36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 3 | 20240806 | 210700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240806 | 210600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240806 | 210500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240806 | 210400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240806 | 210300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240806 | 210200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240806 | 210100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240806 | 210000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240806 | 205900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240806 | 205800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240806 | 205700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240806 | 205600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240806 | 205500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240806 | 205400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240806 | 205300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240806 | 205200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240806 | 205100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240806 | 205000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240806 | 204900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240806 | 204800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240806 | 204700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240806 | 204600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240806 | 204500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240806 | 204400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240806 | 204300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240806 | 204200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240806 | 204100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240806 | 204000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240806 | 203900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240806 | 203800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 33 | 20240806 | 203700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240806 | 203600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240806 | 203500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240806 | 203400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240806 | 203300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240806 | 203200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240806 | 203100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240806 | 203000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240806 | 202900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240806 | 202800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240806 | 202700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240806 | 202600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240806 | 202500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240806 | 202400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240806 | 202300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240806 | 202200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240806 | 202100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240806 | 202000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240806 | 201900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240806 | 201800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240806 | 201700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240806 | 201600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240806 | 201500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240806 | 201400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240806 | 201300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240806 | 201200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240806 | 201100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240806 | 201000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240806 | 200900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240806 | 200800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 63 | 20240806 | 200700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240806 | 200600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240806 | 200500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240806 | 200400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240806 | 200300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240806 | 200200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240806 | 200100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240806 | 200000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240806 | 195900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240806 | 195800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240806 | 195700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240806 | 195600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240806 | 195500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240806 | 195400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240806 | 195300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240806 | 195200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240806 | 195100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240806 | 195000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240806 | 194900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240806 | 194800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240806 | 194700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240806 | 194600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240806 | 194500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240806 | 194400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240806 | 194300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240806 | 194200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240806 | 194100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240806 | 194000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240806 | 193900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240806 | 193800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 93 | 20240806 | 193700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240806 | 193600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240806 | 193500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240806 | 193400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240806 | 193300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240806 | 193200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240806 | 193100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240806 | 193000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240806 | 192900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240806 | 192800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240806 | 192700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240806 | 192600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240806 | 192500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240806 | 192400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240806 | 192300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240806 | 192200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240806 | 192100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240806 | 192000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240806 | 191900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240806 | 191800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240806 | 191700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240806 | 191600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240806 | 191500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240806 | 191400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240806 | 191300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240806 | 191200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240806 | 191100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240806 | 191000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240806 | 190900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240806 | 190800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 123 | 20240806 | 190700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240806 | 190600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240806 | 190500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240806 | 190400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240806 | 190300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240806 | 190200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240806 | 190100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240806 | 190000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240806 | 185900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240806 | 185800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240806 | 185700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240806 | 185600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240806 | 185500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240806 | 185400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240806 | 185300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240806 | 185200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240806 | 185100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240806 | 185000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240806 | 184900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240806 | 184800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240806 | 184700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240806 | 184600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240806 | 184500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240806 | 184400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240806 | 184300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240806 | 184200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240806 | 184100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240806 | 184000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240806 | 183900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240806 | 183800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 153 | 20240806 | 183700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240806 | 183600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240806 | 183500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240806 | 183400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240806 | 183300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240806 | 183200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240806 | 183100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240806 | 183000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240806 | 182900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240806 | 182800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240806 | 182700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240806 | 182600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240806 | 182500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240806 | 182400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240806 | 182300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240806 | 182200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240806 | 182100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240806 | 182000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240806 | 181900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240806 | 181800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240806 | 181700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240806 | 181600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240806 | 181500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240806 | 181400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240806 | 181300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240806 | 181200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240806 | 181100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240806 | 181000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240806 | 180900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240806 | 180800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 183 | 20240806 | 180700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240806 | 180600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240806 | 180500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240806 | 180400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240806 | 180300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240806 | 180200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240806 | 180100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240806 | 180000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240806 | 175900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240806 | 175800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240806 | 175700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240806 | 175600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240806 | 