38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 3 | 20250225 | 211800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250225 | 211700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250225 | 211600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250225 | 211500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250225 | 211400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250225 | 211300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250225 | 211200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250225 | 211100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250225 | 211000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250225 | 210900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250225 | 210800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250225 | 210700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250225 | 210600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250225 | 210500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250225 | 210400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250225 | 210300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250225 | 210200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250225 | 210100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250225 | 210000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250225 | 205900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250225 | 205800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250225 | 205700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250225 | 205600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250225 | 205500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250225 | 205400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250225 | 205300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250225 | 205200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250225 | 205100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250225 | 205000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250225 | 204900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 33 | 20250225 | 204800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250225 | 204700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250225 | 204600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250225 | 204500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250225 | 204400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250225 | 204300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250225 | 204200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250225 | 204100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250225 | 204000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250225 | 203900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250225 | 203800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250225 | 203700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250225 | 203600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250225 | 203500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250225 | 203400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250225 | 203300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250225 | 203200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250225 | 203100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250225 | 203000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250225 | 202900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250225 | 202800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250225 | 202700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250225 | 202600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250225 | 202500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250225 | 202400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250225 | 202300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250225 | 202200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250225 | 202100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250225 | 202000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250225 | 201900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 63 | 20250225 | 201800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250225 | 201700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250225 | 201600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250225 | 201500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250225 | 201400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250225 | 201300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250225 | 201200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250225 | 201100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250225 | 201000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250225 | 200900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250225 | 200800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250225 | 200700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250225 | 200600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250225 | 200500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250225 | 200400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250225 | 200300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250225 | 200200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250225 | 200100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250225 | 200000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250225 | 195900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250225 | 195800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250225 | 195700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250225 | 195600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250225 | 195500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250225 | 195400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250225 | 195300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250225 | 195200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250225 | 195100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250225 | 195000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250225 | 194900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 93 | 20250225 | 194800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250225 | 194700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250225 | 194600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250225 | 194500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250225 | 194400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250225 | 194300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250225 | 194200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250225 | 194100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250225 | 