37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 3 | 20231213 | 210300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20231213 | 210200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20231213 | 210100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20231213 | 210000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20231213 | 205900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20231213 | 205800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20231213 | 205700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20231213 | 205600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20231213 | 205500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20231213 | 205400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20231213 | 205300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20231213 | 205200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20231213 | 205100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20231213 | 205000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20231213 | 204900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20231213 | 204800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20231213 | 204700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20231213 | 204600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20231213 | 204500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20231213 | 204400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20231213 | 204300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20231213 | 204200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20231213 | 204100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20231213 | 204000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20231213 | 203900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20231213 | 203800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20231213 | 203700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20231213 | 203600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20231213 | 203500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20231213 | 203400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 33 | 20231213 | 203300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20231213 | 203200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20231213 | 203100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20231213 | 203000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20231213 | 202900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20231213 | 202800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20231213 | 202700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20231213 | 202600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20231213 | 202500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20231213 | 202400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20231213 | 202300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20231213 | 202200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20231213 | 202100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20231213 | 202000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20231213 | 201900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20231213 | 201800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20231213 | 201700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20231213 | 201600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20231213 | 201500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20231213 | 201400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20231213 | 201300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20231213 | 201200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20231213 | 201100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20231213 | 201000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20231213 | 200900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20231213 | 200800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20231213 | 200700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20231213 | 200600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20231213 | 200500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20231213 | 200400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 63 | 20231213 | 200300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20231213 | 200200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20231213 | 200100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20231213 | 200000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20231213 | 195900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20231213 | 195800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20231213 | 195700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20231213 | 195600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20231213 | 195500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20231213 | 195400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20231213 | 195300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20231213 | 195200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20231213 | 195100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20231213 | 195000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20231213 | 194900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20231213 | 194800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20231213 | 194700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20231213 | 194600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20231213 | 194500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20231213 | 194400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20231213 | 194300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20231213 | 194200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20231213 | 194100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20231213 | 194000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20231213 | 193900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20231213 | 193800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20231213 | 193700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20231213 | 193600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20231213 | 193500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20231213 | 193400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 93 | 20231213 | 193300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20231213 | 193200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20231213 | 193100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20231213 | 193000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20231213 | 192900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20231213 | 192800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20231213 | 192700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20231213 | 192600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20231213 | 192500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20231213 | 192400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20231213 | 192300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20231213 | 192200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20231213 | 192100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20231213 | 192000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20231213 | 191900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20231213 | 191800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20231213 | 191700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20231213 | 191600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20231213 | 191500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20231213 | 191400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20231213 | 191300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20231213 | 191200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20231213 | 191100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20231213 | 191000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20231213 | 190900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20231213 | 190800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20231213 | 190700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20231213 | 190600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20231213 | 190500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20231213 | 190400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 123 | 20231213 | 190300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20231213 | 190200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20231213 | 190100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20231213 | 190000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20231213 | 185900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20231213 | 185800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20231213 | 185700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20231213 | 185600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20231213 | 185500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20231213 | 185400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20231213 | 185300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20231213 | 185200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20231213 | 185100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20231213 | 185000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20231213 | 184900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20231213 | 184800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20231213 | 184700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20231213 | 184600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20231213 | 184500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20231213 | 184400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20231213 | 184300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20231213 | 184200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20231213 | 184100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20231213 | 184000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20231213 | 183900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20231213 | 183800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20231213 | 183700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20231213 | 183600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20231213 | 183500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20231213 | 183400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 153 | 20231213 | 183300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20231213 | 183200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20231213 | 183100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20231213 | 183000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20231213 | 182900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20231213 | 182800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20231213 | 182700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20231213 | 182600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20231213 | 182500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20231213 | 182400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20231213 | 182300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20231213 | 182200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20231213 | 182100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20231213 | 182000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20231213 | 181900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20231213 | 181800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20231213 | 181700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20231213 | 181600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20231213 | 181500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20231213 | 181400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20231213 | 181300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20231213 | 181200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20231213 | 181100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20231213 | 181000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20231213 | 180900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20231213 | 180800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20231213 | 180700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20231213 | 180600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20231213 | 180500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20231213 | 180400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 183 | 20231213 | 180300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20231213 | 180200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20231213 | 180100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20231213 | 180000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20231213 | 175900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20231213 | 175800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20231213 | 175700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20231213 | 175600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20231213 | 175500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20231213 | 175400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20231213 | 