36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 210200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 3 | 20231130 | 210100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231130 | 210000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231130 | 205900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231130 | 205800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231130 | 205700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231130 | 205600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231130 | 205500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231130 | 205400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231130 | 205300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231130 | 205200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231130 | 205100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231130 | 205000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231130 | 204900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231130 | 204800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231130 | 204700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231130 | 204600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231130 | 204500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231130 | 204400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231130 | 204300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231130 | 204200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231130 | 204100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231130 | 204000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231130 | 203900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231130 | 203800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231130 | 203700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231130 | 203600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231130 | 203500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231130 | 203400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231130 | 203300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231130 | 203200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 33 | 20231130 | 203100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231130 | 203000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231130 | 202900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231130 | 202800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231130 | 202700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231130 | 202600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231130 | 202500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231130 | 202400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231130 | 202300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231130 | 202200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231130 | 202100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231130 | 202000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231130 | 201900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231130 | 201800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231130 | 201700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231130 | 201600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231130 | 201500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231130 | 201400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231130 | 201300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231130 | 201200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231130 | 201100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231130 | 201000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231130 | 200900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231130 | 200800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231130 | 200700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231130 | 200600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231130 | 200500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231130 | 200400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231130 | 200300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231130 | 200200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 63 | 20231130 | 200100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231130 | 200000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231130 | 195900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231130 | 195800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231130 | 195700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231130 | 195600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231130 | 195500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231130 | 195400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231130 | 195300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231130 | 195200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231130 | 195100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231130 | 195000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231130 | 194900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231130 | 194800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231130 | 194700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231130 | 194600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231130 | 194500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231130 | 194400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231130 | 194300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231130 | 194200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231130 | 194100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231130 | 194000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231130 | 193900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231130 | 193800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231130 | 193700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231130 | 193600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231130 | 193500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231130 | 193400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231130 | 193300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231130 | 193200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 93 | 20231130 | 193100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231130 | 193000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231130 | 192900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231130 | 192800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231130 | 192700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231130 | 192600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231130 | 192500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231130 | 192400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231130 | 192300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231130 | 192200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231130 | 192100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231130 | 192000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231130 | 191900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231130 | 191800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231130 | 191700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231130 | 191600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231130 | 191500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231130 | 191400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231130 | 191300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231130 | 191200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231130 | 191100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231130 | 191000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231130 | 190900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231130 | 190800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231130 | 190700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231130 | 190600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231130 | 190500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231130 | 190400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231130 | 190300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231130 | 190200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 123 | 20231130 | 190100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231130 | 190000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231130 | 185900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231130 | 185800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231130 | 185700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231130 | 185600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231130 | 185500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231130 | 185400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231130 | 185300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231130 | 185200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231130 | 185100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231130 | 185000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231130 | 184900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231130 | 184800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231130 | 184700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231130 | 184600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231130 | 184500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231130 | 184400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231130 | 184300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231130 | 184200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231130 | 184100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231130 | 184000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231130 | 183900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231130 | 183800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231130 | 183700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231130 | 183600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231130 | 183500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231130 | 183400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231130 | 183300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231130 | 183200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 153 | 20231130 | 183100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231130 | 183000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231130 | 182900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231130 | 182800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231130 | 182700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231130 | 182600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231130 | 182500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231130 | 182400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231130 | 182300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231130 | 182200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231130 | 182100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231130 | 182000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231130 | 181900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231130 | 181800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231130 | 181700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231130 | 181600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231130 | 181500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231130 | 181400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231130 | 181300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231130 | 181200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231130 | 181100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231130 | 181000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231130 | 180900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231130 | 180800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231130 | 180700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231130 | 180600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231130 | 180500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231130 | 180400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231130 | 180300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231130 | 180200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 183 | 20231130 | 180100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231130 | 180000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231130 | 175900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231130 | 175800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231130 | 175700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231130 | 175600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231130 | 175500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231130 | 175400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231130 | 175300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231130 | 175200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231130 | 175100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231130 | 