KissMeData/318410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	7740	7710	7790	7640	3865	29909030	00	0.00	N	2	30
3	20250224	7710	7800	7800	7680	2651	20509650	00	0.00	N	5	-100
4	20250221	7810	7900	7900	7790	4860	37954060	00	0.00	N	5	-90
5	20250220	7900	7880	7920	7840	6292	49568060	00	0.00	N	5	-20
6	20250219	7920	7700	7950	7680	14040	109926200	00	0.00	N	2	140
7	20250218	7780	7620	7790	7580	8011	61477630	00	0.00	N	2	160
8	20250217	7620	7640	7640	7560	14315	108629850	00	0.00	N	2	80
9	20250214	7540	7660	7770	7470	29353	221886060	00	0.00	N	5	-100
10	20250213	7640	7670	7760	7460	8968	67735310	00	0.00	N	5	-30
11	20250212	7670	7740	7740	7540	2842	21649400	00	0.00	N	5	-80
12	20250211	7750	7900	7900	7600	10246	79200120	00	0.00	N	5	-170
13	20250210	7920	7980	7980	7780	3334	26166690	00	0.00	N	2	10
14	20250207	7910	7980	7980	7850	1148	9073590	00	0.00	N	5	-10
15	20250206	7920	7950	7950	7840	1591	12602560	00	0.00	N	3	0
16	20250205	7920	7870	7940	7750	10687	83302170	00	0.00	N	2	50
17	20250204	7870	7850	7870	7660	4929	38453380	00	0.00	N	2	120
18	20250203	7750	7540	7750	7340	20409	152539340	00	0.00	N	2	160
19	20250131	7590	7570	7690	7470	5490	41571080	00	0.00	N	2	20
20	20250124	7570	7460	7600	7330	5513	41158770	00	0.00	N	2	110
21	20250123	7460	7550	7600	7460	12307	92545940	00	0.00	N	5	-210
22	20250122	7670	7750	7800	7670	5868	45280180	00	0.00	N	5	-150
23	20250121	7820	7810	7880	7740	1884	14660170	00	0.00	N	2	10
24	20250120	7810	7760	8020	7760	3855	30093470	00	0.00	N	2	10
25	20250117	7800	7870	8040	7800	6647	52673010	00	0.00	N	5	-70
26	20250116	7870	7830	7920	7830	4226	33265650	00	0.00	N	2	40
27	20250115	7830	7940	8000	7830	7416	58490820	00	0.00	N	5	-110
28	20250114	7940	7800	7970	7790	2689	21199320	00	0.00	N	2	100
29	20250113	7840	7910	7940	7770	2842	22287290	00	0.00	N	5	-70
30	20250110	7910	7940	7940	7870	4441	35123200	00	0.00	N	2	20
31	20250109	7890	7850	7930	7850	1277	10084760	00	0.00	N	5	-30
32	20250108	7920	7820	7920	7770	5965	46854650	00	0.00	N	2	90
33	20250107	7830	7770	7860	7710	4378	34098370	00	0.00	N	2	60
34	20250106	7770	7780	7860	7700	5546	43153030	00	0.00	N	5	-10
35	20250103	7780	7700	7890	7700	7166	56014350	00	0.00	N	3	0
36	20250102	7780	7770	7840	7710	5010	38812100	00	0.00	N	2	10
37	20241230	7770	7770	7770	7600	3305	25536680	00	0.00	N	3	0
38	20241227	7770	7610	7960	7570	15600	120975130	00	0.00	N	5	-20
39	20241226	7790	7870	8000	7760	13085	102288370	00	0.00	N	5	-80
40	20241224	7870	8020	8020	7810	5052	39707290	00	0.00	N	2	20
41	20241223	7850	7740	7890	7730	2924	22862400	00	0.00	N	2	110
42	20241220	7740	7770	7890	7740	3955	30747490	00	0.00	N	5	-70
43	20241219	7810	7970	7970	7530	4706	36858270	00	0.00	N	5	-170
44	20241218	7980	7800	7980	7800	7310	57585320	00	0.00	N	2	110
45	20241217	7870	7850	7910	7810	2573	20233590	00	0.00	N	2	20
46	20241216	7850	8010	8050	7850	3884	30827780	00	0.00	N	5	-160