175500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240806 | 175400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240806 | 175300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240806 | 175200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240806 | 175100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240806 | 175000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240806 | 174900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240806 | 174800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240806 | 174700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240806 | 174600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240806 | 174500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240806 | 174400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240806 | 174300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240806 | 174200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240806 | 174100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240806 | 174000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240806 | 173900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240806 | 173800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 213 | 20240806 | 173700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240806 | 173600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240806 | 173500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240806 | 173400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240806 | 173300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240806 | 173200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240806 | 173100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240806 | 173000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240806 | 172900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240806 | 172800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240806 | 172700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240806 | 172600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240806 | 172500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240806 | 172400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240806 | 172300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240806 | 172200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240806 | 172100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240806 | 172000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240806 | 171900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240806 | 171800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240806 | 171700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240806 | 171600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240806 | 171500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240806 | 171400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240806 | 171300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240806 | 171200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240806 | 171100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240806 | 171000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240806 | 170900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240806 | 170800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 243 | 20240806 | 170700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240806 | 170600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240806 | 170500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240806 | 170400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240806 | 170300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240806 | 170200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240806 | 170100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240806 | 170000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240806 | 165900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240806 | 165800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240806 | 165700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240806 | 165600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240806 | 165500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240806 | 165400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240806 | 165300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240806 | 165200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240806 | 165100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240806 | 165000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240806 | 164900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240806 | 164800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240806 | 164700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240806 | 164600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240806 | 164500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240806 | 164400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240806 | 164300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20240806 | 164200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240806 | 164100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240806 | 164000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240806 | 163900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240806 | 163800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 273 | 20240806 | 163700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240806 | 163600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240806 | 163500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240806 | 163400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240806 | 163300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240806 | 163200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20240806 | 163100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20240806 | 163000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20240806 | 162900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20240806 | 162800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20240806 | 162700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20240806 | 162600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20240806 | 162500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20240806 | 162400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20240806 | 162300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20240806 | 162200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20240806 | 162100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20240806 | 162000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20240806 | 