 2359727250 | 5280 | 5280 | 5290 | 5280 | 249 |
| 573 | 20250213 | 114300 | 2358411070 | 5280 | 5280 | 5280 | 5280 | 162 |
| 574 | 20250213 | 114200 | 2357555710 | 5280 | 5290 | 5290 | 5280 | 24 |
| 575 | 20250213 | 114100 | 2357428820 | 5270 | 5280 | 5280 | 5270 | 329 |
| 576 | 20250213 | 114000 | 2355692740 | 5280 | 5280 | 5280 | 5280 | 766 |
| 577 | 20250213 | 113900 | 2351648260 | 5280 | 5270 | 5290 | 5270 | 1224 |
| 578 | 20250213 | 113800 | 2345183750 | 5270 | 5280 | 5280 | 5270 | 11 |
| 579 | 20250213 | 113700 | 2345125730 | 5280 | 5280 | 5280 | 5270 | 848 |
| 580 | 20250213 | 113600 | 2340654020 | 5290 | 5290 | 5290 | 5280 | 782 |
| 581 | 20250213 | 113500 | 2336522240 | 5290 | 5290 | 5290 | 5290 | 273 |
| 582 | 20250213 | 113400 | 2335078070 | 5300 | 5300 | 5300 | 5290 | 179 |
| 583 | 20250213 | 113300 | 2334130640 | 5290 | 5290 | 5290 | 5280 | 491 |
| 584 | 20250213 | 113200 | 2331533950 | 5290 | 5290 | 5290 | 5290 | 10 |
| 585 | 20250213 | 113100 | 2331481050 | 5300 | 5280 | 5300 | 5280 | 627 |
| 586 | 20250213 | 113000 | 2328163060 | 5280 | 5280 | 5280 | 5280 | 6 |
| 587 | 20250213 | 112900 | 2328131380 | 5280 | 5290 | 5290 | 5280 | 105 |
| 588 | 20250213 | 112800 | 2327576220 | 5290 | 5290 | 5290 | 5280 | 565 |
| 589 | 20250213 | 112700 | 2324589420 | 5290 | 5280 | 5290 | 5280 | 28 |
| 590 | 20250213 | 112600 | 2324441380 | 5280 | 5280 | 5280 | 5280 | 6 |
| 591 | 20250213 | 112500 | 2324409700 | 5280 | 5280 | 5280 | 5280 | 266 |
| 592 | 20250213 | 112400 | 2323005220 | 5280 | 5270 | 5280 | 5270 | 64 |
| 593 | 20250213 | 112300 | 2322667890 | 5270 | 5260 | 5270 | 5260 | 408 |
| 594 | 20250213 | 112200 | 2320517800 | 5270 | 5270 | 5280 | 5270 | 215 |
| 595 | 20250213 | 112100 | 2319382880 | 5270 | 5270 | 5270 | 5270 | 720 |
| 596 | 20250213 | 112000 | 2315588480 | 5270 | 5270 | 5280 | 5270 | 263 |
| 597 | 20250213 | 111900 | 2314200430 | 5280 | 5270 | 5280 | 5270 | 417 |
| 598 | 20250213 | 111800 | 2312000940 | 5270 | 5270 | 5280 | 5270 | 521 |
| 599 | 20250213 | 111700 | 2309254570 | 5280 | 5280 | 5290 | 5280 | 138 |
| 600 | 20250213 | 111600 | 2308525210 | 5280 | 5290 | 5290 | 5280 | 424 |
| 601 | 20250213 | 111500 | 2306286480 | 5280 | 5270 | 5280 | 5270 | 240 |
| 602 | 20250213 | 111400 | 2305020110 | 5270 | 5270 | 5280 | 5270 | 17 |
| 603 | 20250213 | 111300 | 2304930510 | 5280 | 5270 | 5280 | 5270 | 358 |
| 604 | 20250213 | 111200 | 2303043650 | 5270 | 5270 | 5280 | 5270 | 204 |
| 605 | 20250213 | 111100 | 2301968200 | 5280 | 5280 | 5280 | 5280 | 1459 |