194000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250225 | 193900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250225 | 193800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250225 | 193700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250225 | 193600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250225 | 193500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250225 | 193400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250225 | 193300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250225 | 193200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250225 | 193100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250225 | 193000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250225 | 192900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250225 | 192800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250225 | 192700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250225 | 192600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250225 | 192500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250225 | 192400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250225 | 192300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250225 | 192200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250225 | 192100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250225 | 192000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250225 | 191900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 123 | 20250225 | 191800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250225 | 191700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250225 | 191600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250225 | 191500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250225 | 191400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250225 | 191300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250225 | 191200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250225 | 191100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250225 | 191000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250225 | 190900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250225 | 190800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250225 | 190700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250225 | 190600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250225 | 190500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250225 | 190400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250225 | 190300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250225 | 190200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250225 | 190100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250225 | 190000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250225 | 185900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250225 | 185800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250225 | 185700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250225 | 185600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250225 | 185500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250225 | 185400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250225 | 185300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250225 | 185200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250225 | 185100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250225 | 185000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250225 | 184900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 153 | 20250225 | 184800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250225 | 184700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250225 | 184600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250225 | 184500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250225 | 184400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250225 | 184300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250225 | 184200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250225 | 184100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250225 | 184000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250225 | 183900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250225 | 183800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250225 | 183700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250225 | 183600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250225 | 183500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250225 | 183400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250225 | 183300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250225 | 183200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250225 | 183100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250225 | 183000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250225 | 182900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250225 | 182800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250225 | 182700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250225 | 182600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250225 | 182500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250225 | 182400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250225 | 182300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250225 | 182200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250225 | 182100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250225 | 182000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250225 | 181900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 183 | 20250225 | 181800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250225 | 181700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250225 | 181600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250225 | 181500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250225 | 181400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250225 | 181300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250225 | 181200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250225 | 181100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250225 | 181000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250225 | 180900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250225 | 180800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250225 | 180700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250225 | 180600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250225 | 180500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250225 | 180400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250225 | 180300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250225 | 180200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250225 | 