175300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20231213 | 175200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20231213 | 175100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20231213 | 175000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20231213 | 174900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20231213 | 174800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20231213 | 174700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20231213 | 174600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20231213 | 174500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20231213 | 174400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20231213 | 174300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20231213 | 174200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20231213 | 174100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20231213 | 174000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20231213 | 173900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20231213 | 173800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20231213 | 173700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20231213 | 173600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20231213 | 173500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20231213 | 173400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 213 | 20231213 | 173300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20231213 | 173200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20231213 | 173100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20231213 | 173000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20231213 | 172900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20231213 | 172800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20231213 | 172700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20231213 | 172600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20231213 | 172500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20231213 | 172400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20231213 | 172300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20231213 | 172200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20231213 | 172100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20231213 | 172000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20231213 | 171900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20231213 | 171800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20231213 | 171700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20231213 | 171600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20231213 | 171500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20231213 | 171400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20231213 | 171300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20231213 | 171200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20231213 | 171100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20231213 | 171000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20231213 | 170900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20231213 | 170800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20231213 | 170700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20231213 | 170600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20231213 | 170500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20231213 | 170400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 243 | 20231213 | 170300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20231213 | 170200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20231213 | 170100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20231213 | 170000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20231213 | 165900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20231213 | 165800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20231213 | 165700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20231213 | 165600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20231213 | 165500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20231213 | 165400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20231213 | 165300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20231213 | 165200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20231213 | 165100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20231213 | 165000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20231213 | 164900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20231213 | 164800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20231213 | 164700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20231213 | 164600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20231213 | 164500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20231213 | 164400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20231213 | 164300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20231213 | 164200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20231213 | 164100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20231213 | 164000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20231213 | 163900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20231213 | 163800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20231213 | 163700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20231213 | 163600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20231213 | 163500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20231213 | 163400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 273 | 20231213 | 163300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20231213 | 163200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 275 | 20231213 | 163100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 276 | 20231213 | 163000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20231213 | 162900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 278 | 20231213 | 162800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 279 | 20231213 | 162700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20231213 | 162600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 281 | 20231213 | 162500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 282 | 20231213 | 162400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 283 | 20231213 | 162300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 284 | 20231213 | 162200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 285 | 20231213 | 162100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 286 | 20231213 | 162000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 287 | 20231213 | 