175000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231130 | 174900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231130 | 174800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231130 | 174700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231130 | 174600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231130 | 174500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231130 | 174400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231130 | 174300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231130 | 174200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231130 | 174100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231130 | 174000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231130 | 173900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231130 | 173800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231130 | 173700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231130 | 173600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231130 | 173500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231130 | 173400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231130 | 173300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231130 | 173200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 213 | 20231130 | 173100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20231130 | 173000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20231130 | 172900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20231130 | 172800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20231130 | 172700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20231130 | 172600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20231130 | 172500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20231130 | 172400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20231130 | 172300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20231130 | 172200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20231130 | 172100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20231130 | 172000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20231130 | 171900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20231130 | 171800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20231130 | 171700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20231130 | 171600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20231130 | 171500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20231130 | 171400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20231130 | 171300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20231130 | 171200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20231130 | 171100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20231130 | 171000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20231130 | 170900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20231130 | 170800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20231130 | 170700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20231130 | 170600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20231130 | 170500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20231130 | 170400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20231130 | 170300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20231130 | 170200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 243 | 20231130 | 170100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20231130 | 170000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20231130 | 165900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20231130 | 165800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20231130 | 165700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20231130 | 165600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20231130 | 165500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20231130 | 165400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20231130 | 165300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20231130 | 165200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20231130 | 165100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20231130 | 165000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20231130 | 164900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20231130 | 164800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20231130 | 164700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20231130 | 164600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20231130 | 164500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20231130 | 164400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20231130 | 164300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20231130 | 164200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20231130 | 164100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20231130 | 164000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20231130 | 163900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20231130 | 163800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20231130 | 163700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20231130 | 163600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20231130 | 163500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20231130 | 163400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20231130 | 163300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20231130 | 163200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 273 | 20231130 | 163100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20231130 | 163000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20231130 | 162900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20231130 | 162800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20231130 | 162700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20231130 | 162600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20231130 | 162500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20231130 | 162400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20231130 | 162300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20231130 | 162200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20231130 | 162100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20231130 | 162000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20231130 | 161900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20231130 | 161800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20231130 | 161700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20231130 | 161600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20231130 | 161500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231130 | 161400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231130 | 161300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20231130 | 161200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20231130 | 161100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20231130 | 161000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20231130 | 160900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20231130 | 160800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20231130 | 160700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20231130 | 160600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20231130 | 160500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20231130 | 160400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20231130 | 160300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20231130 | 160200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 303 | 20231130 | 160100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20231130 | 160000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20231130 | 155900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20231130 | 155800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20231130 | 155700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20231130 | 155600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20231130 | 155500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20231130 | 155400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20231130 | 155300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20231130 | 155200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20231130 | 155100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20231130 | 155000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20231130 | 154900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20231130 | 154800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20231130 | 154700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20231130 | 154600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20231130 | 154500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20231130 | 154400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20231130 | 154300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20231130 | 154200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 323 | 20231130 | 154100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 324 | 20231130 | 154000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 325 | 20231130 | 153900 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 326 | 20231130 | 153800 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 327 | 20231130 | 153700 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 328 | 20231130 | 153600 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 329 | 20231130 | 153500 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20231130 | 153400 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 331 | 20231130 | 153300 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20231130 | 153200 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 333 | 20231130 | 153100 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20231130 | 153000 | 11477213060 | 4970 | 4970 | 4970 | 4970 | 39471 |
| 335 | 20231130 | 152900 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 336 | 20231130 | 152800 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 337 | 20231130 | 152700 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 338 | 20231130 | 152600 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 339 | 20231130 | 152500 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 340 | 20231130 | 152400 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 341 | 20231130 | 152300 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 342 | 20231130 | 152200 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 343 | 20231130 | 152100 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 344 | 20231130 | 152000 | 11281042190 | 4945 | 4945 | 4945 | 4945 | 0 |
| 345 | 20231130 | 151900 | 11281042190 | 4945 | 4955 | 4955 | 4935 | 4987 |
| 346 | 20231130 | 151800 | 11256352020 | 4955 | 4960 | 4960 | 4930 | 11547 |
| 347 | 20231130 | 151700 | 11199232090 | 4960 | 4955 | 4960 | 4940 | 7668 |
| 348 | 20231130 | 151600 | 11161227985 | 4955 | 4940 | 4955 | 4935 | 5322 |
| 349 | 20231130 | 151500 | 11134906850 | 4940 | 4930 | 4945 | 4930 | 2124 |
| 350 | 20231130 | 151400 | 11124422900 | 4935 | 4915 | 4935 | 4915 | 6817 |
| 351 | 20231130 | 151300 | 11090848960 | 4915 | 4925 | 4925 | 4910 | 866 |
| 352 | 20231130 | 151200 | 11086588705 | 4925 | 4910 | 4925 | 4905 | 4843 |
| 353 | 20231130 | 151100 | 11062818045 | 4910 | 4905 | 4915 | 4900 | 7145 |
| 354 | 20231130 | 151000 | 11027758810 | 4905 | 4910 | 4930 | 4890 | 2217 |
| 355 | 20231130 | 150900 | 11016869040 | 4910 | 4910 | 4910 | 4890 | 840 |
| 356 | 20231130 | 150800 | 11012756535 | 4890 | 4895 | 4910 | 4885 | 1373 |
| 357 | 20231130 | 150700 | 11006041030 | 4895 | 4905 | 4910 | 4895 | 2338 |
| 358 | 20231130 | 150600 | 10994590185 | 4895 | 4900 | 4910 | 4895 | 1808 |
| 359 | 20231130 | 150500 | 10985730160 | 4900 | 4905 | 4905 | 4900 | 788 |
| 360 | 20231130 | 150400 | 10981866930 | 4910 | 4910 | 4910 | 4900 | 5847 |
| 361 | 20231130 | 150300 | 10953175115 | 4910 | 4900 | 4910 | 4890 | 5803 |
| 362 | 20231130 | 150200 | 10924741600 | 4885 | 4895 | 4900 | 4885 | 7141 |
| 363 | 20231130 | 150100 | 10889801480 | 4895 | 4920 | 4920 | 4895 | 8213 |
| 364 | 20231130 | 150000 | 10849499065 | 4925 | 4935 | 4935 | 4925 | 1426 |
| 365 | 20231130 | 145900 | 10842466970 | 4935 | 4940 | 4945 | 4935 | 2117 |
| 366 | 20231130 | 145800 | 10832012170 | 4935 | 4930 | 4935 | 4925 | 5221 |
| 367 | 20231130 | 145700 | 10806270745 | 4930 | 4920 | 4930 | 4920 | 2642 |
| 368 | 20231130 | 145600 | 10793263000 | 4925 | 4930 | 4930 | 4920 | 3294 |
| 369 | 20231130 | 145500 | 10777038900 | 4930 | 4930 | 4935 | 4925 | 3262 |
| 370 | 20231130 | 145400 | 10760960650 | 4930 | 4920 | 4930 | 4920 | 744 |
| 371 | 20231130 | 145300 | 10757297050 | 4920 | 4925 | 4930 | 4915 | 2535 |
| 372 | 20231130 | 145200 | 10744807450 | 4925 | 4925 | 4930 | 4920 | 1601 |
| 373 | 20231130 | 145100 | 10736921975 | 4925 | 4930 | 4930 | 4925 | 494 |
| 374 | 20231130 | 145000 | 10734488480 | 4930 | 4930 | 4930 | 4925 | 3562 |
| 375 | 20231130 | 144900 | 10716938375 | 4930 | 4905 | 4930 | 4905 | 787 |
| 376 | 20231130 | 144800 | 10713065630 | 4905 | 4895 | 4905 | 4880 | 5408 |
| 377 | 20231130 | 144700 | 10686593185 | 4880 | 4890 | 4900 | 4875 | 4074 |