| 606 | 20250213 | 111000 | 2294264680 | 5290 | 5290 | 5290 | 5280 | 21 |
| 607 | 20250213 | 110900 | 2294153650 | 5290 | 5290 | 5290 | 5290 | 11 |
| 608 | 20250213 | 110800 | 2294095460 | 5290 | 5280 | 5290 | 5280 | 511 |
| 609 | 20250213 | 110700 | 2291396030 | 5280 | 5280 | 5290 | 5280 | 15 |
| 610 | 20250213 | 110600 | 2291316820 | 5290 | 5290 | 5290 | 5290 | 402 |
| 611 | 20250213 | 110500 | 2289190240 | 5290 | 5290 | 5300 | 5290 | 10 |
| 612 | 20250213 | 110400 | 2289137330 | 5290 | 5290 | 5300 | 5290 | 234 |
| 613 | 20250213 | 110300 | 2287899140 | 5290 | 5280 | 5290 | 5280 | 209 |
| 614 | 20250213 | 110200 | 2286793600 | 5290 | 5280 | 5290 | 5280 | 1085 |
| 615 | 20250213 | 110100 | 2281061710 | 5290 | 5280 | 5290 | 5280 | 9 |
| 616 | 20250213 | 110000 | 2281014170 | 5290 | 5290 | 5290 | 5280 | 83 |
| 617 | 20250213 | 105900 | 2280575170 | 5280 | 5280 | 5280 | 5280 | 27 |
| 618 | 20250213 | 105800 | 2280432610 | 5280 | 5280 | 5290 | 5280 | 11 |
| 619 | 20250213 | 105700 | 2280374490 | 5280 | 5280 | 5280 | 5280 | 8 |
| 620 | 20250213 | 105600 | 2280332250 | 5290 | 5280 | 5290 | 5280 | 803 |
| 621 | 20250213 | 105500 | 2276088370 | 5280 | 5280 | 5280 | 5280 | 18 |
| 622 | 20250213 | 105400 | 2275993330 | 5290 | 5280 | 5290 | 5280 | 45 |
| 623 | 20250213 | 105300 | 2275755700 | 5280 | 5280 | 5280 | 5280 | 54 |
| 624 | 20250213 | 105200 | 2275470580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 625 | 20250213 | 105100 | 2275470580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 626 | 20250213 | 105000 | 2275470580 | 5300 | 5280 | 5300 | 5280 | 1023 |
| 627 | 20250213 | 104900 | 2270052440 | 5300 | 5300 | 5300 | 5300 | 10 |
| 628 | 20250213 | 104800 | 2269999440 | 5290 | 5290 | 5290 | 5290 | 266 |
| 629 | 20250213 | 104700 | 2268592300 | 5290 | 5280 | 5290 | 5280 | 407 |
| 630 | 20250213 | 104600 | 2266439460 | 5280 | 5270 | 5290 | 5260 | 480 |
| 631 | 20250213 | 104500 | 2263906700 | 5260 | 5270 | 5270 | 5260 | 999 |
| 632 | 20250213 | 104400 | 2258649870 | 5260 | 5270 | 5270 | 5260 | 235 |
| 633 | 20250213 | 104300 | 2257411680 | 5250 | 5260 | 5270 | 5250 | 385 |
| 634 | 20250213 | 104200 | 2255387050 | 5260 | 5250 | 5260 | 5240 | 139 |
| 635 | 20250213 | 104100 | 2254658550 | 5240 | 5260 | 5260 | 5240 | 9 |
| 636 | 20250213 | 104000 | 2254611300 | 5240 | 5260 | 5260 | 5240 | 1623 |
| 637 | 20250213 | 103900 | 2246091890 | 5260 | 5250 | 5260 | 5250 | 170 |