161900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20231213 | 161800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20231213 | 161700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20231213 | 161600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20231213 | 161500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20231213 | 161400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20231213 | 161300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20231213 | 161200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20231213 | 161100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20231213 | 161000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20231213 | 160900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 298 | 20231213 | 160800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 299 | 20231213 | 160700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 300 | 20231213 | 160600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 301 | 20231213 | 160500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20231213 | 160400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 303 | 20231213 | 160300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 304 | 20231213 | 160200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20231213 | 160100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20231213 | 160000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20231213 | 155900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20231213 | 155800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 309 | 20231213 | 155700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20231213 | 155600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20231213 | 155500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20231213 | 155400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20231213 | 155300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20231213 | 155200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20231213 | 155100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20231213 | 155000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20231213 | 154900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20231213 | 154800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20231213 | 154700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20231213 | 154600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20231213 | 154500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20231213 | 154400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20231213 | 154300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20231213 | 154200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20231213 | 154100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20231213 | 154000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20231213 | 153900 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20231213 | 153800 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20231213 | 153700 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20231213 | 153600 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 331 | 20231213 | 153500 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 332 | 20231213 | 153400 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 333 | 20231213 | 153300 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 334 | 20231213 | 153200 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20231213 | 153100 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 336 | 20231213 | 153000 | 22716596350 | 6980 | 6980 | 6980 | 6980 | 49813 |
| 337 | 20231213 | 152900 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 338 | 20231213 | 152800 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 339 | 20231213 | 152700 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 340 | 20231213 | 152600 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 341 | 20231213 | 152500 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 342 | 20231213 | 152400 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 343 | 20231213 | 152300 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 344 | 20231213 | 152200 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 345 | 20231213 | 152100 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 346 | 20231213 | 152000 | 22368901610 | 6910 | 6910 | 6910 | 6910 | 0 |
| 347 | 20231213 | 151900 | 22368901610 | 6910 | 6890 | 6930 | 6880 | 10364 |
| 348 | 20231213 | 151800 | 22297379730 | 6880 | 6890 | 6900 | 6880 | 9831 |
| 349 | 20231213 | 151700 | 22229681880 | 6880 | 6880 | 6920 | 6880 | 13305 |
| 350 | 20231213 | 151600 | 22137866710 | 6890 | 6870 | 6900 | 6870 | 13145 |
| 351 | 20231213 | 151500 | 22047309500 | 6870 | 6860 | 6880 | 6860 | 8194 |
| 352 | 20231213 | 151400 | 21991023270 | 6860 | 6840 | 6870 | 6840 | 4762 |
| 353 | 20231213 | 151300 | 21958346140 | 6840 | 6830 | 6840 | 6820 | 3298 |
| 354 | 20231213 | 151200 | 21935826450 | 6830 | 6830 | 6840 | 6810 | 5962 |
| 355 | 20231213 | 151100 | 21895189330 | 6820 | 6820 | 6830 | 6810 | 5223 |
| 356 | 20231213 | 151000 | 21859569730 | 6820 | 6820 | 6830 | 6810 | 2493 |
| 357 | 20231213 | 150900 | 21842569000 | 6820 | 6810 | 6820 | 6810 | 2207 |
| 358 | 20231213 | 150800 | 21827536290 | 6810 | 6820 | 6830 | 6810 | 4788 |
| 359 | 20231213 | 150700 | 21794885720 | 6830 | 6840 | 6840 | 6820 | 4199 |
| 360 | 20231213 | 150600 | 21766221130 | 6830 | 6850 | 6850 | 6830 | 3845 |
| 361 | 20231213 | 150500 | 21739910950 | 6840 | 6830 | 6840 | 6820 | 4678 |
| 362 | 20231213 | 150400 | 21707923600 | 6830 | 6830 | 6830 | 6810 | 2586 |
| 363 | 20231213 | 150300 | 21690286000 | 6830 | 6850 | 6850 | 6820 | 4905 |
| 364 | 20231213 | 150200 | 21656771170 | 6850 | 6860 | 6860 | 6840 | 3681 |
| 365 | 20231213 | 150100 | 21631560890 | 6860 | 6850 | 6870 | 6850 | 1749 |
| 366 | 20231213 | 150000 | 21619568310 | 6850 | 6810 | 6850 | 6800 | 5487 |
| 367 | 20231213 | 145900 | 21582091760 | 6810 | 6810 | 6810 | 6790 | 2659 |
| 368 | 20231213 | 145800 | 21564017110 | 6790 | 6800 | 6810 | 6780 | 1524 |
| 369 | 20231213 | 145700 | 21553670600 | 6790 | 6780 | 6790 | 6780 | 2520 |
| 370 | 20231213 | 145600 | 21536579790 | 6780 | 6800 | 6810 | 6780 | 3662 |
| 371 | 20231213 | 145500 | 21511703070 | 6800 | 6810 | 6810 | 6800 | 2120 |
| 372 | 20231213 | 145400 | 21497280670 | 6810 | 6810 | 6810 | 6800 | 2240 |
| 373 | 20231213 | 145300 | 21482038010 | 6810 | 6820 | 6820 | 6800 | 2773 |
| 374 | 20231213 | 145200 | 21463154980 | 6820 | 6810 | 6830 | 6810 | 2580 |
| 375 | 20231213 | 145100 | 21445568720 | 6810 | 6800 | 6820 | 6800 | 4220 |
| 376 | 20231213 | 145000 | 21416827860 | 6790 | 6790 | 6810 | 6770 | 2912 |
| 377 | 20231213 | 144900 | 21397016180 | 6790 | 6770 | 6790 | 6760 | 8087 |