180100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250225 | 180000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250225 | 175900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250225 | 175800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250225 | 175700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250225 | 175600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250225 | 175500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250225 | 175400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250225 | 175300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250225 | 175200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250225 | 175100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250225 | 175000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250225 | 174900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 213 | 20250225 | 174800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250225 | 174700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250225 | 174600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250225 | 174500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250225 | 174400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250225 | 174300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250225 | 174200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250225 | 174100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250225 | 174000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250225 | 173900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250225 | 173800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250225 | 173700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250225 | 173600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250225 | 173500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250225 | 173400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250225 | 173300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250225 | 173200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250225 | 173100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250225 | 173000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250225 | 172900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250225 | 172800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250225 | 172700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250225 | 172600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250225 | 172500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250225 | 172400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250225 | 172300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250225 | 172200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250225 | 172100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250225 | 172000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250225 | 171900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 243 | 20250225 | 171800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250225 | 171700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250225 | 171600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250225 | 171500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250225 | 171400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250225 | 171300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250225 | 171200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250225 | 171100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250225 | 171000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250225 | 170900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250225 | 170800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250225 | 170700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250225 | 170600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250225 | 170500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250225 | 170400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250225 | 170300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250225 | 170200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250225 | 170100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250225 | 170000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250225 | 165900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250225 | 165800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250225 | 165700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250225 | 165600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250225 | 165500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250225 | 165400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250225 | 165300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250225 | 165200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250225 | 165100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250225 | 165000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250225 | 164900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 273 | 20250225 | 164800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250225 | 164700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250225 | 164600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250225 | 164500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250225 | 164400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20250225 | 164300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250225 | 164200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250225 | 164100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250225 | 164000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250225 | 163900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250225 | 163800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250225 | 163700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250225 | 163600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250225 | 163500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250225 | 163400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250225 | 163300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20250225 | 163200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20250225 | 163100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20250225 | 163000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250225 | 162900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20250225 | 162800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250225 | 162700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250225 | 162600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250225 | 162500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250225 | 162400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250225 | 162300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250225 | 