161900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20240806 | 161800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20240806 | 161700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20240806 | 161600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20240806 | 161500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20240806 | 161400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20240806 | 161300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240806 | 161200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240806 | 161100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240806 | 161000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240806 | 160900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240806 | 160800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 303 | 20240806 | 160700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20240806 | 160600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20240806 | 160500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20240806 | 160400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20240806 | 160300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20240806 | 160200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20240806 | 160100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20240806 | 160000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20240806 | 155900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20240806 | 155800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20240806 | 155700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20240806 | 155600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20240806 | 155500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20240806 | 155400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20240806 | 155300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20240806 | 155200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20240806 | 155100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20240806 | 155000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20240806 | 154900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20240806 | 154800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20240806 | 154700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20240806 | 154600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20240806 | 154500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20240806 | 154400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20240806 | 154300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20240806 | 154200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20240806 | 154100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20240806 | 154000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20240806 | 153900 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20240806 | 153800 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 333 | 20240806 | 153700 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20240806 | 153600 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20240806 | 153500 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20240806 | 153400 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 337 | 20240806 | 153300 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 338 | 20240806 | 153200 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 339 | 20240806 | 153100 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 340 | 20240806 | 153000 | 9358306440 | 9850 | 9850 | 9850 | 9850 | 12486 |
| 341 | 20240806 | 152900 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 342 | 20240806 | 152800 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 343 | 20240806 | 152700 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 344 | 20240806 | 152600 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 345 | 20240806 | 152500 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 346 | 20240806 | 152400 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 347 | 20240806 | 152300 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 348 | 20240806 | 152200 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 349 | 20240806 | 152100 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 350 | 20240806 | 152000 | 9235319340 | 9890 | 9890 | 9890 | 9890 | 0 |
| 351 | 20240806 | 151900 | 9235319340 | 9890 | 9870 | 9890 | 9870 | 639 |
| 352 | 20240806 | 151800 | 9229008690 | 9890 | 9890 | 9890 | 9870 | 671 |
| 353 | 20240806 | 151700 | 9222382710 | 9900 | 9870 | 9900 | 9860 | 520 |
| 354 | 20240806 | 151600 | 9217254630 | 9870 | 9900 | 9930 | 9870 | 4049 |
| 355 | 20240806 | 151500 | 9177227220 | 9900 | 9930 | 9930 | 9890 | 1745 |
| 356 | 20240806 | 151400 | 9159938690 | 9920 | 9910 | 9940 | 9890 | 1637 |
| 357 | 20240806 | 151300 | 9143696640 | 9910 | 9900 | 9910 | 9880 | 2951 |
| 358 | 20240806 | 151200 | 9114459720 | 9900 | 9880 | 9900 | 9860 | 1661 |
| 359 | 20240806 | 151100 | 9098065120 | 9870 | 9900 | 9910 | 9870 | 4415 |
| 360 | 20240806 | 151000 | 9054417270 | 9900 | 9890 | 9910 | 9890 | 1478 |
| 361 | 20240806 | 150900 | 9039785010 | 9900 | 9900 | 9900 | 9890 | 369 |
| 362 | 20240806 | 150800 | 9036132910 | 9900 | 9910 | 9910 | 9890 | 992 |
| 363 | 20240806 | 150700 | 9026320290 | 9910 | 9900 | 9910 | 9900 | 172 |
| 364 | 20240806 | 150600 | 9024616970 | 9910 | 9890 | 9910 | 9890 | 654 |
| 365 | 20240806 | 150500 | 9018143210 | 9890 | 9870 | 9900 | 9870 | 173 |
| 366 | 20240806 | 150400 | 9016435620 | 9900 | 9890 | 9900 | 9890 | 51 |
| 367 | 20240806 | 150300 | 9015931220 | 9900 | 9870 | 9900 | 9860 | 723 |
| 368 | 20240806 | 150200 | 9008797170 | 9900 | 9900 | 9910 | 9900 | 201 |
| 369 | 20240806 | 150100 | 9006807250 | 9860 | 9910 | 9920 | 9860 | 1761 |
| 370 | 20240806 | 150000 | 8989419370 | 9910 | 9930 | 9930 | 9910 | 630 |
| 371 | 20240806 | 145900 | 8983172600 | 9920 | 9930 | 9930 | 9920 | 752 |
| 372 | 20240806 | 145800 | 8975706260 | 9920 | 9910 | 9920 | 9910 | 381 |
| 373 | 20240806 | 145700 | 8971927960 | 9910 | 9890 | 9910 | 9890 | 568 |
| 374 | 20240806 | 145600 | 8966303120 | 9900 | 9910 | 9910 | 9880 | 511 |
| 375 | 20240806 | 145500 | 8961240060 | 9860 | 9900 | 9900 | 9860 | 1600 |
| 376 | 20240806 | 145400 | 8945434520 | 9900 | 9900 | 9900 | 9900 | 554 |
| 377 | 20240806 | 145300 | 8939949920 | 9900 | 9900 | 9900 | 9900 | 175 |
| 378 | 20240806 | 145200 | 8938217420 | 9900 | 9880 | 9900 | 9870 | 2884 |
| 379 | 20240806 | 145100 | 8909668440 | 9900 | 9870 | 9900 | 9870 | 1327 |
| 380 | 20240806 | 145000 | 8896555650 | 9880 | 9880 | 9880 | 9880 | 1761 |
| 381 | 20240806 | 144900 | 8879156970 | 9880 | 9910 | 9910 | 9880 | 2173 |