| 638 | 20250213 | 103800 | 2245199340 | 5250 | 5260 | 5260 | 5250 | 140 |
| 639 | 20250213 | 103700 | 2244464330 | 5260 | 5260 | 5270 | 5250 | 713 |
| 640 | 20250213 | 103600 | 2240716940 | 5270 | 5280 | 5280 | 5270 | 119 |
| 641 | 20250213 | 103500 | 2240088730 | 5280 | 5260 | 5280 | 5260 | 1017 |
| 642 | 20250213 | 103400 | 2234734660 | 5260 | 5240 | 5260 | 5240 | 983 |
| 643 | 20250213 | 103300 | 2229573960 | 5250 | 5240 | 5250 | 5240 | 260 |
| 644 | 20250213 | 103200 | 2228210510 | 5240 | 5220 | 5240 | 5220 | 220 |
| 645 | 20250213 | 103100 | 2227061730 | 5220 | 5220 | 5250 | 5220 | 1661 |
| 646 | 20250213 | 103000 | 2218364960 | 5220 | 5240 | 5250 | 5220 | 136 |
| 647 | 20250213 | 102900 | 2217654410 | 5240 | 5250 | 5250 | 5220 | 3492 |
| 648 | 20250213 | 102800 | 2199354020 | 5250 | 5260 | 5260 | 5250 | 1120 |
| 649 | 20250213 | 102700 | 2193473740 | 5270 | 5250 | 5270 | 5250 | 228 |
| 650 | 20250213 | 102600 | 2192276180 | 5250 | 5250 | 5250 | 5250 | 59 |
| 651 | 20250213 | 102500 | 2191966430 | 5250 | 5280 | 5280 | 5250 | 2457 |
| 652 | 20250213 | 102400 | 2179032190 | 5280 | 5270 | 5280 | 5270 | 70 |
| 653 | 20250213 | 102300 | 2178663280 | 5260 | 5260 | 5270 | 5260 | 207 |
| 654 | 20250213 | 102200 | 2177573440 | 5270 | 5270 | 5270 | 5270 | 50 |
| 655 | 20250213 | 102100 | 2177309940 | 5250 | 5270 | 5270 | 5250 | 912 |
| 656 | 20250213 | 102000 | 2172508700 | 5270 | 5280 | 5280 | 5270 | 460 |
| 657 | 20250213 | 101900 | 2170080880 | 5280 | 5280 | 5290 | 5280 | 339 |
| 658 | 20250213 | 101800 | 2168289660 | 5280 | 5290 | 5290 | 5280 | 24 |
| 659 | 20250213 | 101700 | 2168162910 | 5290 | 5240 | 5290 | 5240 | 6193 |
| 660 | 20250213 | 101600 | 2135505210 | 5240 | 5220 | 5240 | 5220 | 643 |
| 661 | 20250213 | 101500 | 2132147150 | 5220 | 5230 | 5230 | 5220 | 1408 |
| 662 | 20250213 | 101400 | 2124792390 | 5240 | 5230 | 5240 | 5200 | 12536 |
| 663 | 20250213 | 101300 | 2059393150 | 5230 | 5240 | 5250 | 5220 | 7869 |
| 664 | 20250213 | 101200 | 2018248170 | 5240 | 5260 | 5260 | 5240 | 4282 |
| 665 | 20250213 | 101100 | 1995781080 | 5250 | 5280 | 5280 | 5250 | 3824 |
| 666 | 20250213 | 101000 | 1975673230 | 5270 | 5280 | 5280 | 5260 | 207 |
| 667 | 20250213 | 100900 | 1974582590 | 5270 | 5270 | 5270 | 5270 | 471 |
| 668 | 20250213 | 100800 | 1972100420 | 5270 | 5280 | 5280 | 5270 | 1516 |
| 669 | 20250213 | 100700 | 1964095990 | 5280 | 5280 | 5300 | 5280 | 167 |
| 670 | 20250213 | 100600 | 1963214050 | 5280 | 5300 | 5300 | 5280 | 692 |