162200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250225 | 162100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250225 | 162000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250225 | 161900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 303 | 20250225 | 161800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20250225 | 161700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20250225 | 161600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20250225 | 161500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250225 | 161400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250225 | 161300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250225 | 161200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250225 | 161100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250225 | 161000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250225 | 160900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250225 | 160800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250225 | 160700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250225 | 160600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250225 | 160500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250225 | 160400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20250225 | 160300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20250225 | 160200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20250225 | 160100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20250225 | 160000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20250225 | 155900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20250225 | 155800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250225 | 155700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20250225 | 155600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20250225 | 155500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20250225 | 155400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20250225 | 155300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250225 | 155200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20250225 | 155100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20250225 | 155000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250225 | 154900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 333 | 20250225 | 154800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250225 | 154700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250225 | 154600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250225 | 154500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250225 | 154400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250225 | 154300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250225 | 154200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250225 | 154100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250225 | 154000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20250225 | 153900 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20250225 | 153800 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20250225 | 153700 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20250225 | 153600 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20250225 | 153500 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20250225 | 153400 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250225 | 153300 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20250225 | 153200 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20250225 | 153100 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20250225 | 153000 | 73293063290 | 5570 | 5570 | 5570 | 5570 | 29947 |
| 352 | 20250225 | 152900 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20250225 | 152800 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 354 | 20250225 | 152700 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 355 | 20250225 | 152600 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 356 | 20250225 | 152500 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 357 | 20250225 | 152400 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20250225 | 152300 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 359 | 20250225 | 152200 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20250225 | 152100 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 361 | 20250225 | 152000 | 73126258500 | 5580 | 5580 | 5580 | 5580 | 0 |
| 362 | 20250225 | 151900 | 73126258500 | 5580 | 5610 | 5620 | 5560 | 23275 |
| 363 | 20250225 | 151800 | 72996512050 | 5610 | 5590 | 5620 | 5590 | 6998 |
| 364 | 20250225 | 151700 | 72957291150 | 5590 | 5590 | 5600 | 5570 | 10586 |
| 365 | 20250225 | 151600 | 72898201890 | 5600 | 5610 | 5610 | 5590 | 17652 |
| 366 | 20250225 | 151500 | 72799440480 | 5610 | 5640 | 5640 | 5610 | 11943 |
| 367 | 20250225 | 151400 | 72732345540 | 5630 | 5630 | 5640 | 5630 | 2698 |
| 368 | 20250225 | 151300 | 72717153990 | 5620 | 5630 | 5640 | 5620 | 3633 |
| 369 | 20250225 | 151200 | 72696721620 | 5630 | 5620 | 5660 | 5620 | 4017 |
| 370 | 20250225 | 151100 | 72674063690 | 5630 | 5610 | 5640 | 5600 | 2787 |
| 371 | 20250225 | 151000 | 72658408690 | 5620 | 5610 | 5620 | 5610 | 3320 |
| 372 | 20250225 | 150900 | 72639773030 | 5620 | 5620 | 5620 | 5610 | 1093 |
| 373 | 20250225 | 150800 | 72633636270 | 5630 | 5620 | 5630 | 5610 | 538 |
| 374 | 20250225 | 150700 | 72630611860 | 5610 | 5610 | 5630 | 5590 | 6604 |
| 375 | 20250225 | 150600 | 72593601400 | 5610 | 5610 | 5610 | 5600 | 4474 |
| 376 | 20250225 | 150500 | 72568541940 | 5600 | 5610 | 5620 | 5600 | 3520 |
| 377 | 20250225 | 150400 | 72548827820 | 5600 | 5610 | 5620 | 5600 | 3004 |
| 378 | 20250225 | 150300 | 72531990570 | 5610 | 5630 | 5630 | 5600 | 7373 |
| 379 | 20250225 | 150200 | 72490649580 | 5620 | 5650 | 5650 | 5610 | 5051 |
| 380 | 20250225 | 150100 | 72462218590 | 5650 | 5670 | 5670 | 5640 | 2474 |
| 381 | 20250225 | 150000 | 72448245610 | 5670 | 5640 | 5670 | 5640 | 886 |
| 382 | 20250225 | 145900 | 72443240180 | 5640 | 5650 | 5660 | 5640 | 686 |
| 383 | 20250225 | 145800 | 72439370580 | 5660 | 5660 | 5660 | 5650 | 1193 |
| 384 | 20250225 | 145700 | 72432625900 | 5660 | 5650 | 5660 | 5650 | 2567 |
| 385 | 20250225 | 145600 | 72418112390 | 5640 | 5640 | 5650 | 5610 | 9119 |
| 386 | 20250225 | 145500 | 72366804560 | 5650 | 5640 | 5650 | 5640 | 1104 |
| 387 | 20250225 | 145400 | 72360568300 | 5640 | 5640 | 5650 | 5630 | 1339 |
| 388 | 20250225 | 145300 | 72353020220 | 5640 | 5650 | 5660 | 5630 | 2132 |
| 389 | 20250225 | 145200 | 72340998080 | 5660 | 5650 | 5660 | 5650 | 1081 |
| 390 | 20250225 | 145100 | 72334890210 | 5640 | 5650 | 5660 | 5640 | 2840 |
| 391 | 20250225 | 145000 | 72318838340 | 5650 | 5650 | 5660 | 5650 | 1157 |
| 392 | 20250225 | 144900 | 72312294530 | 5650 | 5650 | 5650 | 5640 | 1921 |
