KissMeData/311060/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	211100	32722890	4990	4990	4990	4990	122
3	20241017	211000	32722890	4990	4990	4990	4990	0
4	20241017	210900	32722890	4990	4990	4990	4990	0
5	20241017	210800	32722890	4990	4990	4990	4990	0
6	20241017	210700	32722890	4990	4990	4990	4990	0
7	20241017	210600	32722890	4990	4990	4990	4990	0
8	20241017	210500	32722890	4990	4990	4990	4990	0
9	20241017	210400	32722890	4990	4990	4990	4990	0
10	20241017	210300	32722890	4990	4990	4990	4990	0
11	20241017	210200	32722890	4990	4990	4990	4990	0
12	20241017	210100	32722890	4990	4990	4990	4990	0
13	20241017	210000	32722890	4990	4990	4990	4990	0
14	20241017	205900	32722890	4990	4990	4990	4990	0
15	20241017	205800	32722890	4990	4990	4990	4990	0
16	20241017	205700	32722890	4990	4990	4990	4990	0
17	20241017	205600	32722890	4990	4990	4990	4990	0
18	20241017	205500	32722890	4990	4990	4990	4990	0
19	20241017	205400	32722890	4990	4990	4990	4990	0
20	20241017	205300	32722890	4990	4990	4990	4990	0
21	20241017	205200	32722890	4990	4990	4990	4990	0
22	20241017	205100	32722890	4990	4990	4990	4990	0
23	20241017	205000	32722890	4990	4990	4990	4990	0
24	20241017	204900	32722890	4990	4990	4990	4990	0
25	20241017	204800	32722890	4990	4990	4990	4990	0
26	20241017	204700	32722890	4990	4990	4990	4990	0
27	20241017	204600	32722890	4990	4990	4990	4990	0
28	20241017	204500	32722890	4990	4990	4990	4990	0
29	20241017	204400	32722890	4990	4990	4990	4990	0
30	20241017	204300	32722890	4990	4990	4990	4990	0
31	20241017	204200	32722890	4990	4990	4990	4990	0
32	20241017	204100	32722890	4990	4990	4990	4990	122
33	20241017	204000	32722890	4990	4990	4990	4990	0
34	20241017	203900	32722890	4990	4990	4990	4990	0
35	20241017	203800	32722890	4990	4990	4990	4990	0
36	20241017	203700	32722890	4990	4990	4990	4990	0
37	20241017	203600	32722890	4990	4990	4990	4990	0
38	20241017	203500	32722890	4990	4990	4990	4990	0
39	20241017	203400	32722890	4990	4990	4990	4990	0
40	20241017	203300	32722890	4990	4990	4990	4990	0
41	20241017	203200	32722890	4990	4990	4990	4990	0
42	20241017	203100	32722890	4990	4990	4990	4990	0
43	20241017	203000	32722890	4990	4990	4990	4990	0
44	20241017	202900	32722890	4990	4990	4990	4990	0
45	20241017	202800	32722890	4990	4990	4990	4990	0
46	20241017	202700	32722890	4990	4990	4990	4990	0
47	20241017	202600	32722890	4990	4990	4990	4990	0
48	20241017	202500	32722890	4990	4990	4990	4990	0
49	20241017	202400	32722890	4990	4990	4990	4990	0
50	20241017	202300	32722890	4990	4990	4990	4990	0
51	20241017	202200	32722890	4990	4990	4990	4990	0
52	20241017	202100	32722890	4990	4990	4990	4990	0
53	20241017	202000	32722890	4990	4990	4990	4990	0
54	20241017	201900	32722890	4990	4990	4990	4990	0
55	20241017	201800	32722890	4990	4990	4990	4990	0
56	20241017	201700	32722890	4990	4990	4990	4990	0
57	20241017	201600	32722890	4990	4990	4990	4990	0
58	20241017	201500	32722890	4990	4990	4990	4990	0
59	20241017	201400	32722890	4990	4990	4990	4990	0
60	20241017	201300	32722890	4990	4990	4990	4990	0
61	20241017	201200	32722890	4990	4990	4990	4990	0
62	20241017	201100	32722890	4990	4990	4990	4990	122
63	20241017	201000	32722890	4990	4990	4990	4990	0
64	20241017	200900	32722890	4990	4990	4990	4990	0
65	20241017	200800	32722890	4990	4990	4990	4990	0
66	20241017	200700	32722890	4990	4990	4990	4990	0
67	20241017	200600	32722890	4990	4990	4990	4990	0
68	20241017	200500	32722890	4990	4990	4990	4990	0
69	20241017	200400	32722890	4990	4990	4990	4990	0
70	20241017	200300	32722890	4990	4990	4990	4990	0
71	20241017	200200	32722890	4990	4990	4990	4990	0
72	20241017	200100	32722890	4990	4990	4990	4990	0
73	20241017	200000	32722890	4990	4990	4990	4990	0
74	20241017	195900	32722890	4990	4990	4990	4990	0
75	20241017	195800	32722890	4990	4990	4990	4990	0
76	20241017	195700	32722890	4990	4990	4990	4990	0
77	20241017	195600	32722890	4990	4990	4990	4990	0
78	20241017	195500	32722890	4990	4990	4990	4990	0
79	20241017	195400	32722890	4990	4990	4990	4990	0
80	20241017	195300	32722890	4990	4990	4990	4990	0
81	20241017	195200	32722890	4990	4990	4990	4990	0
82	20241017	195100	32722890	4990	4990	4990	4990	0
83	20241017	195000	32722890	4990	4990	4990	4990	0
84	20241017	194900	32722890	4990	4990	4990	4990	0
85	20241017	194800	32722890	4990	4990	4990	4990	0
86	20241017	194700	32722890	4990	4990	4990	4990	0
87	20241017	194600	32722890	4990	4990	4990	4990	0
88	20241017	194500	32722890	4990	4990	4990	4990	0
89	20241017	194400	32722890	4990	4990	4990	4990	0
90	20241017	194300	32722890	4990	4990	4990	4990	0
91	20241017	194200	32722890	4990	4990	4990	4990	0
92	20241017	194100	32722890	4990	4990	4990	4990	122
93	20241017	194000	32722890	4990	4990	4990	4990	0