| 378 | 20231213 | 144800 | 21342259080 | 6790 | 6790 | 6810 | 6780 | 3748 |
| 379 | 20231213 | 144700 | 21316807930 | 6790 | 6750 | 6790 | 6750 | 3484 |
| 380 | 20231213 | 144600 | 21293234620 | 6750 | 6760 | 6760 | 6740 | 1395 |
| 381 | 20231213 | 144500 | 21283819950 | 6760 | 6750 | 6760 | 6740 | 6387 |
| 382 | 20231213 | 144400 | 21240707680 | 6750 | 6740 | 6760 | 6740 | 3173 |
| 383 | 20231213 | 144300 | 21219290060 | 6750 | 6740 | 6750 | 6720 | 1435 |
| 384 | 20231213 | 144200 | 21209620170 | 6720 | 6730 | 6740 | 6720 | 5588 |
| 385 | 20231213 | 144100 | 21172045420 | 6730 | 6720 | 6760 | 6710 | 4971 |
| 386 | 20231213 | 144000 | 21138581420 | 6720 | 6750 | 6750 | 6710 | 11824 |
| 387 | 20231213 | 143900 | 21059009690 | 6750 | 6780 | 6780 | 6750 | 15775 |
| 388 | 20231213 | 143800 | 20952305880 | 6780 | 6810 | 6810 | 6780 | 13220 |
| 389 | 20231213 | 143700 | 20862471880 | 6810 | 6820 | 6820 | 6810 | 4301 |
| 390 | 20231213 | 143600 | 20833168360 | 6830 | 6830 | 6830 | 6820 | 930 |
| 391 | 20231213 | 143500 | 20826820230 | 6830 | 6810 | 6840 | 6810 | 11432 |
| 392 | 20231213 | 143400 | 20748931780 | 6810 | 6830 | 6830 | 6810 | 6755 |
| 393 | 20231213 | 143300 | 20702875920 | 6820 | 6840 | 6860 | 6820 | 7764 |
| 394 | 20231213 | 143200 | 20649857290 | 6840 | 6850 | 6850 | 6840 | 1752 |
| 395 | 20231213 | 143100 | 20637873560 | 6840 | 6870 | 6870 | 6830 | 3892 |
| 396 | 20231213 | 143000 | 20611240170 | 6860 | 6840 | 6860 | 6840 | 2107 |
| 397 | 20231213 | 142900 | 20596822740 | 6840 | 6870 | 6870 | 6840 | 3754 |
| 398 | 20231213 | 142800 | 20571114690 | 6870 | 6870 | 6870 | 6870 | 872 |
| 399 | 20231213 | 142700 | 20565124050 | 6860 | 6850 | 6860 | 6840 | 1232 |
| 400 | 20231213 | 142600 | 20556682290 | 6850 | 6850 | 6850 | 6840 | 980 |
| 401 | 20231213 | 142500 | 20549974640 | 6850 | 6850 | 6860 | 6840 | 3440 |
| 402 | 20231213 | 142400 | 20526417350 | 6850 | 6860 | 6870 | 6850 | 1532 |
| 403 | 20231213 | 142300 | 20515911980 | 6860 | 6860 | 6860 | 6860 | 512 |
| 404 | 20231213 | 142200 | 20512399660 | 6860 | 6870 | 6870 | 6850 | 594 |
| 405 | 20231213 | 142100 | 20508325800 | 6870 | 6850 | 6870 | 6850 | 738 |
| 406 | 20231213 | 142000 | 20503267350 | 6840 | 6860 | 6860 | 6840 | 7966 |
| 407 | 20231213 | 141900 | 20448705590 | 6860 | 6880 | 6880 | 6860 | 3263 |
| 408 | 20231213 | 141800 | 20426303900 | 6880 | 6890 | 6890 | 6880 | 1972 |
| 409 | 20231213 | 141700 | 20412733240 | 6890 | 6900 | 6900 | 6890 | 3606 |
| 410 | 20231213 | 141600 | 20387866840 | 6900 | 6900 | 6900 | 6890 | 829 |
| 411 | 20231213 | 141500 | 20382149280 | 6890 | 6900 | 6900 | 6890 | 2409 |
| 412 | 20231213 | 141400 | 20365549190 | 6900 | 6890 | 6900 | 6890 | 617 |
| 413 | 20231213 | 141300 | 20361297000 | 6890 | 6910 | 6910 | 6890 | 911 |
| 414 | 20231213 | 141200 | 20355009930 | 6910 | 6930 | 6930 | 6910 | 4859 |
| 415 | 20231213 | 141100 | 20321419150 | 6930 | 6920 | 6930 | 6920 | 273 |
| 416 | 20231213 | 141000 | 20319528290 | 6930 | 6930 | 6940 | 6930 | 1735 |
| 417 | 20231213 | 140900 | 20307501160 | 6940 | 6930 | 6940 | 6920 | 1673 |
| 418 | 20231213 | 140800 | 20295907000 | 6920 | 6910 | 6920 | 6910 | 1041 |
| 419 | 20231213 | 140700 | 20288703340 | 6910 | 6910 | 6910 | 6890 | 494 |
| 420 | 20231213 | 140600 | 20285290460 | 6900 | 6900 | 6900 | 6890 | 4750 |
| 421 | 20231213 | 140500 | 20252519910 | 6890 | 6900 | 6910 | 6890 | 7399 |
| 422 | 20231213 | 140400 | 20201508090 | 6890 | 6920 | 6920 | 6890 | 1268 |
| 423 | 20231213 | 140300 | 20192757060 | 6920 | 6900 | 6920 | 6900 | 1136 |
| 424 | 20231213 | 140200 | 20184903270 | 6900 | 6880 | 6900 | 6850 | 1323 |
| 425 | 20231213 | 140100 | 20175788240 | 6870 | 6840 | 6870 | 6840 | 3216 |
| 426 | 20231213 | 140000 | 20153757910 | 6860 | 6840 | 6860 | 6840 | 1566 |
| 427 | 20231213 | 135900 | 20143037930 | 6840 | 6850 | 6850 | 6840 | 4950 |
| 428 | 20231213 | 135800 | 20109148700 | 6850 | 6850 | 6860 | 6840 | 3627 |
| 429 | 20231213 | 135700 | 20084319120 | 6850 | 6850 | 6870 | 6850 | 1811 |
| 430 | 20231213 | 135600 | 20071892110 | 6850 | 6860 | 6870 | 6850 | 7112 |
| 431 | 20231213 | 135500 | 20023115950 | 6860 | 6900 | 6900 | 6860 | 4219 |
| 432 | 20231213 | 135400 | 19994120470 | 6900 | 6890 | 6900 | 6890 | 709 |
| 433 | 20231213 | 135300 | 19989233120 | 6890 | 6900 | 6900 | 6890 | 29 |
| 434 | 20231213 | 135200 | 19989033170 | 6900 | 6900 | 6900 | 6880 | 2138 |
| 435 | 20231213 | 135100 | 19974305670 | 6890 | 6920 | 6920 | 6890 | 1342 |
| 436 | 20231213 | 135000 | 19965031570 | 6920 | 6920 | 6930 | 6920 | 1249 |
| 437 | 20231213 | 134900 | 19956388410 | 6930 | 6930 | 6930 | 6920 | 1892 |
| 438 | 20231213 | 134800 | 19943294110 | 6930 | 6910 | 6940 | 6910 | 1311 |
| 439 | 20231213 | 134700 | 19934212790 | 6900 | 6910 | 6910 | 6900 | 855 |
| 440 | 20231213 | 134600 | 19928307790 | 6910 | 6920 | 6930 | 6910 | 789 |
| 441 | 20231213 | 134500 | 19922855170 | 6920 | 6920 | 6940 | 6900 | 2743 |
| 442 | 20231213 | 134400 | 19903920850 | 6920 | 6920 | 6940 | 6900 | 571 |
| 443 | 20231213 | 134300 | 19899969530 | 6940 | 6900 | 6940 | 6900 | 484 |
| 444 | 20231213 | 134200 | 19896626210 | 6900 | 6940 | 6940 | 6900 | 3350 |
| 445 | 20231213 | 134100 | 19873427700 | 6940 | 6920 | 6940 | 6910 | 5583 |
| 446 | 20231213 | 134000 | 19834796470 | 6920 | 6910 | 6920 | 6900 | 867 |
| 447 | 20231213 | 133900 | 19828797940 | 6900 | 6900 | 6900 | 6890 | 329 |
| 448 | 20231213 | 133800 | 19826528420 | 6900 | 6890 | 6900 | 6880 | 709 |
| 449 | 20231213 | 133700 | 19821644020 | 6880 | 6890 | 6890 | 6880 | 255 |
| 450 | 20231213 | 133600 | 19819889600 | 6890 | 6860 | 6890 | 6850 | 2404 |
| 451 | 20231213 | 133500 | 19803399980 | 6860 | 6880 | 6900 | 6860 | 1695 |
| 452 | 20231213 | 133400 | 19791749830 | 6880 | 6850 | 6880 | 6850 | 518 |
| 453 | 20231213 | 133300 | 19788197340 | 6850 | 6870 | 6870 | 6850 | 2923 |
| 454 | 20231213 | 133200 | 19768147050 | 6870 | 6860 | 6870 | 6850 | 300 |
| 455 | 20231213 | 133100 | 19766088820 | 6870 | 6870 | 6870 | 6860 | 927 |
| 456 | 20231213 | 133000 | 19759728260 | 6850 | 6840 | 6880 | 6840 | 2375 |
| 457 | 20231213 | 132900 | 19743468160 | 6840 | 6870 | 6870 | 6840 | 8491 |
| 458 | 20231213 | 132800 | 19685274460 | 6880 | 6880 | 6880 | 6880 | 674 |
| 459 | 20231213 | 132700 | 19680637340 | 6880 | 6880 | 6890 | 6870 | 2282 |
| 460 | 20231213 | 132600 | 19664945490 | 6880 | 6890 | 6890 | 6880 | 1676 |
| 461 | 20231213 | 132500 | 19653405620 | 6880 | 6880 | 6890 | 6880 | 1029 |
| 462 | 20231213 | 132400 | 19646318910 | 6880 | 6870 | 6880 | 6860 | 613 |
| 463 | 20231213 | 132300 | 19642106630 | 6870 | 6860 | 6870 | 6850 | 1464 |
| 464 | 20231213 | 132200 | 19632062630 | 6850 | 6870 | 6870 | 6850 | 4252 |