| 671 | 20250213 | 100500 | 1959559430 | 5300 | 5300 | 5300 | 5300 | 44 |
| 672 | 20250213 | 100400 | 1959326230 | 5300 | 5260 | 5300 | 5260 | 1075 |
| 673 | 20250213 | 100300 | 1953651770 | 5260 | 5290 | 5300 | 5250 | 4620 |
| 674 | 20250213 | 100200 | 1929350260 | 5290 | 5280 | 5290 | 5280 | 1130 |
| 675 | 20250213 | 100100 | 1923372890 | 5290 | 5290 | 5300 | 5260 | 2229 |
| 676 | 20250213 | 100000 | 1911640600 | 5260 | 5280 | 5290 | 5260 | 2218 |
| 677 | 20250213 | 095900 | 1899940410 | 5260 | 5280 | 5280 | 5260 | 1880 |
| 678 | 20250213 | 095800 | 1890039280 | 5280 | 5290 | 5290 | 5280 | 297 |
| 679 | 20250213 | 095700 | 1888471080 | 5280 | 5290 | 5290 | 5280 | 252 |
| 680 | 20250213 | 095600 | 1887139220 | 5290 | 5290 | 5290 | 5270 | 689 |
| 681 | 20250213 | 095500 | 1883507610 | 5260 | 5280 | 5290 | 5260 | 3212 |
| 682 | 20250213 | 095400 | 1866575000 | 5280 | 5280 | 5280 | 5270 | 713 |
| 683 | 20250213 | 095300 | 1862817430 | 5280 | 5260 | 5290 | 5260 | 1720 |
| 684 | 20250213 | 095200 | 1853744970 | 5260 | 5280 | 5280 | 5260 | 3310 |
| 685 | 20250213 | 095100 | 1836329970 | 5280 | 5290 | 5290 | 5270 | 8579 |
| 686 | 20250213 | 095000 | 1791068920 | 5290 | 5300 | 5300 | 5290 | 1101 |
| 687 | 20250213 | 094900 | 1785241300 | 5280 | 5300 | 5300 | 5280 | 2364 |
| 688 | 20250213 | 094800 | 1772734700 | 5300 | 5310 | 5310 | 5300 | 1288 |
| 689 | 20250213 | 094700 | 1765907200 | 5310 | 5290 | 5320 | 5290 | 483 |
| 690 | 20250213 | 094600 | 1763349850 | 5280 | 5280 | 5330 | 5280 | 7286 |
| 691 | 20250213 | 094500 | 1724745000 | 5280 | 5320 | 5320 | 5280 | 3314 |
| 692 | 20250213 | 094400 | 1707206280 | 5320 | 5320 | 5340 | 5310 | 589 |
| 693 | 20250213 | 094300 | 1704070770 | 5330 | 5330 | 5330 | 5320 | 515 |
| 694 | 20250213 | 094200 | 1701326900 | 5320 | 5330 | 5330 | 5280 | 11776 |
| 695 | 20250213 | 094100 | 1638873260 | 5330 | 5360 | 5360 | 5330 | 1529 |
| 696 | 20250213 | 094000 | 1630704780 | 5360 | 5380 | 5380 | 5360 | 529 |
| 697 | 20250213 | 093900 | 1627865220 | 5370 | 5360 | 5370 | 5350 | 1299 |
| 698 | 20250213 | 093800 | 1620893840 | 5370 | 5340 | 5370 | 5330 | 2172 |
| 699 | 20250213 | 093700 | 1609280460 | 5330 | 5350 | 5350 | 5320 | 1579 |
| 700 | 20250213 | 093600 | 1600855570 | 5350 | 5350 | 5350 | 5340 | 1420 |
| 701 | 20250213 | 093500 | 1593259600 | 5340 | 5320 | 5350 | 5310 | 3388 |
| 702 | 20250213 | 093400 | 1575192510 | 5310 | 5330 | 5350 | 5310 | 8360 |
| 703 | 20250213 | 093300 | 1530710240 | 5330 | 5340 | 5340 | 5330 | 110 |