94	20241017	193900	32722890	4990	4990	4990	4990	0
95	20241017	193800	32722890	4990	4990	4990	4990	0
96	20241017	193700	32722890	4990	4990	4990	4990	0
97	20241017	193600	32722890	4990	4990	4990	4990	0
98	20241017	193500	32722890	4990	4990	4990	4990	0
99	20241017	193400	32722890	4990	4990	4990	4990	0
100	20241017	193300	32722890	4990	4990	4990	4990	0
101	20241017	193200	32722890	4990	4990	4990	4990	0
102	20241017	193100	32722890	4990	4990	4990	4990	0
103	20241017	193000	32722890	4990	4990	4990	4990	0
104	20241017	192900	32722890	4990	4990	4990	4990	0
105	20241017	192800	32722890	4990	4990	4990	4990	0
106	20241017	192700	32722890	4990	4990	4990	4990	0
107	20241017	192600	32722890	4990	4990	4990	4990	0
108	20241017	192500	32722890	4990	4990	4990	4990	0
109	20241017	192400	32722890	4990	4990	4990	4990	0
110	20241017	192300	32722890	4990	4990	4990	4990	0
111	20241017	192200	32722890	4990	4990	4990	4990	0
112	20241017	192100	32722890	4990	4990	4990	4990	0
113	20241017	192000	32722890	4990	4990	4990	4990	0
114	20241017	191900	32722890	4990	4990	4990	4990	0
115	20241017	191800	32722890	4990	4990	4990	4990	0
116	20241017	191700	32722890	4990	4990	4990	4990	0
117	20241017	191600	32722890	4990	4990	4990	4990	0
118	20241017	191500	32722890	4990	4990	4990	4990	0
119	20241017	191400	32722890	4990	4990	4990	4990	0
120	20241017	191300	32722890	4990	4990	4990	4990	0
121	20241017	191200	32722890	4990	4990	4990	4990	0
122	20241017	191100	32722890	4990	4990	4990	4990	122
123	20241017	191000	32722890	4990	4990	4990	4990	0
124	20241017	190900	32722890	4990	4990	4990	4990	0
125	20241017	190800	32722890	4990	4990	4990	4990	0
126	20241017	190700	32722890	4990	4990	4990	4990	0
127	20241017	190600	32722890	4990	4990	4990	4990	0
128	20241017	190500	32722890	4990	4990	4990	4990	0
129	20241017	190400	32722890	4990	4990	4990	4990	0
130	20241017	190300	32722890	4990	4990	4990	4990	0
131	20241017	190200	32722890	4990	4990	4990	4990	0
132	20241017	190100	32722890	4990	4990	4990	4990	0
133	20241017	190000	32722890	4990	4990	4990	4990	0
134	20241017	185900	32722890	4990	4990	4990	4990	0
135	20241017	185800	32722890	4990	4990	4990	4990	0
136	20241017	185700	32722890	4990	4990	4990	4990	0
137	20241017	185600	32722890	4990	4990	4990	4990	0
138	20241017	185500	32722890	4990	4990	4990	4990	0
139	20241017	185400	32722890	4990	4990	4990	4990	0
140	20241017	185300	32722890	4990	4990	4990	4990	0
141	20241017	185200	32722890	4990	4990	4990	4990	0
142	20241017	185100	32722890	4990	4990	4990	4990	0
143	20241017	185000	32722890	4990	4990	4990	4990	0
144	20241017	184900	32722890	4990	4990	4990	4990	0
145	20241017	184800	32722890	4990	4990	4990	4990	0
146	20241017	184700	32722890	4990	4990	4990	4990	0
147	20241017	184600	32722890	4990	4990	4990	4990	0
148	20241017	184500	32722890	4990	4990	4990	4990	0
149	20241017	184400	32722890	4990	4990	4990	4990	0
150	20241017	184300	32722890	4990	4990	4990	4990	0
151	20241017	184200	32722890	4990	4990	4990	4990	0
152	20241017	184100	32722890	4990	4990	4990	4990	122
153	20241017	184000	32722890	4990	4990	4990	4990	0
154	20241017	183900	32722890	4990	4990	4990	4990	0
155	20241017	183800	32722890	4990	4990	4990	4990	0
156	20241017	183700	32722890	4990	4990	4990	4990	0
157	20241017	183600	32722890	4990	4990	4990	4990	0
158	20241017	183500	32722890	4990	4990	4990	4990	0
159	20241017	183400	32722890	4990	4990	4990	4990	0
160	20241017	183300	32722890	4990	4990	4990	4990	0
161	20241017	183200	32722890	4990	4990	4990	4990	0
162	20241017	183100	32722890	4990	4990	4990	4990	0
163	20241017	183000	32722890	4990	4990	4990	4990	0
164	20241017	182900	32722890	4990	4990	4990	4990	0
165	20241017	182800	32722890	4990	4990	4990	4990	0
166	20241017	182700	32722890	4990	4990	4990	4990	0
167	20241017	182600	32722890	4990	4990	4990	4990	0
168	20241017	182500	32722890	4990	4990	4990	4990	0
169	20241017	182400	32722890	4990	4990	4990	4990	0
170	20241017	182300	32722890	4990	4990	4990	4990	0
171	20241017	182200	32722890	4990	4990	4990	4990	0
172	20241017	182100	32722890	4990	4990	4990	4990	0
173	20241017	182000	32722890	4990	4990	4990	4990	0
174	20241017	181900	32722890	4990	4990	4990	4990	0
175	20241017	181800	32722890	4990	4990	4990	4990	0
176	20241017	181700	32722890	4990	4990	4990	4990	0
177	20241017	181600	32722890	4990	4990	4990	4990	0
178	20241017	181500	32722890	4990	4990	4990	4990	0
179	20241017	181400	32722890	4990	4990	4990	4990	0
180	20241017	181300	32722890	4990	4990	4990	4990	0
181	20241017	181200	32722890	4990	4990	4990	4990	0
182	20241017	181100	32722890	4990	4990	4990	4990	122
183	20241017	181000	32722890	4990	4990	4990	4990	0
184	20241017	180900	32722890	4990	4990	4990	4990	0