| 382 | 20240806 | 144800 | 8857657010 | 9890 | 9900 | 9900 | 9890 | 272 |
| 383 | 20240806 | 144700 | 8854965530 | 9900 | 9940 | 9940 | 9900 | 1685 |
| 384 | 20240806 | 144600 | 8838262690 | 9940 | 9930 | 9950 | 9930 | 1400 |
| 385 | 20240806 | 144500 | 8824347450 | 9930 | 9970 | 9970 | 9930 | 5611 |
| 386 | 20240806 | 144400 | 8768513450 | 9980 | 9920 | 9980 | 9920 | 4787 |
| 387 | 20240806 | 144300 | 8720884530 | 9920 | 9930 | 9930 | 9890 | 1863 |
| 388 | 20240806 | 144200 | 8702398240 | 9930 | 9900 | 9930 | 9900 | 1782 |
| 389 | 20240806 | 144100 | 8684731590 | 9900 | 9910 | 9910 | 9900 | 162 |
| 390 | 20240806 | 144000 | 8683126400 | 9910 | 9900 | 9910 | 9900 | 662 |
| 391 | 20240806 | 143900 | 8676571500 | 9910 | 9890 | 9910 | 9890 | 1178 |
| 392 | 20240806 | 143800 | 8664912540 | 9880 | 9880 | 9880 | 9880 | 97 |
| 393 | 20240806 | 143700 | 8663954180 | 9890 | 9890 | 9890 | 9880 | 123 |
| 394 | 20240806 | 143600 | 8662737930 | 9890 | 9910 | 9910 | 9890 | 1520 |
| 395 | 20240806 | 143500 | 8647694340 | 9910 | 9900 | 9910 | 9900 | 701 |
| 396 | 20240806 | 143400 | 8640754350 | 9900 | 9890 | 9900 | 9880 | 470 |
| 397 | 20240806 | 143300 | 8636104330 | 9900 | 9900 | 9900 | 9870 | 394 |
| 398 | 20240806 | 143200 | 8632207560 | 9900 | 9860 | 9900 | 9860 | 1581 |
| 399 | 20240806 | 143100 | 8616598600 | 9860 | 9890 | 9890 | 9860 | 2153 |
| 400 | 20240806 | 143000 | 8595349560 | 9890 | 9890 | 9900 | 9890 | 531 |
| 401 | 20240806 | 142900 | 8590097950 | 9900 | 9900 | 9910 | 9900 | 208 |
| 402 | 20240806 | 142800 | 8588037880 | 9900 | 9900 | 9900 | 9890 | 1581 |
| 403 | 20240806 | 142700 | 8572397830 | 9900 | 9910 | 9920 | 9900 | 1885 |
| 404 | 20240806 | 142600 | 8553726830 | 9910 | 9900 | 9910 | 9900 | 640 |
| 405 | 20240806 | 142500 | 8547387840 | 9860 | 9870 | 9900 | 9860 | 1271 |
| 406 | 20240806 | 142400 | 8534819990 | 9870 | 9910 | 9910 | 9870 | 300 |
| 407 | 20240806 | 142300 | 8531852610 | 9880 | 9850 | 9910 | 9850 | 4407 |
| 408 | 20240806 | 142200 | 8488270080 | 9850 | 9860 | 9860 | 9840 | 1821 |
| 409 | 20240806 | 142100 | 8470350280 | 9850 | 9850 | 9880 | 9840 | 2346 |
| 410 | 20240806 | 142000 | 8447240460 | 9860 | 9820 | 9860 | 9800 | 1132 |
| 411 | 20240806 | 141900 | 8436101080 | 9800 | 9790 | 9820 | 9780 | 501 |
| 412 | 20240806 | 141800 | 8431193180 | 9760 | 9760 | 9760 | 9760 | 73 |
| 413 | 20240806 | 141700 | 8430480700 | 9750 | 9790 | 9790 | 9750 | 155 |
| 414 | 20240806 | 141600 | 8428966690 | 9790 | 9780 | 9790 | 9740 | 1132 |
| 415 | 20240806 | 141500 | 8417920880 | 9740 | 9760 | 9790 | 9740 | 1137 |
| 416 | 20240806 | 141400 | 8406828580 | 9760 | 9750 | 9780 | 9750 | 772 |
| 417 | 20240806 | 141300 | 8399293600 | 9760 | 9760 | 9780 | 9750 | 400 |
| 418 | 20240806 | 141200 | 8395386690 | 9770 | 9770 | 9770 | 9770 | 101 |
| 419 | 20240806 | 141100 | 8394399920 | 9770 | 9730 | 9770 | 9720 | 7102 |
| 420 | 20240806 | 141000 | 8325348010 | 9730 | 9770 | 9800 | 9730 | 346 |
| 421 | 20240806 | 140900 | 8321975440 | 9770 | 9790 | 9790 | 9750 | 2520 |
| 422 | 20240806 | 140800 | 8297388240 | 9790 | 9790 | 9800 | 9790 | 122 |
| 423 | 20240806 | 140700 | 8296193740 | 9790 | 9770 | 9790 | 9770 | 2242 |
| 424 | 20240806 | 140600 | 8274252020 | 9800 | 9790 | 9820 | 9780 | 365 |
| 425 | 20240806 | 140500 | 8270682090 | 9790 | 9840 | 9840 | 9790 | 530 |
| 426 | 20240806 | 140400 | 8265489760 | 9840 | 9830 | 9840 | 9830 | 4 |
| 427 | 20240806 | 140300 | 8265450410 | 9840 | 9850 | 9850 | 9840 | 12 |
| 428 | 20240806 | 140200 | 8265332320 | 9850 | 9800 | 9850 | 9800 | 497 |
| 429 | 20240806 | 140100 | 8260461520 | 9800 | 9810 | 9810 | 9800 | 534 |
| 430 | 20240806 | 140000 | 8255228300 | 9800 | 9810 | 9820 | 9800 | 1022 |
| 431 | 20240806 | 135900 | 8245210640 | 9820 | 9800 | 9820 | 9800 | 584 |
| 432 | 20240806 | 135800 | 8239486840 | 9800 | 9850 | 9850 | 9800 | 2022 |
| 433 | 20240806 | 135700 | 8219658860 | 9820 | 9860 | 9870 | 9820 | 699 |
| 434 | 20240806 | 135600 | 8212782150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 435 | 20240806 | 135500 | 8212782150 | 9880 | 9880 | 9880 | 9860 | 1710 |
| 436 | 20240806 | 135400 | 8195897620 | 9880 | 9860 | 9880 | 9860 | 1121 |
| 437 | 20240806 | 135300 | 8184827070 | 9860 | 9850 | 9860 | 9840 | 1163 |
| 438 | 20240806 | 135200 | 8173369990 | 9850 | 9850 | 9850 | 9840 | 2693 |
| 439 | 20240806 | 135100 | 8146852610 | 9850 | 9850 | 9850 | 9850 | 50 |
| 440 | 20240806 | 135000 | 8146360110 | 9850 | 9850 | 9850 | 9850 | 16 |
| 441 | 20240806 | 134900 | 8146202510 | 9850 | 9850 | 9860 | 9840 | 479 |
| 442 | 20240806 | 134800 | 8141483300 | 9850 | 9850 | 9850 | 9850 | 209 |
| 443 | 20240806 | 134700 | 8139424650 | 9860 | 9860 | 9870 | 9860 | 117 |
| 444 | 20240806 | 134600 | 8138270030 | 9860 | 9860 | 9860 | 9860 | 374 |
| 445 | 20240806 | 134500 | 8134582390 | 9870 | 9850 | 9870 | 9840 | 1014 |
| 446 | 20240806 | 134400 | 8124585050 | 9860 | 9840 | 9860 | 9830 | 1353 |
| 447 | 20240806 | 134300 | 8111263860 | 9840 | 9830 | 9840 | 9820 | 152 |
| 448 | 20240806 | 134200 | 8109769690 | 9830 | 9820 | 9830 | 9820 | 208 |
| 449 | 20240806 | 134100 | 8107727120 | 9820 | 9820 | 9820 | 9820 | 303 |
| 450 | 20240806 | 134000 | 8104751660 | 9820 | 9830 | 9830 | 9820 | 364 |
| 451 | 20240806 | 133900 | 8101176160 | 9810 | 9820 | 9820 | 9810 | 99 |
| 452 | 20240806 | 133800 | 8100204530 | 9840 | 9810 | 9840 | 9810 | 130 |
| 453 | 20240806 | 133700 | 8098928470 | 9840 | 9820 | 9840 | 9800 | 892 |
| 454 | 20240806 | 133600 | 8090170540 | 9810 | 9810 | 9810 | 9810 | 60 |
| 455 | 20240806 | 133500 | 8089581940 | 9830 | 9810 | 9830 | 9810 | 1125 |
| 456 | 20240806 | 133400 | 8078526530 | 9830 | 9800 | 9830 | 9800 | 1055 |
| 457 | 20240806 | 133300 | 8068187350 | 9840 | 9830 | 9840 | 9810 | 344 |
| 458 | 20240806 | 133200 | 8064812540 | 9840 | 9820 | 9840 | 9810 | 1459 |
| 459 | 20240806 | 133100 | 8050477040 | 9820 | 9840 | 9840 | 9800 | 764 |
| 460 | 20240806 | 133000 | 8042961520 | 9850 | 9810 | 9850 | 9790 | 12359 |
| 461 | 20240806 | 132900 | 7921805360 | 9850 | 9830 | 9860 | 9810 | 1315 |
| 462 | 20240806 | 132800 | 7908884890 | 9820 | 9870 | 9870 | 9820 | 6893 |
| 463 | 20240806 | 132700 | 7841025320 | 9880 | 9880 | 9880 | 9860 | 1817 |
| 464 | 20240806 | 132600 | 7823083440 | 9900 | 9920 | 9920 | 9880 | 4902 |
| 465 | 20240806 | 132500 | 7774594710 | 9920 | 9920 | 9940 | 9920 | 1725 |
| 466 | 20240806 | 132400 | 7757477630 | 9930 | 9930 | 9930 | 9910 | 1787 |
| 467 | 20240806 | 132300 | 7739763620 | 9940 | 9920 | 9950 | 9920 | 1415 |
| 468 | 20240806 | 132200 | 7725707900 | 9920 | 9900 | 9920 | 9900 | 1304 |