| 393 | 20250225 | 144800 | 72301441330 | 5640 | 5620 | 5640 | 5610 | 11165 |
| 394 | 20250225 | 144700 | 72238686530 | 5620 | 5630 | 5640 | 5620 | 5072 |
| 395 | 20250225 | 144600 | 72210154250 | 5630 | 5630 | 5630 | 5620 | 610 |
| 396 | 20250225 | 144500 | 72206720160 | 5650 | 5630 | 5650 | 5620 | 3565 |
| 397 | 20250225 | 144400 | 72186677010 | 5630 | 5650 | 5670 | 5620 | 18511 |
| 398 | 20250225 | 144300 | 72082425600 | 5680 | 5670 | 5680 | 5650 | 1230 |
| 399 | 20250225 | 144200 | 72075471320 | 5670 | 5670 | 5670 | 5650 | 3468 |
| 400 | 20250225 | 144100 | 72055846940 | 5660 | 5690 | 5690 | 5660 | 1013 |
| 401 | 20250225 | 144000 | 72050093750 | 5690 | 5690 | 5700 | 5690 | 1288 |
| 402 | 20250225 | 143900 | 72042765020 | 5690 | 5670 | 5690 | 5660 | 5940 |
| 403 | 20250225 | 143800 | 72009004890 | 5680 | 5690 | 5690 | 5680 | 176 |
| 404 | 20250225 | 143700 | 72008004020 | 5680 | 5660 | 5690 | 5660 | 902 |
| 405 | 20250225 | 143600 | 72002884120 | 5660 | 5660 | 5680 | 5650 | 10672 |
| 406 | 20250225 | 143500 | 71942559660 | 5680 | 5690 | 5690 | 5650 | 4738 |
| 407 | 20250225 | 143400 | 71915734390 | 5690 | 5660 | 5700 | 5660 | 4373 |
| 408 | 20250225 | 143300 | 71890862300 | 5670 | 5650 | 5700 | 5650 | 4002 |
| 409 | 20250225 | 143200 | 71868161650 | 5670 | 5650 | 5670 | 5630 | 15088 |
| 410 | 20250225 | 143100 | 71783019890 | 5650 | 5690 | 5690 | 5650 | 26486 |
| 411 | 20250225 | 143000 | 71633009740 | 5690 | 5710 | 5720 | 5680 | 10995 |
| 412 | 20250225 | 142900 | 71570335260 | 5720 | 5720 | 5730 | 5720 | 2160 |
| 413 | 20250225 | 142800 | 71557979010 | 5720 | 5730 | 5730 | 5720 | 6518 |
| 414 | 20250225 | 142700 | 71520693670 | 5730 | 5740 | 5750 | 5730 | 1544 |
| 415 | 20250225 | 142600 | 71511844110 | 5740 | 5730 | 5750 | 5730 | 3046 |
| 416 | 20250225 | 142500 | 71494372340 | 5730 | 5730 | 5740 | 5720 | 1143 |
| 417 | 20250225 | 142400 | 71487823090 | 5740 | 5740 | 5740 | 5730 | 2780 |
| 418 | 20250225 | 142300 | 71471877530 | 5740 | 5740 | 5750 | 5740 | 299 |
| 419 | 20250225 | 142200 | 71470161170 | 5740 | 5740 | 5760 | 5730 | 5196 |
| 420 | 20250225 | 142100 | 71440323010 | 5740 | 5760 | 5760 | 5730 | 5144 |
| 421 | 20250225 | 142000 | 71410755320 | 5770 | 5770 | 5790 | 5760 | 4265 |
| 422 | 20250225 | 141900 | 71386079480 | 5770 | 5760 | 5790 | 5750 | 1959 |
| 423 | 20250225 | 141800 | 71374777360 | 5770 | 5760 | 5770 | 5750 | 3709 |
| 424 | 20250225 | 141700 | 71353419870 | 5760 | 5750 | 5760 | 5740 | 5205 |
| 425 | 20250225 | 141600 | 71323517250 | 5740 | 5750 | 5760 | 5740 | 3631 |
| 426 | 20250225 | 141500 | 71302655960 | 5750 | 5760 | 5760 | 5740 | 1024 |
| 427 | 20250225 | 141400 | 71296767440 | 5760 | 5760 | 5770 | 5760 | 1706 |
| 428 | 20250225 | 141300 | 71286929650 | 5770 | 5760 | 5770 | 5740 | 16501 |
| 429 | 20250225 | 141200 | 71192059230 | 5760 | 5770 | 5790 | 5760 | 3907 |
| 430 | 20250225 | 141100 | 71169541300 | 5770 | 5790 | 5800 | 5770 | 1157 |
| 431 | 20250225 | 141000 | 71162850680 | 5780 | 5790 | 5790 | 5760 | 6657 |
| 432 | 20250225 | 140900 | 71124393940 | 5790 | 5810 | 5810 | 5790 | 6062 |
| 433 | 20250225 | 140800 | 71089254940 | 5810 | 5820 | 5840 | 5810 | 501 |
| 434 | 20250225 | 140700 | 71086332620 | 5810 | 5820 | 5820 | 5810 | 2180 |
| 435 | 20250225 | 140600 | 71073664370 | 5820 | 5820 | 5830 | 5820 | 974 |
| 436 | 20250225 | 140500 | 71067995540 | 5830 | 5840 | 5840 | 5830 | 152 |
| 437 | 20250225 | 140400 | 71067109370 | 5840 | 5810 | 5850 | 5800 | 5279 |
| 438 | 20250225 | 140300 | 71036321130 | 5810 | 5830 | 5830 | 5810 | 999 |
| 439 | 20250225 | 140200 | 71030507890 | 5830 | 5820 | 5830 | 5810 | 2641 |
| 440 | 20250225 | 140100 | 71015151400 | 5820 | 5830 | 5830 | 5820 | 762 |
| 441 | 20250225 | 140000 | 71010716220 | 5830 | 5840 | 5840 | 5820 | 1857 |
| 442 | 20250225 | 135900 | 70999888660 | 5840 | 5820 | 5840 | 5820 | 1805 |
| 443 | 20250225 | 135800 | 70989354740 | 5820 | 5830 | 5830 | 5820 | 3380 |
| 444 | 20250225 | 135700 | 70969678460 | 5810 | 5790 | 5830 | 5790 | 873 |
| 445 | 20250225 | 135600 | 70964603150 | 5800 | 5820 | 5820 | 5790 | 1624 |
| 446 | 20250225 | 135500 | 70955186720 | 5810 | 5800 | 5810 | 5790 | 1659 |
| 447 | 20250225 | 135400 | 70945564850 | 5800 | 5810 | 5810 | 5800 | 1729 |
| 448 | 20250225 | 135300 | 70935529470 | 5810 | 5820 | 5830 | 5810 | 3176 |
| 449 | 20250225 | 135200 | 70917061710 | 5820 | 5810 | 5830 | 5810 | 1915 |
| 450 | 20250225 | 135100 | 70905933390 | 5800 | 5800 | 5810 | 5790 | 1793 |
| 451 | 20250225 | 135000 | 70895533480 | 5800 | 5800 | 5800 | 5790 | 152 |
| 452 | 20250225 | 134900 | 70894653070 | 5800 | 5810 | 5810 | 5780 | 1170 |
| 453 | 20250225 | 134800 | 70887876000 | 5810 | 5780 | 5810 | 5780 | 143 |
| 454 | 20250225 | 134700 | 70887046550 | 5810 | 5780 | 5810 | 5770 | 2307 |
| 455 | 20250225 | 134600 | 70873692920 | 5780 | 5790 | 5800 | 5780 | 2322 |
| 456 | 20250225 | 134500 | 70860258350 | 5790 | 5790 | 5790 | 5780 | 854 |
| 457 | 20250225 | 134400 | 70855315700 | 5790 | 5740 | 5800 | 5740 | 3982 |
| 458 | 20250225 | 134300 | 70832393510 | 5740 | 5760 | 5760 | 5740 | 1703 |
| 459 | 20250225 | 134200 | 70822600360 | 5760 | 5770 | 5770 | 5750 | 2023 |
| 460 | 20250225 | 134100 | 70810948820 | 5770 | 5770 | 5770 | 5740 | 1197 |
| 461 | 20250225 | 134000 | 70804064650 | 5740 | 5770 | 5770 | 5740 | 4968 |
| 462 | 20250225 | 133900 | 70775490820 | 5770 | 5760 | 5780 | 5750 | 6621 |
| 463 | 20250225 | 133800 | 70737385200 | 5760 | 5760 | 5780 | 5750 | 2496 |
| 464 | 20250225 | 133700 | 70722988000 | 5750 | 5770 | 5780 | 5740 | 7334 |
| 465 | 20250225 | 133600 | 70680766640 | 5770 | 5790 | 5790 | 5770 | 2819 |
| 466 | 20250225 | 133500 | 70664470800 | 5790 | 5790 | 5790 | 5780 | 3662 |
| 467 | 20250225 | 133400 | 70643272480 | 5790 | 5790 | 5790 | 5790 | 577 |
| 468 | 20250225 | 133300 | 70639931650 | 5790 | 5770 | 5800 | 5770 | 5203 |
| 469 | 20250225 | 133200 | 70609849340 | 5770 | 5750 | 5780 | 5740 | 3320 |
| 470 | 20250225 | 133100 | 70590742370 | 5750 | 5780 | 5780 | 5730 | 9472 |
| 471 | 20250225 | 133000 | 70536390120 | 5780 | 5830 | 5840 | 5720 | 22522 |
| 472 | 20250225 | 132900 | 70406279220 | 5840 | 5840 | 5850 | 5830 | 1506 |
| 473 | 20250225 | 132800 | 70397490520 | 5840 | 5840 | 5870 | 5840 | 2595 |
| 474 | 20250225 | 132700 | 70382287090 | 5840 | 5820 | 5850 | 5820 | 2297 |
| 475 | 20250225 | 132600 | 70368879040 | 5820 | 5830 | 5840 | 5820 | 3657 |
| 476 | 20250225 | 132500 | 70347571670 | 5840 | 5850 | 5850 | 5820 | 4104 |
| 477 | 20250225 | 132400 | 70323623720 | 5830 | 5820 | 5840 | 5820 | 1986 |
| 478 | 20250225 | 132300 | 70312044720 | 5820 | 5840 | 5840 | 5810 | 5085 |
| 479 | 20250225 | 132200 | 70282413760 | 5840 | 5820 | 5850 | 5820 | 6327 |
| 480 | 20250225 | 132100 | 70245466530 | 5820 | 5820 | 5820 | 5800 | 4128 |