| 465 | 20231213 | 132100 | 19602895520 | 6870 | 6910 | 6910 | 6870 | 7822 |
| 466 | 20231213 | 132000 | 19549101620 | 6920 | 6910 | 6920 | 6900 | 605 |
| 467 | 20231213 | 131900 | 19544923280 | 6910 | 6900 | 6910 | 6890 | 483 |
| 468 | 20231213 | 131800 | 19541591590 | 6900 | 6890 | 6900 | 6880 | 1243 |
| 469 | 20231213 | 131700 | 19533028940 | 6890 | 6910 | 6920 | 6890 | 5157 |
| 470 | 20231213 | 131600 | 19497438070 | 6920 | 6910 | 6920 | 6910 | 2026 |
| 471 | 20231213 | 131500 | 19483430010 | 6910 | 6930 | 6930 | 6910 | 2210 |
| 472 | 20231213 | 131400 | 19468154200 | 6930 | 6920 | 6930 | 6920 | 1073 |
| 473 | 20231213 | 131300 | 19460727120 | 6920 | 6900 | 6960 | 6900 | 3775 |
| 474 | 20231213 | 131200 | 19434573380 | 6900 | 6890 | 6900 | 6880 | 5082 |
| 475 | 20231213 | 131100 | 19399584320 | 6880 | 6870 | 6900 | 6870 | 2062 |
| 476 | 20231213 | 131000 | 19385382020 | 6870 | 6910 | 6910 | 6860 | 14217 |
| 477 | 20231213 | 130900 | 19287566390 | 6910 | 6910 | 6920 | 6900 | 2263 |
| 478 | 20231213 | 130800 | 19271942120 | 6910 | 6920 | 6930 | 6900 | 14283 |
| 479 | 20231213 | 130700 | 19173247450 | 6920 | 6960 | 6960 | 6920 | 15541 |
| 480 | 20231213 | 130600 | 19065419570 | 6950 | 6980 | 6990 | 6950 | 6767 |
| 481 | 20231213 | 130500 | 19018241800 | 6980 | 6970 | 6980 | 6970 | 537 |
| 482 | 20231213 | 130400 | 19014497310 | 6960 | 6970 | 6970 | 6950 | 4891 |
| 483 | 20231213 | 130300 | 18980434470 | 6970 | 6970 | 6990 | 6970 | 1280 |
| 484 | 20231213 | 130200 | 18971510870 | 6970 | 7000 | 7000 | 6970 | 3963 |
| 485 | 20231213 | 130100 | 18943840010 | 7000 | 7020 | 7020 | 7000 | 3141 |
| 486 | 20231213 | 130000 | 18921825560 | 7020 | 7030 | 7030 | 7010 | 1997 |
| 487 | 20231213 | 125900 | 18907799200 | 7030 | 6970 | 7030 | 6970 | 3428 |
| 488 | 20231213 | 125800 | 18883813170 | 6980 | 6960 | 6980 | 6950 | 5042 |
| 489 | 20231213 | 125700 | 18848695810 | 6960 | 6970 | 6970 | 6950 | 3729 |
| 490 | 20231213 | 125600 | 18822746400 | 6960 | 6980 | 6980 | 6960 | 1203 |
| 491 | 20231213 | 125500 | 18814361600 | 6980 | 6970 | 6980 | 6960 | 1997 |
| 492 | 20231213 | 125400 | 18800451480 | 6980 | 6960 | 6990 | 6960 | 2451 |
| 493 | 20231213 | 125300 | 18783354400 | 6960 | 6970 | 6980 | 6960 | 5758 |
| 494 | 20231213 | 125200 | 18743215280 | 6960 | 6980 | 6980 | 6960 | 3744 |
| 495 | 20231213 | 125100 | 18717145680 | 6980 | 6970 | 6980 | 6960 | 3498 |
| 496 | 20231213 | 125000 | 18692762950 | 6970 | 6990 | 6990 | 6950 | 13266 |
| 497 | 20231213 | 124900 | 18600341670 | 6990 | 7000 | 7020 | 6990 | 2026 |
| 498 | 20231213 | 124800 | 18586166120 | 7020 | 6990 | 7020 | 6980 | 4695 |
| 499 | 20231213 | 124700 | 18553332600 | 6990 | 7010 | 7010 | 6990 | 3197 |
| 500 | 20231213 | 124600 | 18530958710 | 7000 | 7010 | 7020 | 7000 | 2522 |
| 501 | 20231213 | 124500 | 18513298870 | 7010 | 7030 | 7030 | 7010 | 6337 |
| 502 | 20231213 | 124400 | 18468814030 | 7030 | 7010 | 7040 | 7010 | 1268 |
| 503 | 20231213 | 124300 | 18459915720 | 7020 | 7030 | 7030 | 7010 | 2855 |
| 504 | 20231213 | 124200 | 18439865540 | 7030 | 7010 | 7030 | 7000 | 1427 |
| 505 | 20231213 | 124100 | 18429840920 | 6990 | 7050 | 7060 | 6990 | 24450 |
| 506 | 20231213 | 124000 | 18258381910 | 7050 | 7050 | 7050 | 7040 | 5405 |
| 507 | 20231213 | 123900 | 18220309070 | 7040 | 7100 | 7100 | 7040 | 5351 |
| 508 | 20231213 | 123800 | 18182485660 | 7100 | 7070 | 7100 | 7020 | 13169 |
| 509 | 20231213 | 123700 | 18089733300 | 7080 | 7110 | 7120 | 7080 | 7940 |
| 510 | 20231213 | 123600 | 18033344400 | 7110 | 7090 | 7110 | 7090 | 2967 |
| 511 | 20231213 | 123500 | 18012286850 | 7100 | 7040 | 7100 | 7040 | 8044 |
| 512 | 20231213 | 123400 | 17955331350 | 7050 | 7060 | 7070 | 7040 | 8046 |
| 513 | 20231213 | 123300 | 17898598410 | 7060 | 7100 | 7100 | 7060 | 3682 |
| 514 | 20231213 | 123200 | 17872553720 | 7100 | 7110 | 7110 | 7060 | 8116 |
| 515 | 20231213 | 123100 | 17815056750 | 7110 | 7120 | 7140 | 7110 | 5994 |
| 516 | 20231213 | 123000 | 17772386490 | 7140 | 7130 | 7140 | 7130 | 13071 |
| 517 | 20231213 | 122900 | 17679127710 | 7140 | 7110 | 7140 | 7100 | 10184 |
| 518 | 20231213 | 122800 | 17606588090 | 7110 | 7150 | 7150 | 7100 | 21502 |
| 519 | 20231213 | 122700 | 17453277080 | 7150 | 7080 | 7150 | 7050 | 13603 |
| 520 | 20231213 | 122600 | 17356379840 | 7100 | 7150 | 7160 | 7030 | 24403 |
| 521 | 20231213 | 122500 | 17182899740 | 7150 | 7140 | 7160 | 7130 | 33519 |
| 522 | 20231213 | 122400 | 16943314400 | 7140 | 7120 | 7140 | 7090 | 30781 |
| 523 | 20231213 | 122300 | 16724120810 | 7120 | 7080 | 7130 | 7070 | 18022 |
| 524 | 20231213 | 122200 | 16596192130 | 7080 | 7050 | 7090 | 7050 | 15078 |
| 525 | 20231213 | 122100 | 16489601170 | 7050 | 7060 | 7060 | 7040 | 3065 |
| 526 | 20231213 | 122000 | 16467993150 | 7050 | 7070 | 7080 | 7050 | 18213 |
| 527 | 20231213 | 121900 | 16339236090 | 7070 | 7030 | 7070 | 7030 | 15979 |
| 528 | 20231213 | 121800 | 16226635910 | 7040 | 7030 | 7040 | 7020 | 2751 |
| 529 | 20231213 | 121700 | 16207296630 | 7030 | 7020 | 7030 | 7010 | 6354 |
| 530 | 20231213 | 121600 | 16162648790 | 7010 | 7000 | 7010 | 7000 | 1849 |
| 531 | 20231213 | 121500 | 16149700180 | 7000 | 7010 | 7010 | 7000 | 559 |
| 532 | 20231213 | 121400 | 16145784540 | 7010 | 7020 | 7020 | 6970 | 1742 |
| 533 | 20231213 | 121300 | 16133597760 | 7000 | 7020 | 7020 | 6990 | 936 |
| 534 | 20231213 | 121200 | 16127042660 | 7000 | 6980 | 7030 | 6970 | 5807 |
| 535 | 20231213 | 121100 | 16086333300 | 6980 | 6960 | 6980 | 6950 | 1633 |
| 536 | 20231213 | 121000 | 16074963050 | 6950 | 6970 | 6970 | 6950 | 71 |
| 537 | 20231213 | 120900 | 16074468540 | 6970 | 6970 | 6980 | 6930 | 10259 |
| 538 | 20231213 | 120800 | 16003224900 | 6950 | 6970 | 6980 | 6950 | 2715 |
| 539 | 20231213 | 120700 | 15984329700 | 6970 | 6950 | 6970 | 6950 | 1332 |
| 540 | 20231213 | 120600 | 15975054500 | 6950 | 6960 | 6970 | 6950 | 2342 |
| 541 | 20231213 | 120500 | 15958763580 | 6960 | 6980 | 6980 | 6950 | 1484 |
| 542 | 20231213 | 120400 | 15948422840 | 6980 | 6970 | 6980 | 6960 | 231 |
| 543 | 20231213 | 120300 | 15946813620 | 6970 | 6940 | 6970 | 6940 | 975 |
| 544 | 20231213 | 120200 | 15940028780 | 6940 | 6990 | 6990 | 6940 | 7183 |
| 545 | 20231213 | 120100 | 15890106960 | 6990 | 6990 | 7020 | 6990 | 2720 |
| 546 | 20231213 | 120000 | 15871075860 | 6980 | 6960 | 6990 | 6950 | 1309 |
| 547 | 20231213 | 115900 | 15861958720 | 6960 | 6980 | 6990 | 6960 | 1750 |
| 548 | 20231213 | 115800 | 15849778160 | 6950 | 7010 | 7010 | 6950 | 7536 |
| 549 | 20231213 | 115700 | 15797110210 | 7010 | 7000 | 7020 | 6990 | 1843 |
| 550 | 20231213 | 115600 | 15784194210 | 7010 | 7000 | 7010 | 6990 | 2206 |
| 551 | 20231213 | 115500 | 15768772210 | 7000 | 7010 | 7020 | 7000 | 1736 |