185	20241017	180800	32722890	4990	4990	4990	4990	0
186	20241017	180700	32722890	4990	4990	4990	4990	0
187	20241017	180600	32722890	4990	4990	4990	4990	0
188	20241017	180500	32722890	4990	4990	4990	4990	0
189	20241017	180400	32722890	4990	4990	4990	4990	0
190	20241017	180300	32722890	4990	4990	4990	4990	0
191	20241017	180200	32722890	4990	4990	4990	4990	0
192	20241017	180100	32722890	4990	4990	4990	4990	0
193	20241017	180000	32722890	4990	4990	4990	4990	0
194	20241017	175900	32722890	4990	4990	4990	4990	0
195	20241017	175800	32722890	4990	4990	4990	4990	0
196	20241017	175700	32722890	4990	4990	4990	4990	0
197	20241017	175600	32722890	4990	4990	4990	4990	0
198	20241017	175500	32722890	4990	4990	4990	4990	0
199	20241017	175400	32722890	4990	4990	4990	4990	0
200	20241017	175300	32722890	4990	4990	4990	4990	0
201	20241017	175200	32722890	4990	4990	4990	4990	0
202	20241017	175100	32722890	4990	4990	4990	4990	0
203	20241017	175000	32722890	4990	4990	4990	4990	0
204	20241017	174900	32722890	4990	4990	4990	4990	0
205	20241017	174800	32722890	4990	4990	4990	4990	0
206	20241017	174700	32722890	4990	4990	4990	4990	0
207	20241017	174600	32722890	4990	4990	4990	4990	0
208	20241017	174500	32722890	4990	4990	4990	4990	0
209	20241017	174400	32722890	4990	4990	4990	4990	0
210	20241017	174300	32722890	4990	4990	4990	4990	0
211	20241017	174200	32722890	4990	4990	4990	4990	0
212	20241017	174100	32722890	4990	4990	4990	4990	122
213	20241017	174000	32722890	4990	4990	4990	4990	0
214	20241017	173900	32722890	4990	4990	4990	4990	0
215	20241017	173800	32722890	4990	4990	4990	4990	0
216	20241017	173700	32722890	4990	4990	4990	4990	0
217	20241017	173600	32722890	4990	4990	4990	4990	0
218	20241017	173500	32722890	4990	4990	4990	4990	0
219	20241017	173400	32722890	4990	4990	4990	4990	0
220	20241017	173300	32722890	4990	4990	4990	4990	0
221	20241017	173200	32722890	4990	4990	4990	4990	0
222	20241017	173100	32722890	4990	4990	4990	4990	0
223	20241017	173000	32722890	4990	4990	4990	4990	0
224	20241017	172900	32722890	4990	4990	4990	4990	0
225	20241017	172800	32722890	4990	4990	4990	4990	0
226	20241017	172700	32722890	4990	4990	4990	4990	0
227	20241017	172600	32722890	4990	4990	4990	4990	0
228	20241017	172500	32722890	4990	4990	4990	4990	0
229	20241017	172400	32722890	4990	4990	4990	4990	0
230	20241017	172300	32722890	4990	4990	4990	4990	0
231	20241017	172200	32722890	4990	4990	4990	4990	0
232	20241017	172100	32722890	4990	4990	4990	4990	0
233	20241017	172000	32722890	4990	4990	4990	4990	0
234	20241017	171900	32722890	4990	4990	4990	4990	0
235	20241017	171800	32722890	4990	4990	4990	4990	0
236	20241017	171700	32722890	4990	4990	4990	4990	0
237	20241017	171600	32722890	4990	4990	4990	4990	0
238	20241017	171500	32722890	4990	4990	4990	4990	0
239	20241017	171400	32722890	4990	4990	4990	4990	0
240	20241017	171300	32722890	4990	4990	4990	4990	0
241	20241017	171200	32722890	4990	4990	4990	4990	0
242	20241017	171100	32722890	4990	4990	4990	4990	122
243	20241017	171000	32722890	4990	4990	4990	4990	0
244	20241017	170900	32722890	4990	4990	4990	4990	0
245	20241017	170800	32722890	4990	4990	4990	4990	0
246	20241017	170700	32722890	4990	4990	4990	4990	0
247	20241017	170600	32722890	4990	4990	4990	4990	0
248	20241017	170500	32722890	4990	4990	4990	4990	0
249	20241017	170400	32722890	4990	4990	4990	4990	0
250	20241017	170300	32722890	4990	4990	4990	4990	0
251	20241017	170200	32722890	4990	4990	4990	4990	0
252	20241017	170100	32722890	4990	4990	4990	4990	0
253	20241017	170000	32722890	4990	4990	4990	4990	0
254	20241017	165900	32722890	4990	4990	4990	4990	0
255	20241017	165800	32722890	4990	4990	4990	4990	0
256	20241017	165700	32722890	4990	4990	4990	4990	0
257	20241017	165600	32722890	4990	4990	4990	4990	0
258	20241017	165500	32722890	4990	4990	4990	4990	0
259	20241017	165400	32722890	4990	4990	4990	4990	0
260	20241017	165300	32722890	4990	4990	4990	4990	0
261	20241017	165200	32722890	4990	4990	4990	4990	0
262	20241017	165100	32722890	4990	4990	4990	4990	0
263	20241017	165000	32722890	4990	4990	4990	4990	0
264	20241017	164900	32722890	4990	4990	4990	4990	0
265	20241017	164800	32722890	4990	4990	4990	4990	0
266	20241017	164700	32722890	4990	4990	4990	4990	0
267	20241017	164600	32722890	4990	4990	4990	4990	0
268	20241017	164500	32722890	4990	4990	4990	4990	0
269	20241017	164400	32722890	4990	4990	4990	4990	0
270	20241017	164300	32722890	4990	4990	4990	4990	0
271	20241017	164200	32722890	4990	4990	4990	4990	0
272	20241017	164100	32722890	4990	4990	4990	4990	122
273	20241017	164000	32722890	4990	4990	4990	4990	0
274	20241017	163900	32722890	4990	4990	4990	4990	0
275	20241017	163800	32722890	4990	4990	4990	4990	0
276	20241017	163700	32722890	4990	4990	4990	4990	0