| 704 | 20250213 | 093200 | 1530123850 | 5350 | 5350 | 5350 | 5330 | 543 |
| 705 | 20250213 | 093100 | 1527224240 | 5340 | 5330 | 5340 | 5320 | 1476 |
| 706 | 20250213 | 093000 | 1519362130 | 5330 | 5310 | 5330 | 5310 | 403 |
| 707 | 20250213 | 092900 | 1517216810 | 5320 | 5340 | 5350 | 5320 | 6556 |
| 708 | 20250213 | 092800 | 1482323060 | 5340 | 5350 | 5350 | 5340 | 1975 |
| 709 | 20250213 | 092700 | 1471766890 | 5350 | 5360 | 5360 | 5350 | 2376 |
| 710 | 20250213 | 092600 | 1459055000 | 5360 | 5380 | 5390 | 5350 | 2754 |
| 711 | 20250213 | 092500 | 1444310700 | 5380 | 5360 | 5380 | 5350 | 3419 |
| 712 | 20250213 | 092400 | 1425959550 | 5350 | 5300 | 5350 | 5290 | 9139 |
| 713 | 20250213 | 092300 | 1377251050 | 5300 | 5320 | 5320 | 5280 | 6456 |
| 714 | 20250213 | 092200 | 1343068950 | 5310 | 5310 | 5330 | 5300 | 2221 |
| 715 | 20250213 | 092100 | 1331287250 | 5330 | 5360 | 5360 | 5300 | 15573 |
| 716 | 20250213 | 092000 | 1248467110 | 5360 | 5380 | 5380 | 5340 | 1241 |
| 717 | 20250213 | 091900 | 1241820330 | 5380 | 5350 | 5380 | 5350 | 2310 |
| 718 | 20250213 | 091800 | 1229441220 | 5360 | 5340 | 5370 | 5340 | 1794 |
| 719 | 20250213 | 091700 | 1219844610 | 5350 | 5360 | 5420 | 5320 | 6034 |
| 720 | 20250213 | 091600 | 1187505400 | 5340 | 5320 | 5360 | 5310 | 8089 |
| 721 | 20250213 | 091500 | 1144446130 | 5320 | 5360 | 5360 | 5320 | 1683 |
| 722 | 20250213 | 091400 | 1135475590 | 5340 | 5360 | 5370 | 5340 | 2405 |
| 723 | 20250213 | 091300 | 1122621180 | 5370 | 5360 | 5370 | 5310 | 14121 |
| 724 | 20250213 | 091200 | 1047319560 | 5350 | 5380 | 5380 | 5350 | 6965 |
| 725 | 20250213 | 091100 | 1009945590 | 5380 | 5420 | 5420 | 5380 | 7170 |
| 726 | 20250213 | 091000 | 971241060 | 5410 | 5400 | 5410 | 5370 | 4110 |
| 727 | 20250213 | 090900 | 949115860 | 5400 | 5390 | 5430 | 5380 | 7021 |
| 728 | 20250213 | 090800 | 911124000 | 5390 | 5370 | 5400 | 5370 | 2083 |
| 729 | 20250213 | 090700 | 899917660 | 5370 | 5400 | 5400 | 5360 | 9514 |
| 730 | 20250213 | 090600 | 848694790 | 5410 | 5420 | 5460 | 5390 | 14306 |
| 731 | 20250213 | 090500 | 771143380 | 5420 | 5360 | 5470 | 5360 | 27993 |
| 732 | 20250213 | 090400 | 619777460 | 5350 | 5300 | 5350 | 5280 | 15702 |
| 733 | 20250213 | 090300 | 536532280 | 5330 | 5340 | 5350 | 5290 | 18376 |
| 734 | 20250213 | 090200 | 438781130 | 5350 | 5330 | 5370 | 5320 | 12115 |
| 735 | 20250213 | 090100 | 374031780 | 5330 | 5330 | 5350 | 5290 | 13682 |
| 736 | 20250213 | 090000 | 301344430 | 5330 | 5310 | 5370 | 5290 | 54837 |