| 469 | 20240806 | 132100 | 7712785010 | 9900 | 9900 | 9910 | 9900 | 150 |
| 470 | 20240806 | 132000 | 7711299990 | 9900 | 9920 | 9920 | 9900 | 1742 |
| 471 | 20240806 | 131900 | 7694049470 | 9930 | 9910 | 9930 | 9890 | 2965 |
| 472 | 20240806 | 131800 | 7664693270 | 9940 | 9930 | 9940 | 9900 | 1995 |
| 473 | 20240806 | 131700 | 7644925720 | 9920 | 9920 | 9920 | 9920 | 3 |
| 474 | 20240806 | 131600 | 7644895960 | 9940 | 9940 | 9940 | 9940 | 151 |
| 475 | 20240806 | 131500 | 7643395020 | 9930 | 9930 | 9940 | 9920 | 636 |
| 476 | 20240806 | 131400 | 7637080810 | 9950 | 9950 | 9950 | 9940 | 401 |
| 477 | 20240806 | 131300 | 7633093260 | 9950 | 9910 | 9950 | 9910 | 101 |
| 478 | 20240806 | 131200 | 7632089370 | 9940 | 9920 | 9940 | 9900 | 784 |
| 479 | 20240806 | 131100 | 7624312120 | 9910 | 9920 | 9930 | 9900 | 499 |
| 480 | 20240806 | 131000 | 7619368200 | 9900 | 9930 | 9950 | 9900 | 2218 |
| 481 | 20240806 | 130900 | 7597382940 | 9930 | 9940 | 9960 | 9920 | 565 |
| 482 | 20240806 | 130800 | 7591771440 | 9960 | 9920 | 9960 | 9920 | 1337 |
| 483 | 20240806 | 130700 | 7578471060 | 9940 | 9930 | 9940 | 9910 | 1607 |
| 484 | 20240806 | 130600 | 7562520560 | 9930 | 9980 | 9980 | 9930 | 1670 |
| 485 | 20240806 | 130500 | 7545926700 | 9940 | 9980 | 9990 | 9940 | 3417 |
| 486 | 20240806 | 130400 | 7511907440 | 9980 | 10000 | 10000 | 9970 | 2523 |
| 487 | 20240806 | 130300 | 7486696040 | 10010 | 9990 | 10010 | 9970 | 6405 |
| 488 | 20240806 | 130200 | 7422687040 | 10020 | 10040 | 10040 | 9960 | 5485 |
| 489 | 20240806 | 130100 | 7367904740 | 10040 | 9960 | 10070 | 9960 | 12822 |
| 490 | 20240806 | 130000 | 7239653980 | 9960 | 9950 | 9960 | 9940 | 938 |
| 491 | 20240806 | 125900 | 7230318300 | 9940 | 9950 | 9950 | 9930 | 1199 |
| 492 | 20240806 | 125800 | 7218399100 | 9950 | 9950 | 9960 | 9940 | 1068 |
| 493 | 20240806 | 125700 | 7207771530 | 9950 | 9930 | 9950 | 9930 | 1348 |
| 494 | 20240806 | 125600 | 7194367600 | 9910 | 9900 | 9940 | 9900 | 355 |
| 495 | 20240806 | 125500 | 7190848710 | 9900 | 9920 | 9930 | 9890 | 6081 |
| 496 | 20240806 | 125400 | 7130594320 | 9950 | 9960 | 9960 | 9930 | 4362 |
| 497 | 20240806 | 125300 | 7087248200 | 9960 | 9940 | 9960 | 9940 | 1797 |
| 498 | 20240806 | 125200 | 7069370390 | 9940 | 9930 | 9940 | 9920 | 1372 |
| 499 | 20240806 | 125100 | 7055750860 | 9940 | 9930 | 9950 | 9930 | 1429 |
| 500 | 20240806 | 125000 | 7041542550 | 9940 | 9930 | 9940 | 9930 | 209 |
| 501 | 20240806 | 124900 | 7039466980 | 9930 | 9910 | 9930 | 9910 | 176 |
| 502 | 20240806 | 124800 | 7037721690 | 9910 | 9910 | 9910 | 9910 | 272 |
| 503 | 20240806 | 124700 | 7035026170 | 9910 | 9910 | 9930 | 9910 | 682 |
| 504 | 20240806 | 124600 | 7028263780 | 9900 | 9900 | 9900 | 9900 | 170 |
| 505 | 20240806 | 124500 | 7026580780 | 9900 | 9900 | 9910 | 9900 | 72 |
| 506 | 20240806 | 124400 | 7025867960 | 9910 | 9880 | 9910 | 9870 | 4849 |
| 507 | 20240806 | 124300 | 6977959190 | 9850 | 9870 | 9880 | 9850 | 850 |
| 508 | 20240806 | 124200 | 6969567980 | 9870 | 9860 | 9880 | 9860 | 657 |
| 509 | 20240806 | 124100 | 6963088600 | 9880 | 9910 | 9920 | 9870 | 7092 |
| 510 | 20240806 | 124000 | 6892921420 | 9920 | 9910 | 9920 | 9910 | 946 |
| 511 | 20240806 | 123900 | 6883538100 | 9910 | 9910 | 9920 | 9900 | 2710 |
| 512 | 20240806 | 123800 | 6856687510 | 9910 | 9900 | 9920 | 9900 | 851 |
| 513 | 20240806 | 123700 | 6848254270 | 9910 | 9910 | 9920 | 9900 | 518 |
| 514 | 20240806 | 123600 | 6843119460 | 9910 | 9910 | 9920 | 9910 | 1425 |
| 515 | 20240806 | 123500 | 6828994160 | 9920 | 9910 | 9930 | 9890 | 1071 |
| 516 | 20240806 | 123400 | 6818385280 | 9910 | 9920 | 9930 | 9910 | 166 |
| 517 | 20240806 | 123300 | 6816740100 | 9910 | 9930 | 9930 | 9900 | 3504 |
| 518 | 20240806 | 123200 | 6782022340 | 9930 | 9940 | 9960 | 9930 | 3170 |
| 519 | 20240806 | 123100 | 6750503000 | 9940 | 9920 | 9940 | 9910 | 1611 |
| 520 | 20240806 | 123000 | 6734508110 | 9920 | 9890 | 9920 | 9890 | 1564 |
| 521 | 20240806 | 122900 | 6719017930 | 9890 | 9870 | 9900 | 9870 | 1315 |
| 522 | 20240806 | 122800 | 6706029310 | 9870 | 9870 | 9870 | 9870 | 0 |
| 523 | 20240806 | 122700 | 6706029310 | 9870 | 9870 | 9870 | 9860 | 309 |
| 524 | 20240806 | 122600 | 6702980480 | 9870 | 9880 | 9880 | 9850 | 106 |
| 525 | 20240806 | 122500 | 6701935380 | 9860 | 9870 | 9870 | 9860 | 1674 |
| 526 | 20240806 | 122400 | 6685421700 | 9880 | 9880 | 9880 | 9880 | 137 |
| 527 | 20240806 | 122300 | 6684068140 | 9900 | 9900 | 9910 | 9870 | 1509 |
| 528 | 20240806 | 122200 | 6669132820 | 9900 | 9890 | 9910 | 9890 | 4171 |
| 529 | 20240806 | 122100 | 6627841090 | 9890 | 9890 | 9900 | 9890 | 217 |
| 530 | 20240806 | 122000 | 6625694940 | 9900 | 9870 | 9900 | 9850 | 916 |
| 531 | 20240806 | 121900 | 6616642090 | 9870 | 9880 | 9890 | 9850 | 1538 |
| 532 | 20240806 | 121800 | 6601454980 | 9880 | 9850 | 9890 | 9850 | 1706 |
| 533 | 20240806 | 121700 | 6584630530 | 9870 | 9840 | 9870 | 9840 | 1067 |
| 534 | 20240806 | 121600 | 6574120110 | 9830 | 9830 | 9830 | 9810 | 132 |
| 535 | 20240806 | 121500 | 6572824590 | 9830 | 9830 | 9830 | 9810 | 183 |
| 536 | 20240806 | 121400 | 6571027520 | 9830 | 9810 | 9830 | 9800 | 255 |
| 537 | 20240806 | 121300 | 6568526310 | 9810 | 9790 | 9810 | 9790 | 321 |
| 538 | 20240806 | 121200 | 6565381540 | 9800 | 9770 | 9800 | 9770 | 101 |
| 539 | 20240806 | 121100 | 6564394560 | 9770 | 9790 | 9800 | 9760 | 762 |
| 540 | 20240806 | 121000 | 6556950360 | 9800 | 9790 | 9800 | 9780 | 432 |
| 541 | 20240806 | 120900 | 6552720540 | 9770 | 9790 | 9790 | 9770 | 50 |
| 542 | 20240806 | 120800 | 6552231240 | 9780 | 9760 | 9780 | 9760 | 341 |
| 543 | 20240806 | 120700 | 6548896280 | 9760 | 9810 | 9810 | 9760 | 342 |
| 544 | 20240806 | 120600 | 6545553510 | 9810 | 9740 | 9810 | 9740 | 444 |
| 545 | 20240806 | 120500 | 6541219080 | 9730 | 9710 | 9730 | 9690 | 678 |
| 546 | 20240806 | 120400 | 6534641460 | 9730 | 9730 | 9730 | 9730 | 398 |
| 547 | 20240806 | 120300 | 6530768920 | 9730 | 9710 | 9730 | 9700 | 569 |
| 548 | 20240806 | 120200 | 6525243910 | 9710 | 9730 | 9760 | 9700 | 1717 |
| 549 | 20240806 | 120100 | 6508560820 | 9770 | 9720 | 9770 | 9720 | 1464 |
| 550 | 20240806 | 120000 | 6494320890 | 9730 | 9790 | 9790 | 9720 | 2642 |
| 551 | 20240806 | 115900 | 6468537630 | 9780 | 9790 | 9790 | 9780 | 197 |
| 552 | 20240806 | 115800 | 6466609030 | 9790 | 9800 | 9800 | 9770 | 1078 |
| 553 | 20240806 | 115700 | 6456065400 | 9800 | 9800 | 9800 | 9780 | 300 |
| 554 | 20240806 | 115600 | 6453126770 | 9800 | 9790 | 9820 | 9790 | 573 |
| 555 | 20240806 | 115500 | 6447501740 | 9820 | 9820 | 9820 | 9820 | 2 |
| 556 | 20240806 | 115400 | 6447482100 | 9790 | 9830 | 9830 | 9790 | 2423 |