| 552 | 20231213 | 115400 | 15756609940 | 7010 | 7010 | 7010 | 7000 | 1578 |
| 553 | 20231213 | 115300 | 15745552010 | 7010 | 7020 | 7020 | 7000 | 881 |
| 554 | 20231213 | 115200 | 15739374850 | 7000 | 7020 | 7020 | 7000 | 1887 |
| 555 | 20231213 | 115100 | 15726154160 | 7020 | 7020 | 7030 | 7000 | 882 |
| 556 | 20231213 | 115000 | 15719962830 | 7020 | 7020 | 7020 | 7000 | 3618 |
| 557 | 20231213 | 114900 | 15694568700 | 7020 | 7010 | 7020 | 6990 | 7273 |
| 558 | 20231213 | 114800 | 15643637700 | 7020 | 6970 | 7030 | 6970 | 15594 |
| 559 | 20231213 | 114700 | 15534496000 | 6980 | 6970 | 7000 | 6960 | 4619 |
| 560 | 20231213 | 114600 | 15502230700 | 6980 | 6940 | 6980 | 6940 | 1248 |
| 561 | 20231213 | 114500 | 15493540160 | 6930 | 6920 | 6950 | 6910 | 3004 |
| 562 | 20231213 | 114400 | 15472721830 | 6920 | 6940 | 6940 | 6920 | 2077 |
| 563 | 20231213 | 114300 | 15458337110 | 6930 | 6910 | 6940 | 6900 | 9001 |
| 564 | 20231213 | 114200 | 15396068590 | 6910 | 6910 | 6950 | 6910 | 10069 |
| 565 | 20231213 | 114100 | 15326408310 | 6920 | 6980 | 6990 | 6920 | 11650 |
| 566 | 20231213 | 114000 | 15245461070 | 6990 | 6980 | 7000 | 6980 | 3222 |
| 567 | 20231213 | 113900 | 15222961270 | 6980 | 6990 | 6990 | 6980 | 2274 |
| 568 | 20231213 | 113800 | 15207085890 | 6990 | 6990 | 7000 | 6990 | 2750 |
| 569 | 20231213 | 113700 | 15187857940 | 7000 | 7010 | 7010 | 6990 | 3002 |
| 570 | 20231213 | 113600 | 15166862750 | 7000 | 6990 | 7010 | 6990 | 873 |
| 571 | 20231213 | 113500 | 15160754070 | 6990 | 6990 | 7020 | 6990 | 2625 |
| 572 | 20231213 | 113400 | 15142393500 | 7000 | 7010 | 7020 | 6990 | 1397 |
| 573 | 20231213 | 113300 | 15132608690 | 7000 | 7000 | 7000 | 6980 | 3179 |
| 574 | 20231213 | 113200 | 15110383500 | 6990 | 7010 | 7020 | 6980 | 4229 |
| 575 | 20231213 | 113100 | 15080772980 | 7010 | 6980 | 7010 | 6970 | 19569 |
| 576 | 20231213 | 113000 | 14944182560 | 6980 | 7040 | 7050 | 6970 | 19856 |
| 577 | 20231213 | 112900 | 14805078260 | 7030 | 7050 | 7050 | 7030 | 4872 |
| 578 | 20231213 | 112800 | 14770790250 | 7040 | 7060 | 7090 | 7040 | 8970 |
| 579 | 20231213 | 112700 | 14707519290 | 7060 | 7070 | 7100 | 7050 | 15371 |
| 580 | 20231213 | 112600 | 14598731710 | 7060 | 7030 | 7070 | 7020 | 7693 |
| 581 | 20231213 | 112500 | 14544576530 | 7050 | 7050 | 7090 | 7010 | 14946 |
| 582 | 20231213 | 112400 | 14439422230 | 7050 | 7090 | 7100 | 7050 | 24749 |
| 583 | 20231213 | 112300 | 14264586980 | 7090 | 7130 | 7130 | 7090 | 18540 |
| 584 | 20231213 | 112200 | 14132899780 | 7130 | 7120 | 7140 | 7090 | 21320 |
| 585 | 20231213 | 112100 | 13981204270 | 7110 | 7110 | 7150 | 7090 | 41969 |
| 586 | 20231213 | 112000 | 13681971960 | 7110 | 7110 | 7120 | 7070 | 25708 |
| 587 | 20231213 | 111900 | 13499751860 | 7100 | 7150 | 7160 | 7070 | 70016 |
| 588 | 20231213 | 111800 | 13000684850 | 7150 | 7090 | 7160 | 7070 | 81373 |
| 589 | 20231213 | 111700 | 12421225020 | 7090 | 6990 | 7090 | 6990 | 46842 |
| 590 | 20231213 | 111600 | 12091360900 | 6990 | 6990 | 7000 | 6980 | 3376 |
| 591 | 20231213 | 111500 | 12067759470 | 6990 | 6980 | 7010 | 6980 | 14498 |
| 592 | 20231213 | 111400 | 11966327760 | 6980 | 6970 | 6990 | 6960 | 8820 |
| 593 | 20231213 | 111300 | 11904766460 | 6970 | 6980 | 6980 | 6960 | 4653 |
| 594 | 20231213 | 111200 | 11872322120 | 6980 | 6980 | 6990 | 6970 | 6023 |
| 595 | 20231213 | 111100 | 11830284450 | 6980 | 6960 | 6980 | 6940 | 4077 |
| 596 | 20231213 | 111000 | 11801872720 | 6940 | 6930 | 6960 | 6920 | 3945 |
| 597 | 20231213 | 110900 | 11774471270 | 6930 | 6920 | 6930 | 6920 | 1953 |
| 598 | 20231213 | 110800 | 11760955160 | 6920 | 6920 | 6920 | 6900 | 1905 |
| 599 | 20231213 | 110700 | 11747792610 | 6930 | 6920 | 6930 | 6910 | 734 |
| 600 | 20231213 | 110600 | 11742717300 | 6920 | 6930 | 6940 | 6920 | 815 |
| 601 | 20231213 | 110500 | 11737069180 | 6930 | 6920 | 6940 | 6920 | 686 |
| 602 | 20231213 | 110400 | 11732314620 | 6940 | 6930 | 6950 | 6900 | 3831 |
| 603 | 20231213 | 110300 | 11705742090 | 6910 | 6930 | 6930 | 6910 | 3661 |
| 604 | 20231213 | 110200 | 11680389190 | 6940 | 6920 | 6940 | 6920 | 448 |
| 605 | 20231213 | 110100 | 11677288670 | 6920 | 6940 | 6940 | 6920 | 1515 |
| 606 | 20231213 | 110000 | 11666784680 | 6950 | 6900 | 6950 | 6900 | 928 |
| 607 | 20231213 | 105900 | 11660354330 | 6890 | 6860 | 6950 | 6860 | 6823 |
| 608 | 20231213 | 105800 | 11613421660 | 6860 | 6850 | 6860 | 6850 | 1539 |
| 609 | 20231213 | 105700 | 11602872140 | 6860 | 6850 | 6860 | 6840 | 2656 |
| 610 | 20231213 | 105600 | 11584700970 | 6850 | 6860 | 6860 | 6840 | 2995 |
| 611 | 20231213 | 105500 | 11564190300 | 6860 | 6870 | 6890 | 6850 | 3199 |
| 612 | 20231213 | 105400 | 11542244250 | 6860 | 6860 | 6860 | 6850 | 1328 |
| 613 | 20231213 | 105300 | 11533146140 | 6860 | 6840 | 6860 | 6840 | 140 |
| 614 | 20231213 | 105200 | 11532187090 | 6840 | 6860 | 6860 | 6820 | 11465 |
| 615 | 20231213 | 105100 | 11453870240 | 6850 | 6880 | 6880 | 6850 | 7942 |
| 616 | 20231213 | 105000 | 11399346200 | 6890 | 6900 | 6920 | 6880 | 2399 |
| 617 | 20231213 | 104900 | 11382806940 | 6930 | 6910 | 6940 | 6910 | 4994 |
| 618 | 20231213 | 104800 | 11348202620 | 6910 | 6900 | 6920 | 6900 | 728 |
| 619 | 20231213 | 104700 | 11343174300 | 6910 | 6900 | 6920 | 6900 | 1259 |
| 620 | 20231213 | 104600 | 11334483680 | 6900 | 6890 | 6930 | 6890 | 1978 |
| 621 | 20231213 | 104500 | 11320826630 | 6890 | 6890 | 6900 | 6880 | 533 |
| 622 | 20231213 | 104400 | 11317152550 | 6890 | 6880 | 6910 | 6880 | 1250 |
| 623 | 20231213 | 104300 | 11308542370 | 6880 | 6880 | 6880 | 6880 | 1687 |
| 624 | 20231213 | 104200 | 11296935810 | 6880 | 6890 | 6890 | 6860 | 4963 |
| 625 | 20231213 | 104100 | 11262816190 | 6890 | 6930 | 6930 | 6890 | 2524 |
| 626 | 20231213 | 104000 | 11245366880 | 6930 | 6900 | 6930 | 6900 | 3419 |
| 627 | 20231213 | 103900 | 11221732380 | 6900 | 6890 | 6910 | 6870 | 3296 |
| 628 | 20231213 | 103800 | 11198986740 | 6870 | 6950 | 6950 | 6860 | 15973 |
| 629 | 20231213 | 103700 | 11089042220 | 6950 | 6950 | 6960 | 6930 | 4573 |
| 630 | 20231213 | 103600 | 11057299010 | 6950 | 6990 | 6990 | 6950 | 3835 |
| 631 | 20231213 | 103500 | 11030563880 | 7000 | 6980 | 7000 | 6960 | 1639 |
| 632 | 20231213 | 103400 | 11019108940 | 6990 | 6950 | 6990 | 6950 | 5582 |
| 633 | 20231213 | 103300 | 10980241500 | 6960 | 6960 | 6970 | 6950 | 5314 |
| 634 | 20231213 | 103200 | 10943280280 | 6970 | 6970 | 6980 | 6970 | 6065 |
| 635 | 20231213 | 103100 | 10901000350 | 6970 | 6980 | 6990 | 6940 | 9559 |
| 636 | 20231213 | 103000 | 10834409950 | 6980 | 7000 | 7010 | 6970 | 17573 |
| 637 | 20231213 | 102900 | 10711343200 | 6990 | 7000 | 7030 | 6980 | 18610 |
| 638 | 20231213 | 102800 | 10580873500 | 7000 | 6960 | 7000 | 6950 | 19346 |