| 481 | 20250225 | 132000 | 70221470760 | 5820 | 5780 | 5820 | 5780 | 6256 |
| 482 | 20250225 | 131900 | 70185161850 | 5780 | 5770 | 5830 | 5760 | 5096 |
| 483 | 20250225 | 131800 | 70155629350 | 5770 | 5810 | 5820 | 5760 | 8851 |
| 484 | 20250225 | 131700 | 70104452850 | 5800 | 5790 | 5840 | 5780 | 8755 |
| 485 | 20250225 | 131600 | 70053631230 | 5770 | 5800 | 5800 | 5760 | 15968 |
| 486 | 20250225 | 131500 | 69961325040 | 5800 | 5830 | 5830 | 5790 | 14398 |
| 487 | 20250225 | 131400 | 69877691130 | 5830 | 5830 | 5870 | 5820 | 6379 |
| 488 | 20250225 | 131300 | 69840452050 | 5820 | 5800 | 5850 | 5800 | 7173 |
| 489 | 20250225 | 131200 | 69798719450 | 5780 | 5890 | 5910 | 5780 | 44376 |
| 490 | 20250225 | 131100 | 69539909030 | 5890 | 5910 | 5910 | 5890 | 4316 |
| 491 | 20250225 | 131000 | 69514461300 | 5910 | 5900 | 5920 | 5880 | 4910 |
| 492 | 20250225 | 130900 | 69485452670 | 5900 | 5860 | 5950 | 5860 | 10078 |
| 493 | 20250225 | 130800 | 69426077900 | 5870 | 5860 | 5890 | 5850 | 13294 |
| 494 | 20250225 | 130700 | 69348084970 | 5860 | 5870 | 5910 | 5860 | 22457 |
| 495 | 20250225 | 130600 | 69216080860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 496 | 20250225 | 130500 | 69216080860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 497 | 20250225 | 130400 | 69216080860 | 5860 | 5960 | 5970 | 5860 | 35656 |
| 498 | 20250225 | 130300 | 69006056300 | 5940 | 5990 | 5990 | 5930 | 30759 |
| 499 | 20250225 | 130200 | 68822891690 | 5990 | 6050 | 6050 | 5990 | 30114 |
| 500 | 20250225 | 130100 | 68641785240 | 6050 | 6050 | 6060 | 6050 | 418 |
| 501 | 20250225 | 130000 | 68639255220 | 6050 | 6060 | 6060 | 6040 | 1988 |
| 502 | 20250225 | 125900 | 68627220010 | 6060 | 6040 | 6070 | 6040 | 1330 |
| 503 | 20250225 | 125800 | 68619166240 | 6050 | 6080 | 6080 | 6040 | 11593 |
| 504 | 20250225 | 125700 | 68548985600 | 6080 | 6080 | 6100 | 6070 | 77 |
| 505 | 20250225 | 125600 | 68548517850 | 6080 | 6110 | 6110 | 6070 | 2835 |
| 506 | 20250225 | 125500 | 68531275650 | 6100 | 6090 | 6100 | 6080 | 2824 |
| 507 | 20250225 | 125400 | 68514075980 | 6090 | 6090 | 6110 | 6090 | 1164 |
| 508 | 20250225 | 125300 | 68506980250 | 6100 | 6090 | 6100 | 6080 | 1182 |
| 509 | 20250225 | 125200 | 68499778730 | 6090 | 6060 | 6110 | 6060 | 164 |
| 510 | 20250225 | 125100 | 68498779100 | 6110 | 6100 | 6110 | 6060 | 2467 |
| 511 | 20250225 | 125000 | 68483801380 | 6100 | 6070 | 6100 | 6060 | 1798 |
| 512 | 20250225 | 124900 | 68472893600 | 6070 | 6080 | 6120 | 6060 | 731 |
| 513 | 20250225 | 124800 | 68468456940 | 6080 | 6070 | 6130 | 6060 | 3832 |
| 514 | 20250225 | 124700 | 68445164260 | 6100 | 6110 | 6110 | 6080 | 9037 |
| 515 | 20250225 | 124600 | 68390138200 | 6130 | 6130 | 6130 | 6080 | 7860 |
| 516 | 20250225 | 124500 | 68342224520 | 6080 | 6110 | 6130 | 6080 | 7153 |
| 517 | 20250225 | 124400 | 68298586450 | 6110 | 6130 | 6130 | 6100 | 3332 |
| 518 | 20250225 | 124300 | 68278213380 | 6140 | 6120 | 6150 | 6120 | 1229 |
| 519 | 20250225 | 124200 | 68270682450 | 6130 | 6160 | 6170 | 6120 | 6102 |
| 520 | 20250225 | 124100 | 68233127750 | 6160 | 6170 | 6170 | 6150 | 7296 |
| 521 | 20250225 | 124000 | 68188200120 | 6160 | 6130 | 6180 | 6120 | 14459 |
| 522 | 20250225 | 123900 | 68099167120 | 6130 | 6100 | 6130 | 6080 | 3215 |
| 523 | 20250225 | 123800 | 68079523430 | 6080 | 6080 | 6100 | 6080 | 1015 |
| 524 | 20250225 | 123700 | 68073345990 | 6110 | 6080 | 6110 | 6050 | 1651 |
| 525 | 20250225 | 123600 | 68063311970 | 6080 | 6060 | 6090 | 6040 | 3196 |
| 526 | 20250225 | 123500 | 68043965810 | 6050 | 6070 | 6070 | 6040 | 9951 |
| 527 | 20250225 | 123400 | 67983707810 | 6070 | 6070 | 6090 | 6070 | 1807 |
| 528 | 20250225 | 123300 | 67972727110 | 6100 | 6100 | 6100 | 6070 | 9387 |
| 529 | 20250225 | 123200 | 67915597350 | 6100 | 6120 | 6120 | 6100 | 3953 |
| 530 | 20250225 | 123100 | 67891455810 | 6110 | 6100 | 6110 | 6100 | 1606 |
| 531 | 20250225 | 123000 | 67881643750 | 6110 | 6120 | 6120 | 6100 | 4557 |
| 532 | 20250225 | 122900 | 67853805910 | 6120 | 6110 | 6120 | 6090 | 4163 |
| 533 | 20250225 | 122800 | 67828405750 | 6100 | 6090 | 6120 | 6090 | 9766 |
| 534 | 20250225 | 122700 | 67768759010 | 6090 | 6080 | 6100 | 6060 | 1481 |
| 535 | 20250225 | 122600 | 67759742850 | 6060 | 6060 | 6080 | 6050 | 3665 |
| 536 | 20250225 | 122500 | 67737549030 | 6060 | 6070 | 6080 | 6050 | 1450 |
| 537 | 20250225 | 122400 | 67728766640 | 6070 | 6100 | 6110 | 6060 | 14084 |
| 538 | 20250225 | 122300 | 67643072990 | 6100 | 6110 | 6120 | 6100 | 3249 |
| 539 | 20250225 | 122200 | 67623227850 | 6100 | 6130 | 6140 | 6100 | 7310 |
| 540 | 20250225 | 122100 | 67578521330 | 6130 | 6110 | 6170 | 6090 | 13556 |
| 541 | 20250225 | 122000 | 67495410910 | 6090 | 6050 | 6110 | 6040 | 16676 |
| 542 | 20250225 | 121900 | 67394164400 | 6040 | 6030 | 6050 | 6010 | 12809 |
| 543 | 20250225 | 121800 | 67317070600 | 6030 | 6020 | 6040 | 6010 | 10853 |
| 544 | 20250225 | 121700 | 67251717670 | 6010 | 6060 | 6060 | 6010 | 22614 |
| 545 | 20250225 | 121600 | 67115335060 | 6070 | 6090 | 6090 | 6040 | 17631 |
| 546 | 20250225 | 121500 | 67008437170 | 6090 | 6110 | 6120 | 6090 | 14891 |
| 547 | 20250225 | 121400 | 66917556810 | 6110 | 6080 | 6120 | 6070 | 21575 |
| 548 | 20250225 | 121300 | 66785969300 | 6070 | 6120 | 6120 | 6040 | 35785 |
| 549 | 20250225 | 121200 | 66568500520 | 6110 | 6150 | 6170 | 6100 | 29940 |
| 550 | 20250225 | 121100 | 66385017130 | 6150 | 6220 | 6220 | 6140 | 25875 |
| 551 | 20250225 | 121000 | 66225292910 | 6220 | 6140 | 6240 | 6140 | 23579 |
| 552 | 20250225 | 120900 | 66079588740 | 6160 | 6290 | 6300 | 6140 | 53488 |
| 553 | 20250225 | 120800 | 65746605330 | 6300 | 6330 | 6340 | 6290 | 13302 |
| 554 | 20250225 | 120700 | 65662703420 | 6320 | 6350 | 6350 | 6300 | 15113 |
| 555 | 20250225 | 120600 | 65567240100 | 6350 | 6380 | 6380 | 6350 | 4550 |
| 556 | 20250225 | 120500 | 65538294620 | 6380 | 6390 | 6400 | 6370 | 3698 |
| 557 | 20250225 | 120400 | 65514679370 | 6390 | 6390 | 6400 | 6380 | 5215 |
| 558 | 20250225 | 120300 | 65481360800 | 6400 | 6390 | 6400 | 6390 | 2508 |
| 559 | 20250225 | 120200 | 65465319260 | 6390 | 6380 | 6410 | 6380 | 5249 |
| 560 | 20250225 | 120100 | 65431760200 | 6380 | 6410 | 6420 | 6360 | 13970 |
| 561 | 20250225 | 120000 | 65342492020 | 6420 | 6380 | 6440 | 6380 | 18431 |
| 562 | 20250225 | 115900 | 65224274290 | 6390 | 6350 | 6390 | 6350 | 12909 |
| 563 | 20250225 | 115800 | 65142073930 | 6350 | 6350 | 6360 | 6340 | 12097 |
| 564 | 20250225 | 115700 | 65065275260 | 6340 | 6300 | 6370 | 6290 | 7929 |
| 565 | 20250225 | 115600 | 65015055200 | 6310 | 6310 | 6340 | 6290 | 39520 |
| 566 | 20250225 | 115500 | 64765629720 | 6310 | 6320 | 6330 | 6310 | 22149 |
| 567 | 20250225 | 115400 | 64625785290 | 6320 | 6360 | 6370 | 6320 | 16668 |