| 557 | 20240806 | 115300 | 6423735290 | 9850 | 9850 | 9850 | 9850 | 208 |
| 558 | 20240806 | 115200 | 6421686490 | 9850 | 9840 | 9850 | 9840 | 38 |
| 559 | 20240806 | 115100 | 6421312550 | 9830 | 9870 | 9870 | 9830 | 649 |
| 560 | 20240806 | 115000 | 6414907830 | 9870 | 9870 | 9870 | 9850 | 572 |
| 561 | 20240806 | 114900 | 6409264880 | 9860 | 9870 | 9880 | 9860 | 101 |
| 562 | 20240806 | 114800 | 6408268130 | 9850 | 9840 | 9870 | 9840 | 695 |
| 563 | 20240806 | 114700 | 6401427520 | 9840 | 9830 | 9840 | 9770 | 2026 |
| 564 | 20240806 | 114600 | 6381572650 | 9830 | 9800 | 9830 | 9800 | 1321 |
| 565 | 20240806 | 114500 | 6368617430 | 9830 | 9830 | 9830 | 9800 | 6216 |
| 566 | 20240806 | 114400 | 6307638440 | 9820 | 9830 | 9840 | 9820 | 623 |
| 567 | 20240806 | 114300 | 6301514830 | 9840 | 9840 | 9840 | 9830 | 624 |
| 568 | 20240806 | 114200 | 6295375690 | 9830 | 9850 | 9850 | 9830 | 274 |
| 569 | 20240806 | 114100 | 6292679530 | 9830 | 9850 | 9850 | 9830 | 163 |
| 570 | 20240806 | 114000 | 6291076100 | 9830 | 9840 | 9850 | 9820 | 77 |
| 571 | 20240806 | 113900 | 6290319480 | 9850 | 9830 | 9870 | 9830 | 1104 |
| 572 | 20240806 | 113800 | 6279457580 | 9840 | 9830 | 9840 | 9810 | 531 |
| 573 | 20240806 | 113700 | 6274245030 | 9830 | 9840 | 9840 | 9820 | 651 |
| 574 | 20240806 | 113600 | 6267847200 | 9840 | 9840 | 9840 | 9830 | 762 |
| 575 | 20240806 | 113500 | 6260352990 | 9840 | 9880 | 9900 | 9840 | 1202 |
| 576 | 20240806 | 113400 | 6248503180 | 9880 | 9880 | 9910 | 9880 | 572 |
| 577 | 20240806 | 113300 | 6242845630 | 9880 | 9870 | 9930 | 9870 | 5666 |
| 578 | 20240806 | 113200 | 6186727090 | 9860 | 9880 | 9880 | 9860 | 1073 |
| 579 | 20240806 | 113100 | 6176136920 | 9870 | 9860 | 9890 | 9860 | 873 |
| 580 | 20240806 | 113000 | 6167515190 | 9900 | 9820 | 9900 | 9820 | 5507 |
| 581 | 20240806 | 112900 | 6113191190 | 9810 | 9790 | 9830 | 9790 | 1210 |
| 582 | 20240806 | 112800 | 6101311010 | 9780 | 9780 | 9780 | 9780 | 135 |
| 583 | 20240806 | 112700 | 6099990710 | 9780 | 9780 | 9780 | 9780 | 25 |
| 584 | 20240806 | 112600 | 6099746210 | 9780 | 9750 | 9780 | 9750 | 109 |
| 585 | 20240806 | 112500 | 6098680870 | 9750 | 9760 | 9760 | 9750 | 926 |
| 586 | 20240806 | 112400 | 6089652310 | 9770 | 9730 | 9770 | 9730 | 433 |
| 587 | 20240806 | 112300 | 6085426180 | 9720 | 9750 | 9750 | 9720 | 623 |
| 588 | 20240806 | 112200 | 6079365190 | 9770 | 9750 | 9770 | 9740 | 286 |
| 589 | 20240806 | 112100 | 6076571930 | 9740 | 9770 | 9770 | 9740 | 215 |
| 590 | 20240806 | 112000 | 6074474470 | 9800 | 9790 | 9800 | 9780 | 393 |
| 591 | 20240806 | 111900 | 6070625420 | 9780 | 9750 | 9780 | 9720 | 3318 |
| 592 | 20240806 | 111800 | 6038221340 | 9750 | 9750 | 9750 | 9750 | 102 |
| 593 | 20240806 | 111700 | 6037226840 | 9750 | 9710 | 9750 | 9710 | 919 |
| 594 | 20240806 | 111600 | 6028288700 | 9710 | 9710 | 9720 | 9700 | 339 |
| 595 | 20240806 | 111500 | 6024998330 | 9720 | 9710 | 9720 | 9710 | 241 |
| 596 | 20240806 | 111400 | 6022657200 | 9710 | 9730 | 9730 | 9710 | 453 |
| 597 | 20240806 | 111300 | 6018254290 | 9740 | 9740 | 9740 | 9740 | 2 |
| 598 | 20240806 | 111200 | 6018234810 | 9740 | 9680 | 9740 | 9680 | 457 |
| 599 | 20240806 | 111100 | 6013806600 | 9680 | 9640 | 9680 | 9640 | 414 |
| 600 | 20240806 | 111000 | 6009814540 | 9640 | 9640 | 9640 | 9640 | 596 |
| 601 | 20240806 | 110900 | 6004069100 | 9630 | 9700 | 9700 | 9630 | 6324 |
| 602 | 20240806 | 110800 | 5942838680 | 9710 | 9730 | 9730 | 9710 | 2440 |
| 603 | 20240806 | 110700 | 5919123310 | 9740 | 9760 | 9770 | 9740 | 2023 |
| 604 | 20240806 | 110600 | 5899401180 | 9760 | 9770 | 9770 | 9760 | 733 |
| 605 | 20240806 | 110500 | 5892244760 | 9770 | 9770 | 9780 | 9740 | 279 |
| 606 | 20240806 | 110400 | 5889519030 | 9770 | 9770 | 9770 | 9730 | 26 |
| 607 | 20240806 | 110300 | 5889265050 | 9730 | 9760 | 9760 | 9720 | 1706 |
| 608 | 20240806 | 110200 | 5872665300 | 9760 | 9760 | 9770 | 9750 | 1136 |
| 609 | 20240806 | 110100 | 5861573410 | 9760 | 9730 | 9760 | 9730 | 529 |
| 610 | 20240806 | 110000 | 5856419820 | 9740 | 9710 | 9740 | 9710 | 182 |
| 611 | 20240806 | 105900 | 5854649280 | 9710 | 9700 | 9710 | 9700 | 214 |
| 612 | 20240806 | 105800 | 5852573430 | 9700 | 9750 | 9750 | 9700 | 393 |
| 613 | 20240806 | 105700 | 5848754800 | 9750 | 9730 | 9750 | 9700 | 403 |
| 614 | 20240806 | 105600 | 5844839980 | 9730 | 9700 | 9730 | 9700 | 126 |
| 615 | 20240806 | 105500 | 5843614570 | 9700 | 9700 | 9740 | 9690 | 770 |
| 616 | 20240806 | 105400 | 5836143860 | 9700 | 9740 | 9750 | 9700 | 3009 |
| 617 | 20240806 | 105300 | 5806872910 | 9740 | 9740 | 9740 | 9720 | 12 |
| 618 | 20240806 | 105200 | 5806756050 | 9740 | 9700 | 9740 | 9700 | 2882 |
| 619 | 20240806 | 105100 | 5778723310 | 9700 | 9710 | 9710 | 9700 | 438 |
| 620 | 20240806 | 105000 | 5774471320 | 9700 | 9710 | 9710 | 9670 | 3331 |
| 621 | 20240806 | 104900 | 5742138140 | 9650 | 9700 | 9720 | 9630 | 2296 |
| 622 | 20240806 | 104800 | 5719864300 | 9700 | 9620 | 9700 | 9620 | 1908 |
| 623 | 20240806 | 104700 | 5701419430 | 9630 | 9600 | 9640 | 9560 | 1557 |
| 624 | 20240806 | 104600 | 5686508620 | 9640 | 9610 | 9650 | 9590 | 3136 |
| 625 | 20240806 | 104500 | 5656423400 | 9600 | 9670 | 9700 | 9600 | 1235 |
| 626 | 20240806 | 104400 | 5644510170 | 9670 | 9570 | 9670 | 9510 | 2212 |
| 627 | 20240806 | 104300 | 5623360320 | 9500 | 9480 | 9580 | 9480 | 2502 |
| 628 | 20240806 | 104200 | 5599593250 | 9480 | 9580 | 9580 | 9480 | 7927 |
| 629 | 20240806 | 104100 | 5524194400 | 9550 | 9590 | 9590 | 9550 | 2158 |
| 630 | 20240806 | 104000 | 5503555380 | 9600 | 9590 | 9600 | 9580 | 347 |
| 631 | 20240806 | 103900 | 5500229130 | 9590 | 9640 | 9640 | 9580 | 11924 |
| 632 | 20240806 | 103800 | 5385574040 | 9640 | 9650 | 9650 | 9640 | 434 |
| 633 | 20240806 | 103700 | 5381388350 | 9650 | 9650 | 9660 | 9640 | 1766 |
| 634 | 20240806 | 103600 | 5364346100 | 9650 | 9670 | 9670 | 9650 | 758 |
| 635 | 20240806 | 103500 | 5357028280 | 9670 | 9660 | 9710 | 9660 | 582 |
| 636 | 20240806 | 103400 | 5351401700 | 9660 | 9680 | 9680 | 9660 | 3641 |
| 637 | 20240806 | 103300 | 5316215160 | 9680 | 9700 | 9700 | 9670 | 1226 |
| 638 | 20240806 | 103200 | 5304356680 | 9680 | 9680 | 9700 | 9680 | 2993 |
| 639 | 20240806 | 103100 | 5275378420 | 9710 | 9710 | 9720 | 9690 | 5372 |
| 640 | 20240806 | 103000 | 5223265220 | 9720 | 9730 | 9730 | 9710 | 2408 |
| 641 | 20240806 | 102900 | 5199865690 | 9750 | 9730 | 9770 | 9730 | 192 |
| 642 | 20240806 | 102800 | 5197995350 | 9710 | 9730 | 9760 | 9710 | 4967 |
| 643 | 20240806 | 102700 | 5149737410 | 9710 | 9790 | 9790 | 9710 | 3118 |