277	20241017	163600	32722890	4990	4990	4990	4990	0
278	20241017	163500	32722890	4990	4990	4990	4990	0
279	20241017	163400	32722890	4990	4990	4990	4990	0
280	20241017	163300	32722890	4990	4990	4990	4990	0
281	20241017	163200	32722890	4990	4990	4990	4990	0
282	20241017	163100	32722890	4990	4990	4990	4990	0
283	20241017	163000	32722890	4990	4990	4990	4990	0
284	20241017	162900	32722890	4990	4990	4990	4990	0
285	20241017	162800	32722890	4990	4990	4990	4990	0
286	20241017	162700	32722890	4990	4990	4990	4990	0
287	20241017	162600	32722890	4990	4990	4990	4990	0
288	20241017	162500	32722890	4990	4990	4990	4990	0
289	20241017	162400	32722890	4990	4990	4990	4990	0
290	20241017	162300	32722890	4990	4990	4990	4990	0
291	20241017	162200	32722890	4990	4990	4990	4990	0
292	20241017	162100	32722890	4990	4990	4990	4990	0
293	20241017	162000	32722890	4990	4990	4990	4990	0
294	20241017	161900	32722890	4990	4990	4990	4990	0
295	20241017	161800	32722890	4990	4990	4990	4990	0
296	20241017	161700	32722890	4990	4990	4990	4990	0
297	20241017	161600	32722890	4990	4990	4990	4990	0
298	20241017	161500	32722890	4990	4990	4990	4990	0
299	20241017	161400	32722890	4990	4990	4990	4990	0
300	20241017	161300	32722890	4990	4990	4990	4990	0
301	20241017	161200	32722890	4990	4990	4990	4990	0
302	20241017	161100	32722890	4990	4990	4990	4990	122
303	20241017	161000	32722890	4990	4990	4990	4990	0
304	20241017	160900	32722890	4990	4990	4990	4990	0
305	20241017	160800	32722890	4990	4990	4990	4990	0
306	20241017	160700	32722890	4990	4990	4990	4990	0
307	20241017	160600	32722890	4990	4990	4990	4990	0
308	20241017	160500	32722890	4990	4990	4990	4990	0
309	20241017	160400	32722890	4990	4990	4990	4990	0
310	20241017	160300	32722890	4990	4990	4990	4990	0
311	20241017	160200	32722890	4990	4990	4990	4990	0
312	20241017	160100	32722890	4990	4990	4990	4990	0
313	20241017	160000	32722890	4990	4990	4990	4990	0
314	20241017	155900	32722890	4990	4990	4990	4990	0
315	20241017	155800	32722890	4990	4990	4990	4990	0
316	20241017	155700	32722890	4990	4990	4990	4990	0
317	20241017	155600	32722890	4990	4990	4990	4990	0
318	20241017	155500	32722890	4990	4990	4990	4990	0
319	20241017	155400	32722890	4990	4990	4990	4990	0
320	20241017	155300	32722890	4990	4990	4990	4990	0
321	20241017	155200	32722890	4990	4990	4990	4990	0
322	20241017	155100	32722890	4990	4990	4990	4990	0
323	20241017	155000	32722890	4990	4990	4990	4990	0
324	20241017	154900	32722890	4990	4990	4990	4990	0
325	20241017	154800	32722890	4990	4990	4990	4990	0
326	20241017	154700	32722890	4990	4990	4990	4990	0
327	20241017	154600	32722890	4990	4990	4990	4990	0
328	20241017	154500	32722890	4990	4990	4990	4990	0
329	20241017	154400	32722890	4990	4990	4990	4990	0
330	20241017	154300	32722890	4990	4990	4990	4990	0
331	20241017	154200	32722890	4990	4990	4990	4990	0
332	20241017	154100	32722890	4990	4990	4990	4990	122
333	20241017	154000	32722890	4990	4990	4990	4990	0
334	20241017	153900	32722890	4990	4990	4990	4990	0
335	20241017	153800	32722890	4990	4990	4990	4990	0
336	20241017	153700	32722890	4990	4990	4990	4990	0
337	20241017	153600	32722890	4990	4990	4990	4990	0
338	20241017	153500	32722890	4990	4990	4990	4990	0
339	20241017	153400	32722890	4990	4990	4990	4990	0
340	20241017	153300	32722890	4990	4990	4990	4990	0
341	20241017	153200	32722890	4990	4990	4990	4990	0
342	20241017	153100	32722890	4990	4990	4990	4990	0
343	20241017	153000	32722890	4990	4990	4990	4990	122
344	20241017	152900	32114110	4815	4815	4815	4815	0
345	20241017	152800	32114110	4815	4815	4815	4815	0
346	20241017	152700	32114110	4815	4815	4815	4815	0
347	20241017	152600	32114110	4815	4815	4815	4815	0
348	20241017	152500	32114110	4815	4815	4815	4815	0
349	20241017	152400	32114110	4815	4815	4815	4815	0
350	20241017	152300	32114110	4815	4815	4815	4815	0
351	20241017	152200	32114110	4815	4815	4815	4815	0
352	20241017	152100	32114110	4815	4815	4815	4815	0
353	20241017	152000	32114110	4815	4815	4815	4815	0
354	20241017	151900	32114110	4815	4815	4815	4815	0
355	20241017	151800	32114110	4815	4815	4990	4815	18
356	20241017	151700	32026565	4815	4815	4815	4815	5
357	20241017	151600	32002490	4995	4995	4995	4995	0
358	20241017	151500	32002490	4995	4995	4995	4995	0
359	20241017	151400	32002490	4995	4995	4995	4995	0
360	20241017	151300	32002490	4995	4995	4995	4995	0
361	20241017	151200	32002490	4995	4995	4995	4995	0
362	20241017	151100	32002490	4995	4995	4995	4995	0
363	20241017	151000	32002490	4995	4995	4995	4995	0
364	20241017	150900	32002490	4995	4995	4995	4995	0
365	20241017	150800	32002490	4995	4995	4995	4995	0
366	20241017	150700	32002490	4995	4995	4995	4995	0
367	20241017	150600	32002490	4995	4995	4995	4995	0