| 568 | 20250225 | 115300 | 64520185190 | 6360 | 6380 | 6380 | 6340 | 10522 |
| 569 | 20250225 | 115200 | 64453317590 | 6370 | 6370 | 6380 | 6350 | 12629 |
| 570 | 20250225 | 115100 | 64372896870 | 6370 | 6390 | 6390 | 6330 | 36895 |
| 571 | 20250225 | 115000 | 64138499250 | 6410 | 6380 | 6450 | 6370 | 19488 |
| 572 | 20250225 | 114900 | 64013760010 | 6370 | 6440 | 6440 | 6350 | 52845 |
| 573 | 20250225 | 114800 | 63676156580 | 6440 | 6470 | 6470 | 6430 | 16551 |
| 574 | 20250225 | 114700 | 63569491540 | 6470 | 6460 | 6470 | 6430 | 21637 |
| 575 | 20250225 | 114600 | 63430061260 | 6460 | 6510 | 6510 | 6450 | 31255 |
| 576 | 20250225 | 114500 | 63227885300 | 6500 | 6520 | 6540 | 6490 | 23996 |
| 577 | 20250225 | 114400 | 63071558580 | 6510 | 6470 | 6520 | 6470 | 23561 |
| 578 | 20250225 | 114300 | 62918678080 | 6470 | 6490 | 6510 | 6440 | 33078 |
| 579 | 20250225 | 114200 | 62704659250 | 6490 | 6610 | 6640 | 6400 | 138371 |
| 580 | 20250225 | 114100 | 61806180400 | 6610 | 6590 | 6650 | 6500 | 91809 |
| 581 | 20250225 | 114000 | 61202338100 | 6590 | 6800 | 6800 | 6500 | 180436 |
| 582 | 20250225 | 113900 | 60004799090 | 6800 | 6780 | 6810 | 6780 | 13082 |
| 583 | 20250225 | 113800 | 59915941320 | 6780 | 6770 | 6800 | 6760 | 9817 |
| 584 | 20250225 | 113700 | 59849357020 | 6760 | 6760 | 6780 | 6760 | 12487 |
| 585 | 20250225 | 113600 | 59764837100 | 6760 | 6740 | 6780 | 6740 | 12098 |
| 586 | 20250225 | 113500 | 59683016040 | 6740 | 6800 | 6810 | 6680 | 61158 |
| 587 | 20250225 | 113400 | 59271559540 | 6780 | 6800 | 6820 | 6780 | 14158 |
| 588 | 20250225 | 113300 | 59175348780 | 6800 | 6810 | 6830 | 6800 | 14191 |
| 589 | 20250225 | 113200 | 59078680720 | 6820 | 6830 | 6840 | 6810 | 11225 |
| 590 | 20250225 | 113100 | 59002094300 | 6830 | 6800 | 6830 | 6790 | 15005 |
| 591 | 20250225 | 113000 | 58899814280 | 6820 | 6850 | 6860 | 6770 | 25657 |
| 592 | 20250225 | 112900 | 58724724740 | 6850 | 6830 | 6860 | 6830 | 12900 |
| 593 | 20250225 | 112800 | 58636350020 | 6830 | 6840 | 6850 | 6830 | 15813 |
| 594 | 20250225 | 112700 | 58528172420 | 6830 | 6830 | 6860 | 6830 | 26896 |
| 595 | 20250225 | 112600 | 58344163990 | 6830 | 6790 | 6840 | 6790 | 25734 |
| 596 | 20250225 | 112500 | 58168710190 | 6800 | 6770 | 6810 | 6750 | 17962 |
| 597 | 20250225 | 112400 | 58046804450 | 6750 | 6750 | 6770 | 6720 | 16272 |
| 598 | 20250225 | 112300 | 57937065500 | 6750 | 6770 | 6790 | 6700 | 36206 |
| 599 | 20250225 | 112200 | 57692956100 | 6770 | 6820 | 6830 | 6750 | 42502 |
| 600 | 20250225 | 112100 | 57404898570 | 6810 | 6800 | 6840 | 6800 | 12525 |
| 601 | 20250225 | 112000 | 57319479470 | 6800 | 6830 | 6860 | 6790 | 29202 |
| 602 | 20250225 | 111900 | 57120363270 | 6850 | 6860 | 6880 | 6800 | 30094 |
| 603 | 20250225 | 111800 | 56914772640 | 6840 | 6860 | 6890 | 6840 | 15893 |
| 604 | 20250225 | 111700 | 56805598540 | 6880 | 6890 | 6900 | 6850 | 15036 |
| 605 | 20250225 | 111600 | 56702125840 | 6880 | 6910 | 6910 | 6870 | 30938 |
| 606 | 20250225 | 111500 | 56488808140 | 6910 | 6830 | 6910 | 6820 | 33485 |
| 607 | 20250225 | 111400 | 56258523060 | 6840 | 6840 | 6860 | 6790 | 23520 |
| 608 | 20250225 | 111300 | 56097911190 | 6850 | 6920 | 6940 | 6790 | 64270 |
| 609 | 20250225 | 111200 | 55656130600 | 6930 | 6940 | 6940 | 6910 | 46001 |
| 610 | 20250225 | 111100 | 55337479570 | 6940 | 6890 | 6940 | 6890 | 41595 |
| 611 | 20250225 | 111000 | 55049258930 | 6900 | 6920 | 6920 | 6860 | 30477 |
| 612 | 20250225 | 110900 | 54838865770 | 6920 | 6920 | 6930 | 6900 | 51043 |
| 613 | 20250225 | 110800 | 54486055050 | 6910 | 6840 | 6920 | 6830 | 62920 |
| 614 | 20250225 | 110700 | 54052666490 | 6840 | 6840 | 6840 | 6800 | 21861 |
| 615 | 20250225 | 110600 | 53903411060 | 6840 | 6800 | 6850 | 6800 | 22542 |
| 616 | 20250225 | 110500 | 53749382490 | 6800 | 6890 | 6890 | 6770 | 54397 |
| 617 | 20250225 | 110400 | 53377826870 | 6890 | 6890 | 6900 | 6870 | 23252 |
| 618 | 20250225 | 110300 | 53217619480 | 6900 | 6870 | 6900 | 6850 | 26122 |
| 619 | 20250225 | 110200 | 53037849540 | 6870 | 6880 | 6910 | 6860 | 24637 |
| 620 | 20250225 | 110100 | 52868147490 | 6860 | 6900 | 6910 | 6860 | 50968 |
| 621 | 20250225 | 110000 | 52516904930 | 6890 | 6890 | 6910 | 6860 | 61191 |
| 622 | 20250225 | 105900 | 52094924870 | 6860 | 6880 | 6890 | 6820 | 60511 |
| 623 | 20250225 | 105800 | 51679621660 | 6880 | 6860 | 6880 | 6840 | 38916 |
| 624 | 20250225 | 105700 | 51412515570 | 6860 | 6840 | 6870 | 6820 | 39812 |
| 625 | 20250225 | 105600 | 51139967620 | 6840 | 6810 | 6850 | 6800 | 37060 |
| 626 | 20250225 | 105500 | 50886964400 | 6800 | 6800 | 6810 | 6790 | 30635 |
| 627 | 20250225 | 105400 | 50678604150 | 6800 | 6770 | 6800 | 6760 | 25939 |
| 628 | 20250225 | 105300 | 50502633940 | 6770 | 6780 | 6790 | 6750 | 26596 |
| 629 | 20250225 | 105200 | 50322440770 | 6770 | 6740 | 6780 | 6740 | 24195 |
| 630 | 20250225 | 105100 | 50158831810 | 6750 | 6730 | 6750 | 6710 | 21365 |
| 631 | 20250225 | 105000 | 50014937720 | 6730 | 6720 | 6730 | 6700 | 12959 |
| 632 | 20250225 | 104900 | 49927928300 | 6710 | 6730 | 6730 | 6680 | 30727 |
| 633 | 20250225 | 104800 | 49721694260 | 6730 | 6720 | 6730 | 6700 | 14334 |
| 634 | 20250225 | 104700 | 49625444820 | 6720 | 6720 | 6730 | 6700 | 14920 |
| 635 | 20250225 | 104600 | 49525283100 | 6720 | 6690 | 6730 | 6680 | 16172 |
| 636 | 20250225 | 104500 | 49416969430 | 6690 | 6700 | 6700 | 6650 | 31625 |
| 637 | 20250225 | 104400 | 49205894020 | 6700 | 6710 | 6730 | 6680 | 18846 |
| 638 | 20250225 | 104300 | 49079600740 | 6700 | 6720 | 6730 | 6680 | 17419 |
| 639 | 20250225 | 104200 | 48962810530 | 6700 | 6730 | 6750 | 6670 | 26359 |
| 640 | 20250225 | 104100 | 48785908020 | 6750 | 6730 | 6760 | 6720 | 14350 |
| 641 | 20250225 | 104000 | 48689186790 | 6730 | 6740 | 6770 | 6720 | 24670 |
| 642 | 20250225 | 103900 | 48522934000 | 6740 | 6710 | 6740 | 6710 | 15563 |
| 643 | 20250225 | 103800 | 48418336000 | 6720 | 6670 | 6720 | 6660 | 24929 |
| 644 | 20250225 | 103700 | 48251710010 | 6660 | 6700 | 6740 | 6640 | 52955 |
| 645 | 20250225 | 103600 | 47898006700 | 6710 | 6790 | 6800 | 6680 | 66496 |
| 646 | 20250225 | 103500 | 47451253470 | 6800 | 6820 | 6830 | 6770 | 18172 |
| 647 | 20250225 | 103400 | 47327606930 | 6820 | 6790 | 6840 | 6790 | 17364 |
| 648 | 20250225 | 103300 | 47209142510 | 6820 | 6790 | 6830 | 6780 | 27062 |
| 649 | 20250225 | 103200 | 47025096640 | 6800 | 6820 | 6820 | 6780 | 23974 |
| 650 | 20250225 | 103100 | 46861998510 | 6820 | 6790 | 6830 | 6750 | 43000 |
| 651 | 20250225 | 103000 | 46570156530 | 6790 | 6890 | 6910 | 6700 | 110981 |
| 652 | 20250225 | 102900 | 45817099160 | 6910 | 6910 | 6940 | 6880 | 26879 |
| 653 | 20250225 | 102800 | 45631436790 | 6910 | 6940 | 6950 | 6890 | 48757 |
| 654 | 20250225 | 102700 | 45294014520 | 6950 | 6900 | 6950 | 6890 | 36728 |