| 644 | 20240806 | 102600 | 5119311660 | 9820 | 9800 | 9830 | 9780 | 1773 |
| 645 | 20240806 | 102500 | 5101937400 | 9790 | 9790 | 9790 | 9780 | 2149 |
| 646 | 20240806 | 102400 | 5080918090 | 9770 | 9800 | 9800 | 9770 | 864 |
| 647 | 20240806 | 102300 | 5072470590 | 9800 | 9790 | 9810 | 9780 | 646 |
| 648 | 20240806 | 102200 | 5066139900 | 9790 | 9810 | 9810 | 9790 | 565 |
| 649 | 20240806 | 102100 | 5060603180 | 9820 | 9800 | 9830 | 9790 | 1281 |
| 650 | 20240806 | 102000 | 5048031010 | 9790 | 9730 | 9790 | 9720 | 19141 |
| 651 | 20240806 | 101900 | 4861090520 | 9780 | 9770 | 9800 | 9740 | 5724 |
| 652 | 20240806 | 101800 | 4805229940 | 9780 | 9840 | 9840 | 9780 | 409 |
| 653 | 20240806 | 101700 | 4801221810 | 9790 | 9810 | 9850 | 9790 | 1005 |
| 654 | 20240806 | 101600 | 4791374430 | 9810 | 9830 | 9830 | 9810 | 600 |
| 655 | 20240806 | 101500 | 4785481920 | 9820 | 9850 | 9850 | 9820 | 490 |
| 656 | 20240806 | 101400 | 4780663380 | 9860 | 9830 | 9860 | 9830 | 381 |
| 657 | 20240806 | 101300 | 4776912000 | 9830 | 9780 | 9840 | 9770 | 4725 |
| 658 | 20240806 | 101200 | 4730616620 | 9780 | 9830 | 9850 | 9780 | 11140 |
| 659 | 20240806 | 101100 | 4621414860 | 9840 | 9870 | 9870 | 9840 | 3512 |
| 660 | 20240806 | 101000 | 4586822580 | 9860 | 9850 | 9870 | 9850 | 1030 |
| 661 | 20240806 | 100900 | 4576667760 | 9840 | 9880 | 9890 | 9840 | 1812 |
| 662 | 20240806 | 100800 | 4558802040 | 9850 | 9840 | 9900 | 9830 | 3570 |
| 663 | 20240806 | 100700 | 4523670170 | 9830 | 9910 | 9910 | 9830 | 3234 |
| 664 | 20240806 | 100600 | 4491714730 | 9950 | 9930 | 9950 | 9900 | 8035 |
| 665 | 20240806 | 100500 | 4412091070 | 9950 | 9960 | 9960 | 9930 | 2282 |
| 666 | 20240806 | 100400 | 4389405980 | 9970 | 9960 | 9970 | 9950 | 376 |
| 667 | 20240806 | 100300 | 4385661290 | 9960 | 9970 | 9980 | 9960 | 555 |
| 668 | 20240806 | 100200 | 4380131410 | 9980 | 9960 | 9990 | 9960 | 3238 |
| 669 | 20240806 | 100100 | 4347874380 | 9960 | 9960 | 9980 | 9930 | 1586 |
| 670 | 20240806 | 100000 | 4332073530 | 9960 | 9970 | 9990 | 9950 | 1457 |
| 671 | 20240806 | 095900 | 4317573260 | 9970 | 9940 | 10010 | 9940 | 22108 |
| 672 | 20240806 | 095800 | 4096844850 | 9940 | 9960 | 9960 | 9940 | 2245 |
| 673 | 20240806 | 095700 | 4074506620 | 9950 | 9950 | 9970 | 9940 | 2910 |
| 674 | 20240806 | 095600 | 4045529800 | 9930 | 9940 | 9960 | 9920 | 1253 |
| 675 | 20240806 | 095500 | 4033070360 | 9940 | 9940 | 9940 | 9920 | 537 |
| 676 | 20240806 | 095400 | 4027733900 | 9890 | 9880 | 9940 | 9860 | 4662 |
| 677 | 20240806 | 095300 | 3981584980 | 9880 | 9900 | 9900 | 9850 | 2705 |
| 678 | 20240806 | 095200 | 3954886560 | 9900 | 9940 | 9940 | 9900 | 1104 |
| 679 | 20240806 | 095100 | 3943944160 | 9940 | 9940 | 9950 | 9940 | 2399 |
| 680 | 20240806 | 095000 | 3920098080 | 9940 | 9930 | 9940 | 9910 | 1553 |
| 681 | 20240806 | 094900 | 3904680680 | 9920 | 9890 | 9920 | 9880 | 3965 |
| 682 | 20240806 | 094800 | 3865450680 | 9890 | 9900 | 9920 | 9890 | 1670 |
| 683 | 20240806 | 094700 | 3848903490 | 9910 | 9910 | 9920 | 9890 | 5122 |
| 684 | 20240806 | 094600 | 3798144150 | 9910 | 9860 | 9910 | 9860 | 5295 |
| 685 | 20240806 | 094500 | 3745798740 | 9860 | 9840 | 9860 | 9840 | 1368 |
| 686 | 20240806 | 094400 | 3732322540 | 9840 | 9850 | 9860 | 9840 | 4740 |
| 687 | 20240806 | 094300 | 3685652910 | 9870 | 9810 | 9880 | 9810 | 5812 |
| 688 | 20240806 | 094200 | 3628498060 | 9810 | 9790 | 9820 | 9790 | 904 |
| 689 | 20240806 | 094100 | 3619635200 | 9790 | 9780 | 9790 | 9750 | 1343 |
| 690 | 20240806 | 094000 | 3606531750 | 9750 | 9730 | 9750 | 9730 | 371 |
| 691 | 20240806 | 093900 | 3602917120 | 9730 | 9740 | 9760 | 9730 | 633 |
| 692 | 20240806 | 093800 | 3596752030 | 9790 | 9740 | 9790 | 9730 | 2997 |
| 693 | 20240806 | 093700 | 3567515660 | 9810 | 9780 | 9820 | 9720 | 17513 |
| 694 | 20240806 | 093600 | 3396334360 | 9780 | 9800 | 9820 | 9780 | 2001 |
| 695 | 20240806 | 093500 | 3376737300 | 9800 | 9830 | 9840 | 9800 | 1314 |
| 696 | 20240806 | 093400 | 3363846280 | 9830 | 9770 | 9830 | 9770 | 4310 |
| 697 | 20240806 | 093300 | 3321637060 | 9770 | 9800 | 9870 | 9770 | 27545 |
| 698 | 20240806 | 093200 | 3051008640 | 9830 | 9820 | 9840 | 9820 | 9377 |
| 699 | 20240806 | 093100 | 2958832770 | 9800 | 9860 | 9910 | 9780 | 11579 |
| 700 | 20240806 | 093000 | 2844629260 | 9870 | 9780 | 9900 | 9770 | 7137 |
| 701 | 20240806 | 092900 | 2774368600 | 9780 | 9770 | 9800 | 9750 | 3085 |
| 702 | 20240806 | 092800 | 2744222060 | 9800 | 9830 | 9850 | 9780 | 1569 |
| 703 | 20240806 | 092700 | 2728856600 | 9790 | 9810 | 9810 | 9750 | 5505 |
| 704 | 20240806 | 092600 | 2675030190 | 9810 | 9880 | 9890 | 9780 | 6215 |
| 705 | 20240806 | 092500 | 2614005900 | 9850 | 9760 | 9900 | 9750 | 13110 |
| 706 | 20240806 | 092400 | 2485028560 | 9750 | 9780 | 9780 | 9740 | 3514 |
| 707 | 20240806 | 092300 | 2450728480 | 9780 | 9740 | 9780 | 9740 | 2692 |
| 708 | 20240806 | 092200 | 2424470760 | 9760 | 9750 | 9760 | 9740 | 3277 |
| 709 | 20240806 | 092100 | 2392521990 | 9750 | 9720 | 9750 | 9720 | 2014 |
| 710 | 20240806 | 092000 | 2372923830 | 9740 | 9690 | 9750 | 9690 | 4266 |
| 711 | 20240806 | 091900 | 2331414670 | 9700 | 9720 | 9760 | 9690 | 11451 |
| 712 | 20240806 | 091800 | 2220216790 | 9690 | 9730 | 9730 | 9690 | 1347 |
| 713 | 20240806 | 091700 | 2207141860 | 9730 | 9720 | 9780 | 9680 | 5971 |
| 714 | 20240806 | 091600 | 2149109830 | 9720 | 9650 | 9720 | 9650 | 1495 |
| 715 | 20240806 | 091500 | 2134614410 | 9670 | 9630 | 9670 | 9620 | 6566 |
| 716 | 20240806 | 091400 | 2071256420 | 9620 | 9690 | 9690 | 9620 | 4928 |
| 717 | 20240806 | 091300 | 2023685860 | 9710 | 9720 | 9730 | 9670 | 3681 |
| 718 | 20240806 | 091200 | 1988007350 | 9730 | 9630 | 9740 | 9630 | 6761 |
| 719 | 20240806 | 091100 | 1922657440 | 9630 | 9520 | 9650 | 9480 | 6227 |
| 720 | 20240806 | 091000 | 1863019010 | 9500 | 9400 | 9640 | 9400 | 3101 |
| 721 | 20240806 | 090900 | 1833684650 | 9400 | 9310 | 9400 | 9300 | 8435 |
| 722 | 20240806 | 090800 | 1754750300 | 9310 | 9510 | 9510 | 9300 | 16097 |
| 723 | 20240806 | 090700 | 1602981900 | 9510 | 9630 | 9650 | 9510 | 15207 |
| 724 | 20240806 | 090600 | 1457158870 | 9620 | 9810 | 9810 | 9620 | 16175 |
| 725 | 20240806 | 090500 | 1300488030 | 9810 | 9710 | 9830 | 9710 | 17724 |
| 726 | 20240806 | 090400 | 1127429300 | 9710 | 9760 | 9760 | 9680 | 4580 |
| 727 | 20240806 | 090300 | 1082849770 | 9760 | 9760 | 9810 | 9760 | 10327 |
| 728 | 20240806 | 090200 | 981789490 | 9760 | 9740 | 9780 | 9690 | 24184 |
| 729 | 20240806 | 090100 | 746318070 | 9740 | 9740 | 9780 | 9680 | 15167 |
| 730 | 20240806 | 090000 | 598601740 | 9680 | 9500 | 9740 | 9500 | 59968 |