368	20241017	150500	32002490	4995	4995	4995	4995	5
369	20241017	150400	31977515	4815	4815	4815	4815	60
370	20241017	150300	31688615	4995	4995	4995	4995	0
371	20241017	150200	31688615	4995	4995	4995	4995	0
372	20241017	150100	31688615	4995	4995	4995	4995	0
373	20241017	150000	31688615	4995	4995	4995	4995	0
374	20241017	145900	31688615	4995	4995	4995	4995	0
375	20241017	145800	31688615	4995	4995	4995	4995	0
376	20241017	145700	31688615	4995	4995	4995	4995	0
377	20241017	145600	31688615	4995	4995	4995	4995	0
378	20241017	145500	31688615	4995	4995	4995	4995	0
379	20241017	145400	31688615	4995	4995	4995	4995	0
380	20241017	145300	31688615	4995	4995	4995	4995	0
381	20241017	145200	31688615	4995	4995	4995	4995	0
382	20241017	145100	31688615	4995	4995	4995	4995	0
383	20241017	145000	31688615	4995	4995	4995	4995	0
384	20241017	144900	31688615	4995	4995	4995	4995	0
385	20241017	144800	31688615	4995	4995	4995	4995	0
386	20241017	144700	31688615	4995	4995	4995	4995	0
387	20241017	144600	31688615	4995	4995	4995	4995	0
388	20241017	144500	31688615	4995	4995	4995	4995	0
389	20241017	144400	31688615	4995	4995	4995	4995	0
390	20241017	144300	31688615	4995	4995	4995	4995	0
391	20241017	144200	31688615	4995	4995	4995	4995	0
392	20241017	144100	31688615	4995	4995	4995	4995	0
393	20241017	144000	31688615	4995	4995	4995	4995	0
394	20241017	143900	31688615	4995	4995	4995	4995	5
395	20241017	143800	31663640	4850	4850	4850	4850	0
396	20241017	143700	31663640	4850	4850	4850	4850	0
397	20241017	143600	31663640	4850	4850	4850	4850	0
398	20241017	143500	31663640	4850	4850	4850	4850	0
399	20241017	143400	31663640	4850	4850	4850	4850	0
400	20241017	143300	31663640	4850	4850	4850	4850	0
401	20241017	143200	31663640	4850	4850	4850	4850	0
402	20241017	143100	31663640	4850	4850	4850	4850	0
403	20241017	143000	31663640	4850	4850	4850	4850	0
404	20241017	142900	31663640	4850	4850	4850	4850	0
405	20241017	142800	31663640	4850	4850	4850	4850	0
406	20241017	142700	31663640	4850	4850	4850	4850	0
407	20241017	142600	31663640	4850	4850	4850	4850	0
408	20241017	142500	31663640	4850	4850	4850	4850	0
409	20241017	142400	31663640	4850	4850	4850	4850	0
410	20241017	142300	31663640	4850	4850	4850	4850	0
411	20241017	142200	31663640	4850	4850	4850	4850	0
412	20241017	142100	31663640	4850	4850	4850	4850	0
413	20241017	142000	31663640	4850	4850	4850	4850	190
414	20241017	141900	30742140	4895	4900	4900	4895	391
415	20241017	141800	28827280	5000	5000	5000	5000	0
416	20241017	141700	28827280	5000	5000	5000	5000	0
417	20241017	141600	28827280	5000	5000	5000	5000	0
418	20241017	141500	28827280	5000	5000	5000	5000	0
419	20241017	141400	28827280	5000	5000	5000	5000	0
420	20241017	141300	28827280	5000	5000	5000	5000	0
421	20241017	141200	28827280	5000	5000	5000	5000	0
422	20241017	141100	28827280	5000	5000	5000	5000	0
423	20241017	141000	28827280	5000	5000	5000	5000	0
424	20241017	140900	28827280	5000	5000	5000	5000	0
425	20241017	140800	28827280	5000	5000	5000	5000	0
426	20241017	140700	28827280	5000	5000	5000	5000	0
427	20241017	140600	28827280	5000	5000	5000	5000	0
428	20241017	140500	28827280	5000	5000	5000	5000	0
429	20241017	140400	28827280	5000	5000	5000	5000	0
430	20241017	140300	28827280	5000	5000	5000	5000	0
431	20241017	140200	28827280	5000	5000	5000	5000	0
432	20241017	140100	28827280	5000	5000	5000	5000	0
433	20241017	140000	28827280	5000	5000	5000	5000	0
434	20241017	135900	28827280	5000	5000	5000	5000	0
435	20241017	135800	28827280	5000	5000	5000	5000	0
436	20241017	135700	28827280	5000	5000	5000	5000	0
437	20241017	135600	28827280	5000	5000	5000	5000	0
438	20241017	135500	28827280	5000	5000	5000	5000	0
439	20241017	135400	28827280	5000	5000	5000	5000	0
440	20241017	135300	28827280	5000	5000	5000	5000	0
441	20241017	135200	28827280	5000	5000	5000	5000	0
442	20241017	135100	28827280	5000	5000	5000	5000	0
443	20241017	135000	28827280	5000	5000	5000	5000	0
444	20241017	134900	28827280	5000	5000	5000	5000	0
445	20241017	134800	28827280	5000	5000	5000	5000	0
446	20241017	134700	28827280	5000	5000	5000	5000	0
447	20241017	134600	28827280	5000	5000	5000	5000	0
448	20241017	134500	28827280	5000	5000	5000	5000	0
449	20241017	134400	28827280	5000	5000	5000	5000	0
450	20241017	134300	28827280	5000	5000	5000	5000	0
451	20241017	134200	28827280	5000	5000	5000	5000	0
452	20241017	134100	28827280	5000	5000	5000	5000	0
453	20241017	134000	28827280	5000	5000	5000	5000	0
454	20241017	133900	28827280	5000	5000	5000	5000	0
455	20241017	133800	28827280	5000	5000	5000	5000	0
456	20241017	133700	28827280	5000	5000	5000	5000	0
457	20241017	133600	28827280	5000	5000	5000	5000	0
458	20241017	133500	28827280	5000	5000	5000	5000	0