47	20241213	8010	8090	8090	7780	3990	31552620	00	0.00	N	2	40
48	20241212	7970	7900	8120	7860	4148	33005780	00	0.00	N	2	50
49	20241211	7920	7840	7990	7800	5486	43329340	00	0.00	N	2	70
50	20241210	7850	7640	7950	7590	8858	68551850	00	0.00	N	2	210
51	20241209	7640	7600	7700	7120	16843	123837790	00	0.00	N	5	-110
52	20241206	7750	7610	7830	7520	11220	85420510	00	0.00	N	5	-80
53	20241205	7830	7960	7960	7830	4292	33738690	00	0.00	N	5	-170
54	20241204	8000	8060	8060	7800	14539	114801900	00	0.00	N	5	-120
55	20241203	8120	7820	8290	7800	5491	43579710	00	0.00	N	2	240
56	20241202	7880	7880	7940	7700	6353	49426230	00	0.00	N	3	0
57	20241129	7880	8050	8090	7870	14512	114907480	00	0.00	N	5	-220
58	20241128	8100	8120	8120	8000	2981	24008480	00	0.00	N	5	-20
59	20241127	8120	8150	8170	8080	3692	29949000	00	0.00	N	5	-50
60	20241126	8170	8130	8180	7980	10159	82051480	00	0.00	N	2	50
61	20241125	8120	8130	8200	8020	3335	27133070	00	0.00	N	5	-80
62	20241122	8200	8120	8330	8120	6167	50543930	00	0.00	N	5	-60
63	20241121	8260	8410	8470	8120	9733	79892960	00	0.00	N	5	-210
64	20241120	8470	8000	8590	8000	16059	133874960	00	0.00	N	2	440
65	20241119	8030	7840	8030	7820	4719	37240120	00	0.00	N	2	190
66	20241118	7840	7630	7840	7570	12732	98064450	00	0.00	N	2	210
67	20241115	7630	7640	7660	7430	27491	206994840	00	0.00	N	5	-130
68	20241114	7760	7570	7760	7440	16341	123749390	00	0.00	N	5	-10
69	20241113	7770	7720	7770	7560	8618	65814190	00	0.00	N	5	-60
70	20241112	7830	7840	7880	7580	14009	107808330	00	0.00	N	5	-90
71	20241111	7920	7990	8000	7730	15265	119397350	00	0.00	N	5	-100
72	20241108	8020	8060	8070	7930	8052	64359890	00	0.00	N	5	-10
73	20241107	8030	8120	8130	8000	6343	51084570	00	0.00	N	5	-100
74	20241106	8130	8150	8200	8070	3254	26419540	00	0.00	N	5	-20
75	20241105	8150	8190	8190	8060	6112	49417140	00	0.00	N	2	10
76	20241104	8140	8100	8150	8060	5169	41881480	00	0.00	N	2	40
77	20241101	8100	8160	8230	8100	3412	27826030	00	0.00	N	5	-60
78	20241031	8160	8160	8170	8080	7242	58752680	00	0.00	N	5	-10
79	20241030	8170	8190	8230	8130	3033	24733550	00	0.00	N	5	-20
80	20241029	8190	8160	8270	8100	8793	71764040	00	0.00	N	5	-50
81	20241028	8240	8190	8250	8100	3666	29982110	00	0.00	N	2	50
82	20241025	8190	8380	8460	8190	18393	151780330	00	0.00	N	5	-250
83	20241024	8440	8480	8480	8220	4687	39196610	00	0.00	N	5	-50
84	20241023	8490	8400	8500	8150	6063	50550370	00	0.00	N	5	-30
85	20241022	8520	8520	8520	8020	13879	114072050	00	0.00	N	3	0
86	20241021	8520	8570	8580	8520	2718	23238570	00	0.00	N	5	-80
87	20241018	8600	8600	8600	8500	1564	13398770	00	0.00	N	5	-50
88	20241017	8650	8610	8670	8460	14371	122909460	00	0.00	N	5	-20
89	20241016	8670	8850	8850	8660	7800	68090960	00	0.00	N	5	-190
90	20241015	8860	8610	8860	8610	6522	57224630	00	0.00	N	5	-10
91	20241014	8870	8930	8930	8750	6479	57311370	00	0.00	N	5	-60
92	20241011	8930	8950	8990	8720	16581	147095620	00	0.00	N	5	-20