| 378 | 20231130 | 144600 | 10666679835 | 4875 | 4895 | 4900 | 4875 | 8041 |
| 379 | 20231130 | 144500 | 10627347535 | 4895 | 4915 | 4915 | 4895 | 8945 |
| 380 | 20231130 | 144400 | 10583459355 | 4915 | 4925 | 4925 | 4915 | 1979 |
| 381 | 20231130 | 144300 | 10573732460 | 4915 | 4930 | 4930 | 4915 | 6287 |
| 382 | 20231130 | 144200 | 10542790460 | 4930 | 4935 | 4935 | 4925 | 1613 |
| 383 | 20231130 | 144100 | 10534844360 | 4935 | 4930 | 4950 | 4930 | 1448 |
| 384 | 20231130 | 144000 | 10527703385 | 4930 | 4950 | 4955 | 4930 | 7691 |
| 385 | 20231130 | 143900 | 10489746840 | 4950 | 4950 | 4950 | 4950 | 514 |
| 386 | 20231130 | 143800 | 10487202540 | 4950 | 4940 | 4950 | 4935 | 2135 |
| 387 | 20231130 | 143700 | 10476641685 | 4945 | 4950 | 4950 | 4935 | 4939 |
| 388 | 20231130 | 143600 | 10452261860 | 4945 | 4940 | 4950 | 4940 | 310 |
| 389 | 20231130 | 143500 | 10450728860 | 4940 | 4950 | 4950 | 4935 | 1860 |
| 390 | 20231130 | 143400 | 10441529355 | 4950 | 4950 | 4950 | 4950 | 4261 |
| 391 | 20231130 | 143300 | 10420437405 | 4950 | 4955 | 4955 | 4950 | 1129 |
| 392 | 20231130 | 143200 | 10414848675 | 4955 | 4960 | 4960 | 4955 | 1400 |
| 393 | 20231130 | 143100 | 10407911395 | 4955 | 4960 | 4960 | 4955 | 1041 |
| 394 | 20231130 | 143000 | 10402749715 | 4960 | 4950 | 4960 | 4950 | 424 |
| 395 | 20231130 | 142900 | 10400647550 | 4950 | 4945 | 4955 | 4945 | 2333 |
| 396 | 20231130 | 142800 | 10389092085 | 4950 | 4955 | 4955 | 4940 | 5571 |
| 397 | 20231130 | 142700 | 10361545445 | 4950 | 4950 | 4955 | 4950 | 2107 |
| 398 | 20231130 | 142600 | 10351112915 | 4950 | 4945 | 4950 | 4940 | 5712 |
| 399 | 20231130 | 142500 | 10322872990 | 4945 | 4945 | 4945 | 4940 | 650 |
| 400 | 20231130 | 142400 | 10319660660 | 4945 | 4940 | 4945 | 4940 | 1248 |
| 401 | 20231130 | 142300 | 10313494635 | 4945 | 4955 | 4960 | 4940 | 3790 |
| 402 | 20231130 | 142200 | 10294749740 | 4955 | 4950 | 4955 | 4950 | 2176 |
| 403 | 20231130 | 142100 | 10283972535 | 4950 | 4950 | 4955 | 4950 | 1997 |
| 404 | 20231130 | 142000 | 10274085860 | 4955 | 4960 | 4960 | 4950 | 1605 |
| 405 | 20231130 | 141900 | 10266136985 | 4965 | 4965 | 4970 | 4960 | 2444 |
| 406 | 20231130 | 141800 | 10254008695 | 4965 | 4965 | 4965 | 4960 | 2979 |
| 407 | 20231130 | 141700 | 10239227755 | 4965 | 4970 | 4970 | 4965 | 3590 |
| 408 | 20231130 | 141600 | 10221400965 | 4970 | 4970 | 4975 | 4965 | 1196 |
| 409 | 20231130 | 141500 | 10215456735 | 4970 | 4960 | 4970 | 4950 | 8621 |
| 410 | 20231130 | 141400 | 10172641695 | 4960 | 4955 | 4960 | 4950 | 1382 |
| 411 | 20231130 | 141300 | 10165790675 | 4960 | 4955 | 4960 | 4945 | 2139 |
| 412 | 20231130 | 141200 | 10155201815 | 4955 | 4960 | 4965 | 4955 | 2375 |
| 413 | 20231130 | 141100 | 10143423855 | 4965 | 4955 | 4965 | 4955 | 2533 |
| 414 | 20231130 | 141000 | 10130856750 | 4950 | 4955 | 4955 | 4945 | 3454 |
| 415 | 20231130 | 140900 | 10113758870 | 4955 | 4960 | 4960 | 4955 | 462 |
| 416 | 20231130 | 140800 | 10111467690 | 4960 | 4960 | 4960 | 4960 | 267 |
| 417 | 20231130 | 140700 | 10110143370 | 4960 | 4965 | 4965 | 4960 | 332 |
| 418 | 20231130 | 140600 | 10108495520 | 4965 | 4960 | 4965 | 4960 | 1114 |
| 419 | 20231130 | 140500 | 10102967640 | 4955 | 4955 | 4955 | 4950 | 1281 |
| 420 | 20231130 | 140400 | 10096621105 | 4950 | 4955 | 4955 | 4950 | 357 |
| 421 | 20231130 | 140300 | 10094852505 | 4955 | 4935 | 4955 | 4935 | 5097 |
| 422 | 20231130 | 140200 | 10069679665 | 4935 | 4940 | 4945 | 4935 | 2787 |
| 423 | 20231130 | 140100 | 10055914485 | 4940 | 4955 | 4960 | 4935 | 20966 |
| 424 | 20231130 | 140000 | 9952186815 | 4955 | 4960 | 4960 | 4955 | 4308 |
| 425 | 20231130 | 135900 | 9930840065 | 4960 | 4970 | 4970 | 4955 | 3217 |
| 426 | 20231130 | 135800 | 9914882915 | 4965 | 4965 | 4970 | 4965 | 3898 |
| 427 | 20231130 | 135700 | 9895527380 | 4970 | 4970 | 4970 | 4970 | 292 |
| 428 | 20231130 | 135600 | 9894076140 | 4970 | 4970 | 4970 | 4970 | 316 |
| 429 | 20231130 | 135500 | 9892505620 | 4970 | 4965 | 4975 | 4965 | 1318 |
| 430 | 20231130 | 135400 | 9885957255 | 4970 | 4970 | 4975 | 4965 | 3527 |
| 431 | 20231130 | 135300 | 9868435580 | 4975 | 4975 | 4980 | 4975 | 1331 |
| 432 | 20231130 | 135200 | 9861810820 | 4980 | 4965 | 4980 | 4965 | 2598 |
| 433 | 20231130 | 135100 | 9848901240 | 4975 | 4960 | 4980 | 4960 | 5269 |
| 434 | 20231130 | 135000 | 9822750580 | 4960 | 4995 | 5000 | 4960 | 10830 |
| 435 | 20231130 | 134900 | 9768783585 | 4995 | 5000 | 5000 | 4995 | 9885 |
| 436 | 20231130 | 134800 | 9719375435 | 5000 | 4990 | 5000 | 4985 | 11754 |
| 437 | 20231130 | 134700 | 9660658280 | 4990 | 4985 | 4995 | 4980 | 6042 |
| 438 | 20231130 | 134600 | 9630514500 | 4985 | 4985 | 4985 | 4985 | 6356 |
| 439 | 20231130 | 134500 | 9598829840 | 4985 | 4985 | 4985 | 4975 | 5517 |
| 440 | 20231130 | 134400 | 9571331320 | 4985 | 4985 | 4990 | 4980 | 4589 |
| 441 | 20231130 | 134300 | 9548462575 | 4990 | 4985 | 4990 | 4965 | 14280 |
| 442 | 20231130 | 134200 | 9477346030 | 4985 | 4960 | 4990 | 4960 | 37153 |
| 443 | 20231130 | 134100 | 9292430640 | 4960 | 4960 | 4965 | 4960 | 6206 |
| 444 | 20231130 | 134000 | 9261640485 | 4960 | 4955 | 4960 | 4945 | 5635 |
| 445 | 20231130 | 133900 | 9233712745 | 4955 | 4935 | 4955 | 4930 | 6859 |
| 446 | 20231130 | 133800 | 9199786500 | 4930 | 4945 | 4945 | 4930 | 749 |
| 447 | 20231130 | 133700 | 9196087695 | 4940 | 4945 | 4945 | 4940 | 2483 |
| 448 | 20231130 | 133600 | 9183809705 | 4945 | 4950 | 4950 | 4945 | 6282 |
| 449 | 20231130 | 133500 | 9152736235 | 4945 | 4950 | 4950 | 4945 | 1320 |
| 450 | 20231130 | 133400 | 9146204935 | 4945 | 4955 | 4955 | 4945 | 7227 |
| 451 | 20231130 | 133300 | 9110450635 | 4955 | 4950 | 4955 | 4950 | 8372 |
| 452 | 20231130 | 133200 | 9068985535 | 4950 | 4925 | 4950 | 4925 | 5452 |
| 453 | 20231130 | 133100 | 9042021675 | 4925 | 4945 | 4945 | 4920 | 2372 |
| 454 | 20231130 | 133000 | 9030329780 | 4945 | 4935 | 4945 | 4930 | 2025 |
| 455 | 20231130 | 132900 | 9020327075 | 4940 | 4910 | 4940 | 4910 | 3747 |
| 456 | 20231130 | 132800 | 9001875990 | 4910 | 4905 | 4915 | 4895 | 1612 |
| 457 | 20231130 | 132700 | 8993968375 | 4905 | 4905 | 4910 | 4895 | 1664 |
| 458 | 20231130 | 132600 | 8985814125 | 4905 | 4900 | 4910 | 4900 | 984 |
| 459 | 20231130 | 132500 | 8980988950 | 4905 | 4910 | 4910 | 4900 | 1599 |
| 460 | 20231130 | 132400 | 8973146935 | 4910 | 4895 | 4915 | 4890 | 1921 |
| 461 | 20231130 | 132300 | 8963730030 | 4890 | 4890 | 4900 | 4875 | 3216 |
| 462 | 20231130 | 132200 | 8948017800 | 4890 | 4875 | 4890 | 4875 | 2426 |
| 463 | 20231130 | 132100 | 8936170270 | 4875 | 4870 | 4875 | 4870 | 2665 |