459	20241017	133400	28827280	5000	5000	5000	5000	0
460	20241017	133300	28827280	5000	5000	5000	5000	0
461	20241017	133200	28827280	5000	5000	5000	5000	0
462	20241017	133100	28827280	5000	5000	5000	5000	0
463	20241017	133000	28827280	5000	5000	5000	5000	0
464	20241017	132900	28827280	5000	5000	5000	5000	0
465	20241017	132800	28827280	5000	5000	5000	5000	0
466	20241017	132700	28827280	5000	5000	5000	5000	0
467	20241017	132600	28827280	5000	5000	5000	5000	0
468	20241017	132500	28827280	5000	5000	5000	5000	0
469	20241017	132400	28827280	5000	5000	5000	5000	0
470	20241017	132300	28827280	5000	5000	5000	5000	0
471	20241017	132200	28827280	5000	5000	5000	5000	0
472	20241017	132100	28827280	5000	5000	5000	5000	0
473	20241017	132000	28827280	5000	5000	5000	5000	0
474	20241017	131900	28827280	5000	5000	5000	5000	0
475	20241017	131800	28827280	5000	5000	5000	5000	0
476	20241017	131700	28827280	5000	5000	5000	5000	0
477	20241017	131600	28827280	5000	5000	5000	5000	0
478	20241017	131500	28827280	5000	5000	5000	5000	0
479	20241017	131400	28827280	5000	5000	5000	5000	0
480	20241017	131300	28827280	5000	5000	5000	5000	0
481	20241017	131200	28827280	5000	5000	5000	5000	0
482	20241017	131100	28827280	5000	5000	5000	5000	0
483	20241017	131000	28827280	5000	5000	5000	5000	0
484	20241017	130900	28827280	5000	5000	5000	5000	0
485	20241017	130800	28827280	5000	5000	5000	5000	0
486	20241017	130700	28827280	5000	5000	5000	5000	0
487	20241017	130600	28827280	5000	5000	5000	5000	0
488	20241017	130500	28827280	5000	5000	5000	5000	0
489	20241017	130400	28827280	5000	5000	5000	5000	0
490	20241017	130300	28827280	5000	5000	5000	5000	0
491	20241017	130200	28827280	5000	5000	5000	5000	0
492	20241017	130100	28827280	5000	5000	5000	5000	0
493	20241017	130000	28827280	5000	5000	5000	5000	0
494	20241017	125900	28827280	5000	5000	5000	5000	0
495	20241017	125800	28827280	5000	5000	5000	5000	0
496	20241017	125700	28827280	5000	5000	5000	5000	0
497	20241017	125600	28827280	5000	5000	5000	5000	0
498	20241017	125500	28827280	5000	5000	5000	5000	0
499	20241017	125400	28827280	5000	5000	5000	5000	0
500	20241017	125300	28827280	5000	5000	5000	5000	0
501	20241017	125200	28827280	5000	5000	5000	5000	0
502	20241017	125100	28827280	5000	5000	5000	5000	0
503	20241017	125000	28827280	5000	5000	5000	5000	0
504	20241017	124900	28827280	5000	5000	5000	5000	0
505	20241017	124800	28827280	5000	5000	5000	5000	0
506	20241017	124700	28827280	5000	5000	5000	5000	0
507	20241017	124600	28827280	5000	5000	5000	5000	0
508	20241017	124500	28827280	5000	5000	5000	5000	0
509	20241017	124400	28827280	5000	5000	5000	5000	0
510	20241017	124300	28827280	5000	5000	5000	5000	0
511	20241017	124200	28827280	5000	5000	5000	5000	0
512	20241017	124100	28827280	5000	5000	5000	5000	0
513	20241017	124000	28827280	5000	5000	5000	5000	0
514	20241017	123900	28827280	5000	5000	5000	5000	5
515	20241017	123800	28802280	4895	4895	4895	4895	0
516	20241017	123700	28802280	4895	4895	4895	4895	0
517	20241017	123600	28802280	4895	4895	4895	4895	0
518	20241017	123500	28802280	4895	4895	4895	4895	0
519	20241017	123400	28802280	4895	4895	4895	4895	0
520	20241017	123300	28802280	4895	4895	4895	4895	0
521	20241017	123200	28802280	4895	4895	4895	4895	0
522	20241017	123100	28802280	4895	4895	4895	4895	0
523	20241017	123000	28802280	4895	4895	4895	4895	0
524	20241017	122900	28802280	4895	4895	4895	4895	0
525	20241017	122800	28802280	4895	4895	4895	4895	0
526	20241017	122700	28802280	4895	4895	4895	4895	0
527	20241017	122600	28802280	4895	4895	4895	4895	0
528	20241017	122500	28802280	4895	4895	4895	4895	0
529	20241017	122400	28802280	4895	4895	4895	4895	0
530	20241017	122300	28802280	4895	4895	4895	4895	0
531	20241017	122200	28802280	4895	4895	4895	4895	0
532	20241017	122100	28802280	4895	4895	4895	4895	0
533	20241017	122000	28802280	4895	4895	4895	4895	0
534	20241017	121900	28802280	4895	4895	4895	4895	0
535	20241017	121800	28802280	4895	4895	4895	4895	0
536	20241017	121700	28802280	4895	4895	4895	4895	0
537	20241017	121600	28802280	4895	4895	4895	4895	0
538	20241017	121500	28802280	4895	4895	4895	4895	0
539	20241017	121400	28802280	4895	4895	4895	4895	0
540	20241017	121300	28802280	4895	4895	4895	4895	0
541	20241017	121200	28802280	4895	4895	4895	4895	0
542	20241017	121100	28802280	4895	4895	4895	4895	0
543	20241017	121000	28802280	4895	4895	4895	4895	0
544	20241017	120900	28802280	4895	4895	4895	4895	0
545	20241017	120800	28802280	4895	4895	4895	4895	0
546	20241017	120700	28802280	4895	4895	4895	4895	0
547	20241017	120600	28802280	4895	4895	4895	4895	0
548	20241017	120500	28802280	4895	4895	4895	4895	0
549	20241017	120400	28802280	4895	4895	4895	4895	0
550	20241017	120300	28802280	4895	4895	4895	4895	0