| 639 | 20231213 | 102700 | 10445578960 | 6970 | 6980 | 6990 | 6950 | 6663 |
| 640 | 20231213 | 102600 | 10399104100 | 6970 | 6940 | 6990 | 6940 | 33025 |
| 641 | 20231213 | 102500 | 10168826340 | 6940 | 6940 | 6960 | 6910 | 3289 |
| 642 | 20231213 | 102400 | 10145977710 | 6940 | 6920 | 6940 | 6900 | 6576 |
| 643 | 20231213 | 102300 | 10100450960 | 6920 | 6940 | 6950 | 6920 | 5609 |
| 644 | 20231213 | 102200 | 10061554580 | 6940 | 6920 | 6940 | 6920 | 2005 |
| 645 | 20231213 | 102100 | 10047668870 | 6910 | 6930 | 6940 | 6900 | 6487 |
| 646 | 20231213 | 102000 | 10002772660 | 6930 | 6920 | 6940 | 6920 | 8033 |
| 647 | 20231213 | 101900 | 9947094840 | 6930 | 6870 | 6940 | 6870 | 6985 |
| 648 | 20231213 | 101800 | 9898800540 | 6870 | 6850 | 6890 | 6840 | 5767 |
| 649 | 20231213 | 101700 | 9859177920 | 6840 | 6850 | 6850 | 6830 | 950 |
| 650 | 20231213 | 101600 | 9852684660 | 6840 | 6840 | 6850 | 6830 | 1278 |
| 651 | 20231213 | 101500 | 9843933330 | 6830 | 6840 | 6850 | 6820 | 1727 |
| 652 | 20231213 | 101400 | 9832119520 | 6820 | 6850 | 6850 | 6810 | 1648 |
| 653 | 20231213 | 101300 | 9820878130 | 6820 | 6840 | 6850 | 6820 | 3672 |
| 654 | 20231213 | 101200 | 9795797580 | 6840 | 6840 | 6850 | 6840 | 568 |
| 655 | 20231213 | 101100 | 9791912280 | 6840 | 6830 | 6860 | 6830 | 4536 |
| 656 | 20231213 | 101000 | 9760868280 | 6850 | 6840 | 6850 | 6830 | 3054 |
| 657 | 20231213 | 100900 | 9739982200 | 6840 | 6830 | 6840 | 6830 | 1109 |
| 658 | 20231213 | 100800 | 9732397380 | 6830 | 6850 | 6860 | 6830 | 13625 |
| 659 | 20231213 | 100700 | 9639136390 | 6860 | 6860 | 6870 | 6850 | 9535 |
| 660 | 20231213 | 100600 | 9573745090 | 6860 | 6820 | 6870 | 6820 | 3825 |
| 661 | 20231213 | 100500 | 9547538580 | 6820 | 6770 | 6840 | 6770 | 4042 |
| 662 | 20231213 | 100400 | 9520038520 | 6770 | 6790 | 6790 | 6760 | 3710 |
| 663 | 20231213 | 100300 | 9494908250 | 6760 | 6780 | 6790 | 6730 | 23202 |
| 664 | 20231213 | 100200 | 9338289360 | 6780 | 6790 | 6800 | 6780 | 4786 |
| 665 | 20231213 | 100100 | 9305801090 | 6800 | 6800 | 6800 | 6770 | 7203 |
| 666 | 20231213 | 100000 | 9256991610 | 6790 | 6790 | 6810 | 6780 | 9353 |
| 667 | 20231213 | 095900 | 9193513060 | 6760 | 6820 | 6820 | 6760 | 21106 |
| 668 | 20231213 | 095800 | 9050328930 | 6810 | 6830 | 6840 | 6810 | 7857 |
| 669 | 20231213 | 095700 | 8996745590 | 6830 | 6890 | 6890 | 6830 | 5290 |
| 670 | 20231213 | 095600 | 8960465990 | 6910 | 6890 | 6920 | 6870 | 2758 |
| 671 | 20231213 | 095500 | 8941437340 | 6880 | 6940 | 6940 | 6880 | 6391 |
| 672 | 20231213 | 095400 | 8897335350 | 6940 | 6920 | 6940 | 6910 | 3183 |
| 673 | 20231213 | 095300 | 8875295740 | 6930 | 6930 | 6930 | 6910 | 4960 |
| 674 | 20231213 | 095200 | 8840981570 | 6930 | 6850 | 6950 | 6830 | 28746 |
| 675 | 20231213 | 095100 | 8642536610 | 6850 | 6830 | 6880 | 6800 | 17125 |
| 676 | 20231213 | 095000 | 8525369190 | 6810 | 6920 | 6920 | 6810 | 45176 |
| 677 | 20231213 | 094900 | 8215098400 | 6920 | 6930 | 6950 | 6920 | 11318 |
| 678 | 20231213 | 094800 | 8136683080 | 6950 | 6950 | 6970 | 6930 | 6903 |
| 679 | 20231213 | 094700 | 8088770060 | 6950 | 6940 | 6980 | 6940 | 5734 |
| 680 | 20231213 | 094600 | 8048923000 | 6980 | 6990 | 6990 | 6940 | 11102 |
| 681 | 20231213 | 094500 | 7971553290 | 6980 | 6950 | 6990 | 6950 | 3115 |
| 682 | 20231213 | 094400 | 7949842070 | 6950 | 6950 | 6960 | 6940 | 6471 |
| 683 | 20231213 | 094300 | 7904868420 | 6950 | 7000 | 7000 | 6950 | 8382 |
| 684 | 20231213 | 094200 | 7846485750 | 6990 | 6990 | 7000 | 6960 | 9617 |
| 685 | 20231213 | 094100 | 7779229750 | 6990 | 6920 | 6990 | 6920 | 10210 |
| 686 | 20231213 | 094000 | 7708074050 | 6940 | 6930 | 6950 | 6920 | 11360 |
| 687 | 20231213 | 093900 | 7629339060 | 6920 | 6990 | 7000 | 6910 | 35974 |
| 688 | 20231213 | 093800 | 7379333310 | 6990 | 6980 | 7030 | 6980 | 19821 |
| 689 | 20231213 | 093700 | 7240434230 | 6990 | 7010 | 7010 | 6980 | 15359 |
| 690 | 20231213 | 093600 | 7132987480 | 7010 | 7020 | 7030 | 6990 | 10562 |
| 691 | 20231213 | 093500 | 7058982660 | 7030 | 6950 | 7040 | 6950 | 20021 |
| 692 | 20231213 | 093400 | 6918763550 | 6960 | 7010 | 7010 | 6950 | 21307 |
| 693 | 20231213 | 093300 | 6770108560 | 7010 | 7050 | 7100 | 7000 | 54619 |
| 694 | 20231213 | 093200 | 6384390280 | 7060 | 6930 | 7060 | 6930 | 44766 |
| 695 | 20231213 | 093100 | 6070802850 | 6940 | 7030 | 7030 | 6900 | 70609 |
| 696 | 20231213 | 093000 | 5577875490 | 7020 | 7130 | 7130 | 7020 | 76401 |
| 697 | 20231213 | 092900 | 5037710180 | 7130 | 7040 | 7130 | 7040 | 131676 |
| 698 | 20231213 | 092800 | 4104743560 | 7040 | 6930 | 7060 | 6910 | 91278 |
| 699 | 20231213 | 092700 | 3467629310 | 6930 | 6820 | 6960 | 6820 | 67853 |
| 700 | 20231213 | 092600 | 2998417120 | 6870 | 6840 | 6870 | 6800 | 44391 |
| 701 | 20231213 | 092500 | 2695155080 | 6840 | 6830 | 6850 | 6810 | 22111 |
| 702 | 20231213 | 092400 | 2544143240 | 6830 | 6810 | 6830 | 6770 | 19794 |
| 703 | 20231213 | 092300 | 2409516890 | 6810 | 6710 | 6850 | 6710 | 43783 |
| 704 | 20231213 | 092200 | 2112067720 | 6700 | 6730 | 6730 | 6680 | 12625 |
| 705 | 20231213 | 092100 | 2027344920 | 6720 | 6710 | 6750 | 6700 | 28645 |
| 706 | 20231213 | 092000 | 1834578570 | 6720 | 6660 | 6720 | 6650 | 18233 |
| 707 | 20231213 | 091900 | 1712555980 | 6670 | 6660 | 6680 | 6660 | 5618 |
| 708 | 20231213 | 091800 | 1675116360 | 6660 | 6700 | 6700 | 6650 | 13142 |
| 709 | 20231213 | 091700 | 1587443960 | 6700 | 6670 | 6700 | 6640 | 22559 |
| 710 | 20231213 | 091600 | 1436716340 | 6660 | 6660 | 6680 | 6630 | 12975 |
| 711 | 20231213 | 091500 | 1350296370 | 6660 | 6630 | 6660 | 6570 | 18185 |
| 712 | 20231213 | 091400 | 1229666810 | 6660 | 6610 | 6660 | 6600 | 15892 |
| 713 | 20231213 | 091300 | 1124266770 | 6610 | 6570 | 6630 | 6550 | 11473 |
| 714 | 20231213 | 091200 | 1048491890 | 6570 | 6490 | 6570 | 6470 | 11288 |
| 715 | 20231213 | 091100 | 974781530 | 6510 | 6530 | 6530 | 6490 | 2095 |
| 716 | 20231213 | 091000 | 961170120 | 6500 | 6520 | 6540 | 6500 | 4250 |
| 717 | 20231213 | 090900 | 933478400 | 6500 | 6440 | 6520 | 6440 | 6823 |
| 718 | 20231213 | 090800 | 889123020 | 6440 | 6460 | 6480 | 6420 | 11667 |
| 719 | 20231213 | 090700 | 813968650 | 6460 | 6440 | 6500 | 6430 | 12481 |
| 720 | 20231213 | 090600 | 733263640 | 6450 | 6480 | 6500 | 6430 | 7812 |
| 721 | 20231213 | 090500 | 682778780 | 6500 | 6480 | 6520 | 6470 | 5575 |
| 722 | 20231213 | 090400 | 646599910 | 6480 | 6420 | 6530 | 6420 | 13716 |
| 723 | 20231213 | 090300 | 557957030 | 6420 | 6580 | 6580 | 6390 | 31203 |
| 724 | 20231213 | 090200 | 355776210 | 6600 | 6640 | 6690 | 6580 | 18588 |
| 725 | 20231213 | 090100 | 232656840 | 6630 | 6580 | 6630 | 6570 | 17902 |
| 726 | 20231213 | 090000 | 114735670 | 6620 | 6580 | 6640 | 6580 | 17380 |