| 464 | 20231130 | 132000 | 8923181575 | 4865 | 4860 | 4875 | 4840 | 5597 |
| 465 | 20231130 | 131900 | 8895994345 | 4860 | 4860 | 4870 | 4830 | 11634 |
| 466 | 20231130 | 131800 | 8839660820 | 4850 | 4850 | 4865 | 4845 | 7233 |
| 467 | 20231130 | 131700 | 8804553945 | 4850 | 4890 | 4890 | 4850 | 7496 |
| 468 | 20231130 | 131600 | 8768124720 | 4875 | 4895 | 4895 | 4875 | 10587 |
| 469 | 20231130 | 131500 | 8716428785 | 4895 | 4925 | 4925 | 4895 | 13416 |
| 470 | 20231130 | 131400 | 8650596730 | 4930 | 4915 | 4930 | 4915 | 1163 |
| 471 | 20231130 | 131300 | 8644872280 | 4915 | 4915 | 4920 | 4910 | 2938 |
| 472 | 20231130 | 131200 | 8630437720 | 4915 | 4920 | 4925 | 4910 | 4777 |
| 473 | 20231130 | 131100 | 8606954145 | 4920 | 4930 | 4930 | 4920 | 3214 |
| 474 | 20231130 | 131000 | 8591130530 | 4930 | 4940 | 4940 | 4925 | 2019 |
| 475 | 20231130 | 130900 | 8581176680 | 4930 | 4940 | 4950 | 4930 | 1887 |
| 476 | 20231130 | 130800 | 8571845325 | 4940 | 4930 | 4945 | 4930 | 1888 |
| 477 | 20231130 | 130700 | 8562528265 | 4945 | 4935 | 4945 | 4925 | 3695 |
| 478 | 20231130 | 130600 | 8544295925 | 4935 | 4960 | 4960 | 4935 | 1962 |
| 479 | 20231130 | 130500 | 8534603540 | 4945 | 4950 | 4960 | 4940 | 3821 |
| 480 | 20231130 | 130400 | 8515696090 | 4955 | 4960 | 4965 | 4955 | 3879 |
| 481 | 20231130 | 130300 | 8496455820 | 4960 | 4955 | 4960 | 4950 | 1194 |
| 482 | 20231130 | 130200 | 8490538040 | 4955 | 4955 | 4960 | 4950 | 857 |
| 483 | 20231130 | 130100 | 8486291405 | 4955 | 4950 | 4955 | 4950 | 873 |
| 484 | 20231130 | 130000 | 8481969600 | 4950 | 4950 | 4955 | 4950 | 770 |
| 485 | 20231130 | 125900 | 8478155300 | 4950 | 4950 | 4955 | 4950 | 1259 |
| 486 | 20231130 | 125800 | 8471923190 | 4955 | 4945 | 4960 | 4945 | 1031 |
| 487 | 20231130 | 125700 | 8466816365 | 4945 | 4945 | 4950 | 4945 | 505 |
| 488 | 20231130 | 125600 | 8464317965 | 4950 | 4945 | 4955 | 4945 | 1522 |
| 489 | 20231130 | 125500 | 8456785145 | 4955 | 4955 | 4960 | 4945 | 3283 |
| 490 | 20231130 | 125400 | 8440532135 | 4960 | 4950 | 4960 | 4950 | 327 |
| 491 | 20231130 | 125300 | 8438911875 | 4950 | 4970 | 4970 | 4950 | 8662 |
| 492 | 20231130 | 125200 | 8395984505 | 4970 | 4965 | 4970 | 4960 | 4760 |
| 493 | 20231130 | 125100 | 8372346610 | 4970 | 4965 | 4975 | 4965 | 2594 |
| 494 | 20231130 | 125000 | 8359455090 | 4970 | 4960 | 4970 | 4955 | 5068 |
| 495 | 20231130 | 124900 | 8334291790 | 4960 | 4955 | 4960 | 4955 | 1435 |
| 496 | 20231130 | 124800 | 8327178975 | 4955 | 4955 | 4960 | 4955 | 1207 |
| 497 | 20231130 | 124700 | 8321196340 | 4955 | 4955 | 4960 | 4955 | 302 |
| 498 | 20231130 | 124600 | 8319699150 | 4955 | 4960 | 4960 | 4955 | 1793 |
| 499 | 20231130 | 124500 | 8310809395 | 4965 | 4955 | 4965 | 4955 | 3921 |
| 500 | 20231130 | 124400 | 8291370350 | 4955 | 4950 | 4955 | 4950 | 1205 |
| 501 | 20231130 | 124300 | 8285402255 | 4950 | 4945 | 4950 | 4945 | 659 |
| 502 | 20231130 | 124200 | 8282140255 | 4950 | 4950 | 4950 | 4950 | 263 |
| 503 | 20231130 | 124100 | 8280838405 | 4950 | 4940 | 4950 | 4935 | 1609 |
| 504 | 20231130 | 124000 | 8272886145 | 4940 | 4945 | 4950 | 4940 | 2333 |
| 505 | 20231130 | 123900 | 8261354630 | 4945 | 4945 | 4945 | 4945 | 1561 |
| 506 | 20231130 | 123800 | 8253635485 | 4950 | 4950 | 4955 | 4950 | 833 |
| 507 | 20231130 | 123700 | 8249511835 | 4950 | 4950 | 4950 | 4950 | 1518 |
| 508 | 20231130 | 123600 | 8241997735 | 4955 | 4955 | 4960 | 4955 | 3963 |
| 509 | 20231130 | 123500 | 8222355900 | 4955 | 4945 | 4955 | 4940 | 1981 |
| 510 | 20231130 | 123400 | 8212545670 | 4940 | 4940 | 4940 | 4930 | 1441 |
| 511 | 20231130 | 123300 | 8205428815 | 4940 | 4925 | 4940 | 4920 | 4351 |
| 512 | 20231130 | 123200 | 8183994075 | 4920 | 4920 | 4920 | 4915 | 860 |
| 513 | 20231130 | 123100 | 8179763685 | 4910 | 4920 | 4920 | 4910 | 975 |
| 514 | 20231130 | 123000 | 8174974695 | 4915 | 4910 | 4920 | 4910 | 982 |
| 515 | 20231130 | 122900 | 8170146235 | 4910 | 4910 | 4920 | 4905 | 3243 |
| 516 | 20231130 | 122800 | 8154221265 | 4910 | 4925 | 4930 | 4910 | 4991 |
| 517 | 20231130 | 122700 | 8129691335 | 4920 | 4925 | 4930 | 4920 | 1618 |
| 518 | 20231130 | 122600 | 8121726725 | 4920 | 4930 | 4930 | 4920 | 2109 |
| 519 | 20231130 | 122500 | 8111343145 | 4925 | 4930 | 4935 | 4925 | 3105 |
| 520 | 20231130 | 122400 | 8096043750 | 4935 | 4925 | 4935 | 4925 | 1839 |
| 521 | 20231130 | 122300 | 8086980145 | 4925 | 4930 | 4930 | 4925 | 5213 |
| 522 | 20231130 | 122200 | 8061300180 | 4930 | 4935 | 4940 | 4930 | 3008 |
| 523 | 20231130 | 122100 | 8046460840 | 4935 | 4940 | 4940 | 4920 | 3841 |
| 524 | 20231130 | 122000 | 8027545720 | 4940 | 4940 | 4940 | 4940 | 543 |
| 525 | 20231130 | 121900 | 8024863300 | 4940 | 4940 | 4940 | 4930 | 936 |
| 526 | 20231130 | 121800 | 8020245575 | 4940 | 4945 | 4945 | 4940 | 610 |
| 527 | 20231130 | 121700 | 8017230825 | 4945 | 4960 | 4960 | 4945 | 928 |
| 528 | 20231130 | 121600 | 8012637860 | 4950 | 4945 | 4960 | 4945 | 1883 |
| 529 | 20231130 | 121500 | 8003312355 | 4945 | 4950 | 4950 | 4945 | 2010 |
| 530 | 20231130 | 121400 | 7993364115 | 4950 | 4945 | 4950 | 4945 | 1859 |
| 531 | 20231130 | 121300 | 7984164640 | 4945 | 4945 | 4945 | 4940 | 963 |
| 532 | 20231130 | 121200 | 7979402610 | 4945 | 4940 | 4945 | 4940 | 1241 |
| 533 | 20231130 | 121100 | 7973265870 | 4945 | 4945 | 4945 | 4945 | 943 |
| 534 | 20231130 | 121000 | 7968602735 | 4940 | 4945 | 4945 | 4940 | 638 |
| 535 | 20231130 | 120900 | 7965448915 | 4945 | 4945 | 4945 | 4940 | 433 |
| 536 | 20231130 | 120800 | 7963308745 | 4935 | 4930 | 4945 | 4930 | 2322 |
| 537 | 20231130 | 120700 | 7951858325 | 4940 | 4940 | 4945 | 4940 | 707 |
| 538 | 20231130 | 120600 | 7948364335 | 4935 | 4910 | 4940 | 4910 | 6178 |
| 539 | 20231130 | 120500 | 7917986480 | 4910 | 4915 | 4915 | 4905 | 3856 |
| 540 | 20231130 | 120400 | 7899048060 | 4915 | 4930 | 4930 | 4915 | 3097 |
| 541 | 20231130 | 120300 | 7883806705 | 4930 | 4925 | 4930 | 4920 | 3557 |
| 542 | 20231130 | 120200 | 7866290485 | 4925 | 4935 | 4935 | 4925 | 900 |
| 543 | 20231130 | 120100 | 7861854325 | 4935 | 4940 | 4940 | 4925 | 4129 |
| 544 | 20231130 | 120000 | 7841511050 | 4935 | 4945 | 4945 | 4935 | 749 |
| 545 | 20231130 | 115900 | 7837810130 | 4930 | 4940 | 4950 | 4930 | 4277 |
| 546 | 20231130 | 115800 | 7816696675 | 4940 | 4935 | 4950 | 4925 | 1054 |
| 547 | 20231130 | 115700 | 7811498415 | 4935 | 4940 | 4950 | 4935 | 857 |
| 548 | 20231130 | 115600 | 7807259250 | 4940 | 4925 | 4940 | 4925 | 870 |
| 549 | 20231130 | 115500 | 7802961645 | 4925 | 4945 | 4960 | 4925 | 2761 |
| 550 | 20231130 | 115400 | 7789329910 | 4960 | 4945 | 4960 | 4935 | 2472 |