551	20241017	120200	28802280	4895	4895	4895	4895	0
552	20241017	120100	28802280	4895	4895	4895	4895	0
553	20241017	120000	28802280	4895	4895	4895	4895	0
554	20241017	115900	28802280	4895	4895	4895	4895	0
555	20241017	115800	28802280	4895	4895	4895	4895	0
556	20241017	115700	28802280	4895	4895	4895	4895	0
557	20241017	115600	28802280	4895	4895	4895	4895	500
558	20241017	115500	26354780	4895	4895	4895	4895	0
559	20241017	115400	26354780	4895	4895	4895	4895	0
560	20241017	115300	26354780	4895	4895	4895	4895	0
561	20241017	115200	26354780	4895	4895	4895	4895	0
562	20241017	115100	26354780	4895	4895	4895	4895	0
563	20241017	115000	26354780	4895	4895	4895	4895	0
564	20241017	114900	26354780	4895	4895	4895	4895	0
565	20241017	114800	26354780	4895	4895	4895	4895	0
566	20241017	114700	26354780	4895	4895	4895	4895	0
567	20241017	114600	26354780	4895	4895	4895	4895	0
568	20241017	114500	26354780	4895	4895	4895	4895	0
569	20241017	114400	26354780	4895	4895	4895	4895	0
570	20241017	114300	26354780	4895	4895	4895	4895	0
571	20241017	114200	26354780	4895	4895	4895	4895	0
572	20241017	114100	26354780	4895	4895	4895	4895	0
573	20241017	114000	26354780	4895	4895	4895	4895	0
574	20241017	113900	26354780	4895	4895	4895	4895	0
575	20241017	113800	26354780	4895	4895	4895	4895	0
576	20241017	113700	26354780	4895	4895	4895	4895	0
577	20241017	113600	26354780	4895	4895	4895	4895	0
578	20241017	113500	26354780	4895	4895	4895	4895	0
579	20241017	113400	26354780	4895	4895	4895	4895	0
580	20241017	113300	26354780	4895	4895	4895	4895	0
581	20241017	113200	26354780	4895	4895	4895	4895	0
582	20241017	113100	26354780	4895	4895	4895	4895	0
583	20241017	113000	26354780	4895	4895	4895	4895	0
584	20241017	112900	26354780	4895	4895	4895	4895	0
585	20241017	112800	26354780	4895	4895	4895	4895	0
586	20241017	112700	26354780	4895	4895	4895	4895	0
587	20241017	112600	26354780	4895	4895	4895	4895	0
588	20241017	112500	26354780	4895	4895	4895	4895	0
589	20241017	112400	26354780	4895	4895	4895	4895	0
590	20241017	112300	26354780	4895	4895	4895	4895	0
591	20241017	112200	26354780	4895	4895	4895	4895	0
592	20241017	112100	26354780	4895	4895	4895	4895	0
593	20241017	112000	26354780	4895	4895	4895	4895	0
594	20241017	111900	26354780	4895	4895	4895	4895	0
595	20241017	111800	26354780	4895	4895	4895	4895	0
596	20241017	111700	26354780	4895	4895	4895	4895	0
597	20241017	111600	26354780	4895	4895	4895	4895	0
598	20241017	111500	26354780	4895	4895	4895	4895	0
599	20241017	111400	26354780	4895	4895	4895	4895	0
600	20241017	111300	26354780	4895	4895	4895	4895	0
601	20241017	111200	26354780	4895	4895	4895	4895	0
602	20241017	111100	26354780	4895	4895	4895	4895	0
603	20241017	111000	26354780	4895	4895	4895	4895	0
604	20241017	110900	26354780	4895	4895	4895	4895	0
605	20241017	110800	26354780	4895	4895	4895	4895	0
606	20241017	110700	26354780	4895	4895	4895	4895	0
607	20241017	110600	26354780	4895	4895	4895	4895	0
608	20241017	110500	26354780	4895	4895	4895	4895	0
609	20241017	110400	26354780	4895	4895	4895	4895	0
610	20241017	110300	26354780	4895	4895	4895	4895	0
611	20241017	110200	26354780	4895	4895	4895	4895	0
612	20241017	110100	26354780	4895	4895	4895	4895	0
613	20241017	110000	26354780	4895	4895	4895	4895	0
614	20241017	105900	26354780	4895	4895	4895	4895	0
615	20241017	105800	26354780	4895	4895	4895	4895	0
616	20241017	105700	26354780	4895	4895	4895	4895	0
617	20241017	105600	26354780	4895	4895	4895	4895	0
618	20241017	105500	26354780	4895	4895	4895	4895	2000
619	20241017	105400	16564780	5000	5000	5000	5000	0
620	20241017	105300	16564780	5000	5000	5000	5000	0
621	20241017	105200	16564780	5000	5000	5000	5000	0
622	20241017	105100	16564780	5000	5000	5000	5000	0
623	20241017	105000	16564780	5000	5000	5000	5000	0
624	20241017	104900	16564780	5000	5000	5000	5000	0
625	20241017	104800	16564780	5000	5000	5000	5000	0
626	20241017	104700	16564780	5000	5000	5000	5000	0
627	20241017	104600	16564780	5000	5000	5000	5000	0
628	20241017	104500	16564780	5000	5000	5000	5000	0
629	20241017	104400	16564780	5000	5000	5000	5000	0
630	20241017	104300	16564780	5000	5000	5000	5000	0
631	20241017	104200	16564780	5000	5000	5000	5000	0
632	20241017	104100	16564780	5000	5000	5000	5000	0
633	20241017	104000	16564780	5000	5000	5000	5000	0
634	20241017	103900	16564780	5000	5000	5000	5000	0
635	20241017	103800	16564780	5000	5000	5000	5000	0
636	20241017	103700	16564780	5000	5000	5000	5000	0
637	20241017	103600	16564780	5000	5000	5000	5000	0
638	20241017	103500	16564780	5000	5000	5000	5000	0
639	20241017	103400	16564780	5000	5000	5000	5000	0
640	20241017	103300	16564780	5000	5000	5000	5000	0
641	20241017	103200	16564780	5000	5000	5000	5000	0