| 655 | 20250225 | 102600 | 45039705010 | 6900 | 6870 | 6910 | 6860 | 30037 |
| 656 | 20250225 | 102500 | 44832557670 | 6870 | 6880 | 6890 | 6850 | 18033 |
| 657 | 20250225 | 102400 | 44708521720 | 6880 | 6910 | 6920 | 6830 | 35201 |
| 658 | 20250225 | 102300 | 44466430480 | 6890 | 6900 | 6930 | 6870 | 57984 |
| 659 | 20250225 | 102200 | 44066012710 | 6890 | 6910 | 6920 | 6860 | 29385 |
| 660 | 20250225 | 102100 | 43863488690 | 6880 | 6850 | 6930 | 6830 | 43127 |
| 661 | 20250225 | 102000 | 43566340390 | 6850 | 6900 | 6940 | 6810 | 121117 |
| 662 | 20250225 | 101900 | 42734226010 | 6910 | 6920 | 6960 | 6870 | 95581 |
| 663 | 20250225 | 101800 | 42072644590 | 6920 | 6860 | 6940 | 6860 | 93979 |
| 664 | 20250225 | 101700 | 41424716890 | 6860 | 6850 | 6890 | 6830 | 50280 |
| 665 | 20250225 | 101600 | 41079270340 | 6850 | 6830 | 6870 | 6810 | 38657 |
| 666 | 20250225 | 101500 | 40814466680 | 6830 | 6810 | 6840 | 6780 | 24392 |
| 667 | 20250225 | 101400 | 40648472240 | 6800 | 6850 | 6850 | 6770 | 38517 |
| 668 | 20250225 | 101300 | 40386132580 | 6840 | 6840 | 6890 | 6820 | 57931 |
| 669 | 20250225 | 101200 | 39988237940 | 6840 | 6800 | 6850 | 6800 | 22504 |
| 670 | 20250225 | 101100 | 39834608660 | 6810 | 6870 | 6870 | 6770 | 54867 |
| 671 | 20250225 | 101000 | 39460360130 | 6870 | 6850 | 6890 | 6830 | 49011 |
| 672 | 20250225 | 100900 | 39123425710 | 6860 | 6890 | 6900 | 6800 | 81620 |
| 673 | 20250225 | 100800 | 38564212130 | 6890 | 6840 | 6900 | 6830 | 93593 |
| 674 | 20250225 | 100700 | 37920703230 | 6840 | 6810 | 6850 | 6800 | 62874 |
| 675 | 20250225 | 100600 | 37491184570 | 6810 | 6790 | 6830 | 6770 | 41062 |
| 676 | 20250225 | 100500 | 37211650190 | 6790 | 6770 | 6800 | 6760 | 23404 |
| 677 | 20250225 | 100400 | 37052908500 | 6760 | 6770 | 6780 | 6730 | 20162 |
| 678 | 20250225 | 100300 | 36916686360 | 6780 | 6800 | 6820 | 6750 | 35414 |
| 679 | 20250225 | 100200 | 36676228220 | 6810 | 6770 | 6820 | 6770 | 35192 |
| 680 | 20250225 | 100100 | 36437049730 | 6790 | 6760 | 6790 | 6720 | 35185 |
| 681 | 20250225 | 100000 | 36199254230 | 6770 | 6810 | 6820 | 6750 | 44012 |
| 682 | 20250225 | 095900 | 35900057860 | 6810 | 6740 | 6810 | 6730 | 36941 |
| 683 | 20250225 | 095800 | 35649860390 | 6750 | 6770 | 6780 | 6700 | 30636 |
| 684 | 20250225 | 095700 | 35443258320 | 6770 | 6820 | 6820 | 6710 | 65543 |
| 685 | 20250225 | 095600 | 35000294000 | 6810 | 6720 | 6830 | 6720 | 69878 |
| 686 | 20250225 | 095500 | 34525330470 | 6720 | 6740 | 6760 | 6710 | 30647 |
| 687 | 20250225 | 095400 | 34319053620 | 6720 | 6750 | 6760 | 6710 | 25406 |
| 688 | 20250225 | 095300 | 34147988950 | 6760 | 6760 | 6790 | 6700 | 61749 |
| 689 | 20250225 | 095200 | 33731276780 | 6740 | 6740 | 6760 | 6690 | 59084 |
| 690 | 20250225 | 095100 | 33333551430 | 6740 | 6650 | 6790 | 6630 | 88623 |
| 691 | 20250225 | 095000 | 32736577790 | 6630 | 6630 | 6740 | 6610 | 71687 |
| 692 | 20250225 | 094900 | 32258121260 | 6630 | 6580 | 6640 | 6570 | 35741 |
| 693 | 20250225 | 094800 | 32022175370 | 6580 | 6520 | 6590 | 6500 | 51619 |
| 694 | 20250225 | 094700 | 31685432360 | 6530 | 6530 | 6560 | 6520 | 23446 |
| 695 | 20250225 | 094600 | 31532280550 | 6530 | 6600 | 6610 | 6520 | 35096 |
| 696 | 20250225 | 094500 | 31302341110 | 6600 | 6620 | 6630 | 6590 | 10180 |
| 697 | 20250225 | 094400 | 31235083990 | 6620 | 6590 | 6620 | 6570 | 9688 |
| 698 | 20250225 | 094300 | 31171243300 | 6570 | 6640 | 6660 | 6570 | 24914 |
| 699 | 20250225 | 094200 | 31006576020 | 6630 | 6590 | 6660 | 6580 | 29835 |
| 700 | 20250225 | 094100 | 30809066020 | 6580 | 6570 | 6600 | 6560 | 16153 |
| 701 | 20250225 | 094000 | 30702665840 | 6560 | 6620 | 6630 | 6530 | 48668 |
| 702 | 20250225 | 093900 | 30382599530 | 6620 | 6670 | 6670 | 6570 | 77793 |
| 703 | 20250225 | 093800 | 29868114650 | 6670 | 6680 | 6710 | 6670 | 17892 |
| 704 | 20250225 | 093700 | 29748525720 | 6680 | 6680 | 6700 | 6670 | 15090 |
| 705 | 20250225 | 093600 | 29647626840 | 6660 | 6680 | 6820 | 6660 | 60942 |
| 706 | 20250225 | 093500 | 29236504850 | 6690 | 6740 | 6750 | 6660 | 43819 |
| 707 | 20250225 | 093400 | 28942925230 | 6740 | 6780 | 6800 | 6710 | 40056 |
| 708 | 20250225 | 093300 | 28672670880 | 6790 | 6860 | 6860 | 6750 | 64168 |
| 709 | 20250225 | 093200 | 28236615880 | 6860 | 6980 | 6980 | 6800 | 153429 |
| 710 | 20250225 | 093100 | 27182805650 | 6980 | 6870 | 6990 | 6850 | 194356 |
| 711 | 20250225 | 093000 | 25838220960 | 6870 | 6840 | 6880 | 6780 | 69271 |
| 712 | 20250225 | 092900 | 25364067350 | 6840 | 6830 | 6890 | 6740 | 145875 |
| 713 | 20250225 | 092800 | 24367245960 | 6830 | 6700 | 6850 | 6670 | 88717 |
| 714 | 20250225 | 092700 | 23765525150 | 6680 | 6760 | 6810 | 6680 | 94506 |
| 715 | 20250225 | 092600 | 23126541010 | 6760 | 6710 | 6770 | 6710 | 62115 |
| 716 | 20250225 | 092500 | 22706997370 | 6730 | 6710 | 6760 | 6700 | 57971 |
| 717 | 20250225 | 092400 | 22316362020 | 6720 | 6630 | 6780 | 6630 | 91803 |
| 718 | 20250225 | 092300 | 21699077260 | 6630 | 6590 | 6650 | 6580 | 29887 |
| 719 | 20250225 | 092200 | 21501302750 | 6600 | 6660 | 6700 | 6570 | 79808 |
| 720 | 20250225 | 092100 | 20972420430 | 6650 | 6670 | 6730 | 6650 | 39894 |
| 721 | 20250225 | 092000 | 20705401840 | 6670 | 6720 | 6730 | 6660 | 25587 |
| 722 | 20250225 | 091900 | 20534274250 | 6720 | 6770 | 6780 | 6670 | 34538 |
| 723 | 20250225 | 091800 | 20302419700 | 6760 | 6670 | 6770 | 6660 | 98015 |
| 724 | 20250225 | 091700 | 19643633080 | 6680 | 6690 | 6710 | 6600 | 80722 |
| 725 | 20250225 | 091600 | 19107258200 | 6690 | 6840 | 6910 | 6650 | 185894 |
| 726 | 20250225 | 091500 | 17853723740 | 6860 | 6830 | 6970 | 6740 | 270693 |
| 727 | 20250225 | 091400 | 15999814260 | 6820 | 6600 | 6900 | 6570 | 381549 |
| 728 | 20250225 | 091300 | 13422469180 | 6600 | 6560 | 6600 | 6450 | 61473 |
| 729 | 20250225 | 091200 | 13020936160 | 6580 | 6680 | 6680 | 6520 | 156639 |
| 730 | 20250225 | 091100 | 11989290350 | 6680 | 6560 | 6750 | 6520 | 268522 |
| 731 | 20250225 | 091000 | 10203308250 | 6560 | 6430 | 6560 | 6370 | 61932 |
| 732 | 20250225 | 090900 | 9802103430 | 6440 | 6380 | 6470 | 6350 | 39432 |
| 733 | 20250225 | 090800 | 9548570430 | 6350 | 6310 | 6430 | 6280 | 80962 |
| 734 | 20250225 | 090700 | 9033764380 | 6310 | 6450 | 6460 | 6300 | 99815 |
| 735 | 20250225 | 090600 | 8396276460 | 6450 | 6580 | 6590 | 6450 | 98071 |
| 736 | 20250225 | 090500 | 7755477210 | 6580 | 6490 | 6700 | 6470 | 143378 |
| 737 | 20250225 | 090400 | 6812122830 | 6500 | 6490 | 6680 | 6430 | 170473 |
| 738 | 20250225 | 090300 | 5696678210 | 6490 | 6570 | 6750 | 6400 | 289035 |
| 739 | 20250225 | 090200 | 3811752150 | 6580 | 6500 | 6750 | 6430 | 583804 |
| 740 | 20250225 | 090100 | 0 | 5650 | 5650 | 5650 | 5650 | 0 |
| 741 | 20250225 | 090000 | 0 | 5650 | 5650 | 5650 | 5650 | 0 |