| 551 | 20231130 | 115300 | 7777109460 | 4945 | 4970 | 4970 | 4945 | 2982 |
| 552 | 20231130 | 115200 | 7762344540 | 4970 | 4970 | 4970 | 4960 | 1560 |
| 553 | 20231130 | 115100 | 7754591495 | 4970 | 4955 | 4970 | 4955 | 1274 |
| 554 | 20231130 | 115000 | 7748269175 | 4955 | 4960 | 4965 | 4955 | 3208 |
| 555 | 20231130 | 114900 | 7732360215 | 4960 | 4945 | 4960 | 4945 | 3885 |
| 556 | 20231130 | 114800 | 7713124255 | 4945 | 4935 | 4945 | 4935 | 4549 |
| 557 | 20231130 | 114700 | 7690665420 | 4935 | 4950 | 4950 | 4935 | 2047 |
| 558 | 20231130 | 114600 | 7680552665 | 4945 | 4955 | 4960 | 4945 | 8589 |
| 559 | 20231130 | 114500 | 7638015270 | 4960 | 4950 | 4960 | 4945 | 3298 |
| 560 | 20231130 | 114400 | 7621689760 | 4950 | 4950 | 4955 | 4945 | 2804 |
| 561 | 20231130 | 114300 | 7607806240 | 4950 | 4950 | 4955 | 4935 | 4173 |
| 562 | 20231130 | 114200 | 7587178325 | 4950 | 4930 | 4950 | 4920 | 4457 |
| 563 | 20231130 | 114100 | 7565177240 | 4920 | 4940 | 4945 | 4910 | 13526 |
| 564 | 20231130 | 114000 | 7498558240 | 4945 | 4990 | 4995 | 4935 | 31733 |
| 565 | 20231130 | 113900 | 7341019370 | 4990 | 5000 | 5000 | 4975 | 30549 |
| 566 | 20231130 | 113800 | 7188461340 | 5000 | 4965 | 5000 | 4960 | 110951 |
| 567 | 20231130 | 113700 | 6635890235 | 4965 | 4955 | 4965 | 4955 | 2419 |
| 568 | 20231130 | 113600 | 6623881920 | 4960 | 4945 | 4965 | 4945 | 15485 |
| 569 | 20231130 | 113500 | 6547136170 | 4945 | 4945 | 4945 | 4940 | 1267 |
| 570 | 20231130 | 113400 | 6540870880 | 4945 | 4950 | 4950 | 4945 | 2248 |
| 571 | 20231130 | 113300 | 6529752555 | 4950 | 4950 | 4950 | 4945 | 1343 |
| 572 | 20231130 | 113200 | 6523105045 | 4945 | 4945 | 4950 | 4935 | 1164 |
| 573 | 20231130 | 113100 | 6517352450 | 4945 | 4935 | 4945 | 4930 | 7564 |
| 574 | 20231130 | 113000 | 6479976400 | 4935 | 4935 | 4945 | 4935 | 4990 |
| 575 | 20231130 | 112900 | 6455347765 | 4935 | 4925 | 4945 | 4925 | 4316 |
| 576 | 20231130 | 112800 | 6434032415 | 4935 | 4925 | 4935 | 4925 | 2207 |
| 577 | 20231130 | 112700 | 6423156685 | 4925 | 4915 | 4925 | 4915 | 2597 |
| 578 | 20231130 | 112600 | 6410377780 | 4915 | 4915 | 4925 | 4910 | 3813 |
| 579 | 20231130 | 112500 | 6391636065 | 4930 | 4935 | 4935 | 4915 | 11891 |
| 580 | 20231130 | 112400 | 6333100750 | 4935 | 4930 | 4935 | 4925 | 1365 |
| 581 | 20231130 | 112300 | 6326366815 | 4940 | 4925 | 4940 | 4925 | 2239 |
| 582 | 20231130 | 112200 | 6315333490 | 4945 | 4925 | 4945 | 4920 | 1930 |
| 583 | 20231130 | 112100 | 6305818565 | 4930 | 4950 | 4950 | 4925 | 2590 |
| 584 | 20231130 | 112000 | 6293050130 | 4955 | 4940 | 4960 | 4925 | 8631 |
| 585 | 20231130 | 111900 | 6250459715 | 4945 | 4955 | 4955 | 4945 | 2432 |
| 586 | 20231130 | 111800 | 6238421915 | 4955 | 4960 | 4965 | 4950 | 13725 |
| 587 | 20231130 | 111700 | 6170314365 | 4960 | 4950 | 4960 | 4945 | 7789 |
| 588 | 20231130 | 111600 | 6131732045 | 4955 | 4955 | 4960 | 4950 | 7310 |
| 589 | 20231130 | 111500 | 6095506860 | 4960 | 4965 | 4965 | 4955 | 6476 |
| 590 | 20231130 | 111400 | 6063365535 | 4965 | 4965 | 4970 | 4945 | 13212 |
| 591 | 20231130 | 111300 | 5997873385 | 4965 | 4965 | 4970 | 4955 | 10576 |
| 592 | 20231130 | 111200 | 5945372995 | 4965 | 4965 | 4965 | 4960 | 6429 |
| 593 | 20231130 | 111100 | 5913455990 | 4965 | 4955 | 4965 | 4945 | 11125 |
| 594 | 20231130 | 111000 | 5858285720 | 4955 | 4955 | 4955 | 4945 | 4645 |
| 595 | 20231130 | 110900 | 5835286145 | 4955 | 4940 | 4955 | 4940 | 8913 |
| 596 | 20231130 | 110800 | 5791185505 | 4940 | 4935 | 4950 | 4925 | 6723 |
| 597 | 20231130 | 110700 | 5757984330 | 4940 | 4910 | 4945 | 4910 | 9928 |
| 598 | 20231130 | 110600 | 5709042465 | 4925 | 4900 | 4930 | 4895 | 3643 |
| 599 | 20231130 | 110500 | 5691133905 | 4920 | 4910 | 4920 | 4900 | 1931 |
| 600 | 20231130 | 110400 | 5681657745 | 4910 | 4890 | 4940 | 4885 | 7108 |
| 601 | 20231130 | 110300 | 5646745960 | 4890 | 4910 | 4930 | 4890 | 7430 |
| 602 | 20231130 | 110200 | 5610350760 | 4920 | 4930 | 4930 | 4905 | 4784 |
| 603 | 20231130 | 110100 | 5586805030 | 4935 | 4935 | 4955 | 4925 | 7580 |
| 604 | 20231130 | 110000 | 5549341060 | 4940 | 4955 | 4955 | 4915 | 9814 |
| 605 | 20231130 | 105900 | 5500869515 | 4955 | 4955 | 4955 | 4940 | 8118 |
| 606 | 20231130 | 105800 | 5460709610 | 4940 | 4950 | 4960 | 4940 | 9266 |
| 607 | 20231130 | 105700 | 5414841070 | 4955 | 4960 | 4965 | 4940 | 15522 |
| 608 | 20231130 | 105600 | 5337942945 | 4960 | 4935 | 4965 | 4930 | 18201 |
| 609 | 20231130 | 105500 | 5247909495 | 4935 | 4940 | 4970 | 4920 | 42939 |
| 610 | 20231130 | 105400 | 5035567680 | 4930 | 4905 | 4940 | 4895 | 15708 |
| 611 | 20231130 | 105300 | 4958256490 | 4900 | 4905 | 4920 | 4900 | 7158 |
| 612 | 20231130 | 105200 | 4923095520 | 4905 | 4890 | 4910 | 4880 | 3950 |
| 613 | 20231130 | 105100 | 4903727720 | 4890 | 4875 | 4905 | 4870 | 4280 |
| 614 | 20231130 | 105000 | 4882811470 | 4875 | 4885 | 4885 | 4875 | 765 |
| 615 | 20231130 | 104900 | 4879078045 | 4885 | 4905 | 4910 | 4885 | 3886 |
| 616 | 20231130 | 104800 | 4860056685 | 4900 | 4885 | 4900 | 4885 | 6130 |
| 617 | 20231130 | 104700 | 4830030770 | 4900 | 4880 | 4930 | 4880 | 19050 |
| 618 | 20231130 | 104600 | 4736649685 | 4880 | 4845 | 4880 | 4840 | 10063 |
| 619 | 20231130 | 104500 | 4687757050 | 4840 | 4850 | 4855 | 4840 | 1621 |
| 620 | 20231130 | 104400 | 4679896900 | 4850 | 4845 | 4855 | 4845 | 893 |
| 621 | 20231130 | 104300 | 4675563205 | 4850 | 4840 | 4850 | 4840 | 1062 |
| 622 | 20231130 | 104200 | 4670421035 | 4855 | 4850 | 4860 | 4835 | 8199 |
| 623 | 20231130 | 104100 | 4630635735 | 4860 | 4850 | 4860 | 4845 | 3930 |
| 624 | 20231130 | 104000 | 4611574280 | 4860 | 4820 | 4860 | 4810 | 11830 |
| 625 | 20231130 | 103900 | 4554310875 | 4820 | 4815 | 4820 | 4810 | 2366 |
| 626 | 20231130 | 103800 | 4542918765 | 4815 | 4795 | 4815 | 4795 | 1570 |
| 627 | 20231130 | 103700 | 4535362390 | 4790 | 4790 | 4790 | 4780 | 869 |
| 628 | 20231130 | 103600 | 4531205315 | 4785 | 4800 | 4800 | 4785 | 970 |
| 629 | 20231130 | 103500 | 4526558475 | 4800 | 4800 | 4805 | 4800 | 525 |
| 630 | 20231130 | 103400 | 4524038375 | 4800 | 4810 | 4810 | 4800 | 2594 |
| 631 | 20231130 | 103300 | 4511580710 | 4810 | 4810 | 4815 | 4810 | 765 |
| 632 | 20231130 | 103200 | 4507900960 | 4810 | 4810 | 4810 | 4810 | 431 |
| 633 | 20231130 | 103100 | 4505827850 | 4820 | 4820 | 4820 | 4820 | 2 |
| 634 | 20231130 | 103000 | 4505818210 | 4805 | 4820 | 4820 | 4805 | 202 |
| 635 | 20231130 | 102900 | 4504846185 | 4820 | 4825 | 4825 | 4820 | 2719 |
| 636 | 20231130 | 102800 | 4491731040 | 4825 | 4825 | 4830 | 4825 | 2177 |
| 637 | 20231130 | 102700 | 4481226365 | 4820 | 4810 | 4830 | 4810 | 5378 |