642	20241017	103100	16564780	5000	5000	5000	5000	0
643	20241017	103000	16564780	5000	5000	5000	5000	0
644	20241017	102900	16564780	5000	5000	5000	5000	0
645	20241017	102800	16564780	5000	5000	5000	5000	0
646	20241017	102700	16564780	5000	5000	5000	5000	0
647	20241017	102600	16564780	5000	5000	5000	5000	0
648	20241017	102500	16564780	5000	5000	5000	5000	0
649	20241017	102400	16564780	5000	5000	5000	5000	0
650	20241017	102300	16564780	5000	5000	5000	5000	0
651	20241017	102200	16564780	5000	5000	5000	5000	0
652	20241017	102100	16564780	5000	5000	5000	5000	0
653	20241017	102000	16564780	5000	5000	5000	5000	0
654	20241017	101900	16564780	5000	5000	5000	5000	0
655	20241017	101800	16564780	5000	5000	5000	5000	0
656	20241017	101700	16564780	5000	5000	5000	5000	0
657	20241017	101600	16564780	5000	5000	5000	5000	0
658	20241017	101500	16564780	5000	5000	5000	5000	0
659	20241017	101400	16564780	5000	5000	5000	5000	0
660	20241017	101300	16564780	5000	5000	5000	5000	0
661	20241017	101200	16564780	5000	5000	5000	5000	0
662	20241017	101100	16564780	5000	5000	5000	5000	0
663	20241017	101000	16564780	5000	5000	5000	5000	0
664	20241017	100900	16564780	5000	5000	5000	5000	0
665	20241017	100800	16564780	5000	5000	5000	5000	0
666	20241017	100700	16564780	5000	5000	5000	5000	0
667	20241017	100600	16564780	5000	5000	5000	5000	1
668	20241017	100500	16559780	5000	5000	5000	5000	0
669	20241017	100400	16559780	5000	5000	5000	5000	0
670	20241017	100300	16559780	5000	5000	5000	5000	0
671	20241017	100200	16559780	5000	5000	5000	5000	0
672	20241017	100100	16559780	5000	5000	5000	5000	0
673	20241017	100000	16559780	5000	5000	5000	5000	0
674	20241017	095900	16559780	5000	5000	5000	5000	0
675	20241017	095800	16559780	5000	5000	5000	5000	0
676	20241017	095700	16559780	5000	5000	5000	5000	2
677	20241017	095600	16549780	5000	5000	5000	5000	9
678	20241017	095500	16504780	5020	5020	5020	5020	0
679	20241017	095400	16504780	5020	5020	5020	5020	0
680	20241017	095300	16504780	5020	5020	5020	5020	0
681	20241017	095200	16504780	5020	5020	5020	5020	0
682	20241017	095100	16504780	5020	5020	5020	5020	0
683	20241017	095000	16504780	5020	5020	5020	5020	0
684	20241017	094900	16504780	5020	5020	5020	5020	0
685	20241017	094800	16504780	5020	5020	5020	5020	0
686	20241017	094700	16504780	5020	5020	5020	5020	0
687	20241017	094600	16504780	5020	5020	5020	5020	0
688	20241017	094500	16504780	5020	5020	5020	5020	0
689	20241017	094400	16504780	5020	5020	5020	5020	0
690	20241017	094300	16504780	5020	5020	5020	5020	0
691	20241017	094200	16504780	5020	5020	5020	5020	0
692	20241017	094100	16504780	5020	5020	5020	5020	0
693	20241017	094000	16504780	5020	5020	5020	5020	0
694	20241017	093900	16504780	5020	5020	5020	5020	0
695	20241017	093800	16504780	5020	5020	5020	5020	0
696	20241017	093700	16504780	5020	5020	5020	5020	0
697	20241017	093600	16504780	5020	5020	5020	5020	0
698	20241017	093500	16504780	5020	5020	5020	5020	0
699	20241017	093400	16504780	5020	5020	5020	5020	0
700	20241017	093300	16504780	5020	5020	5020	5020	0
701	20241017	093200	16504780	5020	5020	5020	5020	0
702	20241017	093100	16504780	5020	5020	5020	5020	0
703	20241017	093000	16504780	5020	5020	5020	5020	0
704	20241017	092900	16504780	5020	5020	5020	5020	0
705	20241017	092800	16504780	5020	5020	5020	5020	0
706	20241017	092700	16504780	5020	5020	5020	5020	0
707	20241017	092600	16504780	5020	5020	5020	5020	0
708	20241017	092500	16504780	5020	5020	5020	5020	0
709	20241017	092400	16504780	5020	5020	5020	5020	0
710	20241017	092300	16504780	5020	5020	5020	5020	0
711	20241017	092200	16504780	5020	5020	5020	5020	0
712	20241017	092100	16504780	5020	5020	5020	5020	0
713	20241017	092000	16504780	5020	5020	5020	5020	0
714	20241017	091900	16504780	5020	5020	5020	5020	0
715	20241017	091800	16504780	5020	5020	5020	5020	0
716	20241017	091700	16504780	5020	5020	5020	5020	0
717	20241017	091600	16504780	5020	5020	5020	5020	0
718	20241017	091500	16504780	5020	5020	5020	5020	0
719	20241017	091400	16504780	5020	5020	5020	5020	0
720	20241017	091300	16504780	5020	5020	5020	5020	0
721	20241017	091200	16504780	5020	5020	5020	5020	0
722	20241017	091100	16504780	5020	5020	5020	5020	0
723	20241017	091000	16504780	5020	5000	5020	5000	300
724	20241017	090900	15000000	5000	5000	5000	5000	0
725	20241017	090800	15000000	5000	5000	5000	5000	0
726	20241017	090700	15000000	5000	5000	5000	5000	0
727	20241017	090600	15000000	5000	5000	5000	5000	0
728	20241017	090500	15000000	5000	5000	5000	5000	3000
729	20241017	090400	0	4995	4995	4995	4995	0
730	20241017	090300	0	4995	4995	4995	4995	0
731	20241017	090200	0	4995	4995	4995	4995	0
732	20241017	090100	0	4995	4995	4995	4995	0
733	20241017	090000	0	4995	4995	4995	4995	0