| 638 | 20231130 | 102600 | 4455307625 | 4810 | 4805 | 4810 | 4805 | 626 |
| 639 | 20231130 | 102500 | 4452297470 | 4805 | 4810 | 4810 | 4805 | 707 |
| 640 | 20231130 | 102400 | 4448898830 | 4815 | 4815 | 4815 | 4815 | 245 |
| 641 | 20231130 | 102300 | 4447719155 | 4820 | 4820 | 4820 | 4820 | 801 |
| 642 | 20231130 | 102200 | 4443858335 | 4820 | 4790 | 4825 | 4790 | 4009 |
| 643 | 20231130 | 102100 | 4424571785 | 4790 | 4800 | 4805 | 4770 | 3895 |
| 644 | 20231130 | 102000 | 4405926125 | 4800 | 4800 | 4810 | 4800 | 655 |
| 645 | 20231130 | 101900 | 4402781085 | 4800 | 4810 | 4815 | 4795 | 1177 |
| 646 | 20231130 | 101800 | 4397122010 | 4810 | 4820 | 4820 | 4810 | 765 |
| 647 | 20231130 | 101700 | 4393436860 | 4820 | 4815 | 4820 | 4815 | 1648 |
| 648 | 20231130 | 101600 | 4385496020 | 4810 | 4800 | 4810 | 4795 | 4787 |
| 649 | 20231130 | 101500 | 4362513340 | 4800 | 4790 | 4800 | 4780 | 545 |
| 650 | 20231130 | 101400 | 4359901780 | 4780 | 4805 | 4805 | 4780 | 596 |
| 651 | 20231130 | 101300 | 4357043295 | 4815 | 4805 | 4815 | 4805 | 732 |
| 652 | 20231130 | 101200 | 4353522900 | 4805 | 4820 | 4830 | 4800 | 4012 |
| 653 | 20231130 | 101100 | 4334182005 | 4820 | 4790 | 4830 | 4790 | 8965 |
| 654 | 20231130 | 101000 | 4291103405 | 4790 | 4770 | 4795 | 4765 | 3494 |
| 655 | 20231130 | 100900 | 4274397025 | 4745 | 4740 | 4770 | 4740 | 1968 |
| 656 | 20231130 | 100800 | 4265022605 | 4730 | 4740 | 4740 | 4725 | 8163 |
| 657 | 20231130 | 100700 | 4226374110 | 4740 | 4760 | 4770 | 4740 | 1851 |
| 658 | 20231130 | 100600 | 4217578060 | 4755 | 4725 | 4755 | 4720 | 2365 |
| 659 | 20231130 | 100500 | 4206369765 | 4725 | 4730 | 4735 | 4725 | 5597 |
| 660 | 20231130 | 100400 | 4179905730 | 4730 | 4750 | 4755 | 4730 | 11672 |
| 661 | 20231130 | 100300 | 4124552320 | 4750 | 4765 | 4765 | 4750 | 8690 |
| 662 | 20231130 | 100200 | 4083201260 | 4765 | 4765 | 4770 | 4765 | 2971 |
| 663 | 20231130 | 100100 | 4069036140 | 4765 | 4765 | 4775 | 4760 | 7724 |
| 664 | 20231130 | 100000 | 4032213375 | 4765 | 4785 | 4785 | 4760 | 9859 |
| 665 | 20231130 | 095900 | 3985175335 | 4785 | 4785 | 4785 | 4785 | 274 |
| 666 | 20231130 | 095800 | 3983864245 | 4785 | 4795 | 4795 | 4780 | 3621 |
| 667 | 20231130 | 095700 | 3966537155 | 4795 | 4805 | 4810 | 4795 | 1662 |
| 668 | 20231130 | 095600 | 3958561290 | 4805 | 4815 | 4815 | 4805 | 516 |
| 669 | 20231130 | 095500 | 3956079740 | 4815 | 4810 | 4815 | 4810 | 435 |
| 670 | 20231130 | 095400 | 3953987370 | 4810 | 4820 | 4820 | 4810 | 1216 |
| 671 | 20231130 | 095300 | 3948138350 | 4820 | 4815 | 4820 | 4810 | 420 |
| 672 | 20231130 | 095200 | 3946115830 | 4815 | 4810 | 4820 | 4810 | 4834 |
| 673 | 20231130 | 095100 | 3922818285 | 4810 | 4810 | 4815 | 4810 | 969 |
| 674 | 20231130 | 095000 | 3918153405 | 4810 | 4790 | 4810 | 4790 | 1061 |
| 675 | 20231130 | 094900 | 3913050055 | 4815 | 4810 | 4815 | 4790 | 1715 |
| 676 | 20231130 | 094800 | 3904815035 | 4810 | 4780 | 4810 | 4775 | 4615 |
| 677 | 20231130 | 094700 | 3882752130 | 4785 | 4775 | 4785 | 4775 | 5414 |
| 678 | 20231130 | 094600 | 3856897695 | 4775 | 4800 | 4800 | 4770 | 6430 |
| 679 | 20231130 | 094500 | 3826107185 | 4800 | 4820 | 4820 | 4800 | 484 |
| 680 | 20231130 | 094400 | 3823778685 | 4800 | 4795 | 4820 | 4790 | 3887 |
| 681 | 20231130 | 094300 | 3805127590 | 4795 | 4775 | 4795 | 4775 | 7498 |
| 682 | 20231130 | 094200 | 3769286490 | 4780 | 4780 | 4790 | 4780 | 1643 |
| 683 | 20231130 | 094100 | 3761432940 | 4780 | 4780 | 4790 | 4775 | 1750 |
| 684 | 20231130 | 094000 | 3753065510 | 4775 | 4770 | 4790 | 4770 | 10028 |
| 685 | 20231130 | 093900 | 3705149585 | 4770 | 4820 | 4820 | 4770 | 14181 |
| 686 | 20231130 | 093800 | 3637294780 | 4820 | 4800 | 4820 | 4800 | 5059 |
| 687 | 20231130 | 093700 | 3612995930 | 4800 | 4815 | 4825 | 4800 | 9924 |
| 688 | 20231130 | 093600 | 3565269495 | 4820 | 4825 | 4825 | 4815 | 4410 |
| 689 | 20231130 | 093500 | 3544020670 | 4830 | 4825 | 4845 | 4815 | 5634 |
| 690 | 20231130 | 093400 | 3516853485 | 4820 | 4885 | 4895 | 4800 | 21293 |
| 691 | 20231130 | 093300 | 3413367765 | 4885 | 4895 | 4895 | 4875 | 14970 |
| 692 | 20231130 | 093200 | 3340219755 | 4895 | 4850 | 4895 | 4845 | 25149 |
| 693 | 20231130 | 093100 | 3217735385 | 4845 | 4835 | 4850 | 4825 | 3144 |
| 694 | 20231130 | 093000 | 3202513015 | 4820 | 4850 | 4855 | 4820 | 6352 |
| 695 | 20231130 | 092900 | 3171807370 | 4855 | 4845 | 4855 | 4845 | 5352 |
| 696 | 20231130 | 092800 | 3145861895 | 4845 | 4810 | 4845 | 4810 | 4718 |
| 697 | 20231130 | 092700 | 3123114305 | 4810 | 4815 | 4815 | 4780 | 8574 |
| 698 | 20231130 | 092600 | 3081979390 | 4815 | 4835 | 4840 | 4815 | 8906 |
| 699 | 20231130 | 092500 | 3039022810 | 4830 | 4850 | 4855 | 4820 | 8076 |
| 700 | 20231130 | 092400 | 2999871680 | 4845 | 4800 | 4845 | 4790 | 9598 |
| 701 | 20231130 | 092300 | 2953521065 | 4790 | 4805 | 4810 | 4780 | 8364 |
| 702 | 20231130 | 092200 | 2913438685 | 4800 | 4830 | 4835 | 4800 | 10433 |
| 703 | 20231130 | 092100 | 2863207005 | 4830 | 4835 | 4850 | 4825 | 6446 |
| 704 | 20231130 | 092000 | 2832011975 | 4840 | 4860 | 4860 | 4835 | 4879 |
| 705 | 20231130 | 091900 | 2808355430 | 4865 | 4835 | 4865 | 4830 | 12925 |
| 706 | 20231130 | 091800 | 2745658190 | 4835 | 4795 | 4835 | 4785 | 6377 |
| 707 | 20231130 | 091700 | 2714996415 | 4800 | 4770 | 4845 | 4770 | 12990 |
| 708 | 20231130 | 091600 | 2652666535 | 4770 | 4760 | 4775 | 4715 | 19863 |
| 709 | 20231130 | 091500 | 2558634730 | 4760 | 4800 | 4805 | 4760 | 19045 |
| 710 | 20231130 | 091400 | 2467520420 | 4790 | 4850 | 4850 | 4785 | 22962 |
| 711 | 20231130 | 091300 | 2357051820 | 4820 | 4830 | 4845 | 4815 | 38175 |
| 712 | 20231130 | 091200 | 2172955195 | 4835 | 4890 | 4890 | 4820 | 29924 |
| 713 | 20231130 | 091100 | 2028072070 | 4870 | 4930 | 4950 | 4830 | 52643 |
| 714 | 20231130 | 091000 | 1770304345 | 4950 | 4875 | 4975 | 4870 | 107033 |
| 715 | 20231130 | 090900 | 1243505510 | 4875 | 4850 | 4875 | 4820 | 33905 |
| 716 | 20231130 | 090800 | 1079050425 | 4850 | 4865 | 4880 | 4810 | 31225 |
| 717 | 20231130 | 090700 | 927457965 | 4860 | 4755 | 4860 | 4740 | 35653 |
| 718 | 20231130 | 090600 | 756411950 | 4755 | 4735 | 4755 | 4730 | 7272 |
| 719 | 20231130 | 090500 | 721942225 | 4730 | 4750 | 4750 | 4730 | 8781 |
| 720 | 20231130 | 090400 | 680303615 | 4750 | 4770 | 4770 | 4740 | 9152 |
| 721 | 20231130 | 090300 | 636783340 | 4765 | 4725 | 4770 | 4710 | 19875 |
| 722 | 20231130 | 090200 | 542338210 | 4715 | 4710 | 4715 | 4680 | 17312 |
| 723 | 20231130 | 090100 | 460939055 | 4715 | 4750 | 4765 | 4710 | 42169 |
| 724 | 20231130 | 090000 | 261262720 | 4750 | 4770 | 4770 | 4670 | 54976 |