93	20241010	8950	9000	9030	8900	13607	121841980	00	0.00	N	5	-20
94	20241008	8970	9040	9050	8950	9414	84640190	00	0.00	N	5	-40
95	20241007	9010	9040	9070	8990	3160	28452390	00	0.00	N	5	-40
96	20241004	9050	9010	9070	8930	2673	24042830	00	0.00	N	2	60
97	20241002	8990	9070	9100	8920	9017	81251780	00	0.00	N	5	-80
98	20240930	9070	9060	9230	9010	6406	58190400	00	0.00	N	5	-30
99	20240927	9100	9150	9250	9100	9809	89716930	00	0.00	N	5	-50
100	20240926	9150	9130	9220	9040	8608	78161490	00	0.00	N	2	20
101	20240925	9130	9290	9300	9100	8487	77728460	00	0.00	N	5	-160
102	20240924	9290	9190	9310	9140	7103	65630870	00	0.00	N	2	100
103	20240923	9190	9200	9200	8960	14188	128810630	00	0.00	N	2	50
104	20240920	9140	9180	9320	9010	14281	130223970	00	0.00	N	5	-40
105	20240919	9180	9030	9210	9030	9056	82483030	00	0.00	N	2	60
106	20240913	9120	9170	9210	9070	7411	67607980	00	0.00	N	2	40
107	20240912	9080	9020	9270	8990	26070	236641270	00	0.00	N	2	10
108	20240911	9070	9180	10890	9060	778503	7893896390	00	0.00	N	2	120
109	20240910	8950	9380	9380	8810	32778	297997150	00	0.00	N	5	-430
110	20240909	9380	9340	9580	9090	9163	85164940	00	0.00	N	2	40
111	20240906	9340	9260	9410	9170	6214	57905760	00	0.00	N	2	30
112	20240905	9310	9340	9750	9310	9822	92638500	00	0.00	N	5	-160
113	20240904	9470	9490	9530	9320	7857	73726800	00	0.00	N	5	-130
114	20240903	9600	9650	9660	9320	17223	163511460	00	0.00	N	5	-50
115	20240902	9650	9690	9750	9460	20131	194393400	00	0.00	N	5	-10
116	20240830	9660	9720	9720	9380	19731	187926530	00	0.00	N	3	0
117	20240829	9660	9690	9870	9390	32485	308220810	00	0.00	N	5	-100
118	20240828	9760	9590	9800	9500	14702	142286670	00	0.00	N	2	70
119	20240827	9690	9510	9690	9380	5547	52638650	00	0.00	N	2	180
120	20240826	9510	9450	9570	9300	5258	49613490	00	0.00	N	2	80
121	20240823	9430	9460	9600	9320	7809	74087030	00	0.00	N	5	-80
122	20240822	9510	9410	9530	9320	10750	101223960	00	0.00	N	2	20
123	20240821	9490	9600	9630	9310	20807	196439160	00	0.00	N	5	-110
124	20240820	9600	9480	9630	9420	23948	229586360	00	0.00	N	2	120
125	20240819	9480	9270	9540	9250	20621	194121470	00	0.00	N	2	190
126	20240816	9290	9430	9430	9160	37142	342944980	00	0.00	N	3	0
127	20240814	9290	9390	9640	9230	18816	175690310	00	0.00	N	5	-100
128	20240813	9390	9620	9720	9220	25268	237900940	00	0.00	N	5	-340
129	20240812	9730	9670	9750	9620	11489	111392230	00	0.00	N	2	30
130	20240809	9700	9540	9780	9540	21967	212358160	00	0.00	N	2	160
131	20240808	9540	9410	9590	9160	30725	290282450	00	0.00	N	2	180
132	20240807	9360	8850	9470	8850	38761	360969020	00	0.00	N	2	350
133	20240806	9010	8060	9230	8060	34211	300000240	00	0.00	N	2	570
134	20240805	8440	8950	9090	8250	69793	611843790	00	0.00	N	5	-710
135	20240802	9150	9210	9220	9040	39849	362670910	00	0.00	N	5	-150
136	20240801	9300	9100	9370	9070	31599	292968430	00	0.00	N	2	240
137	20240731	9060	9010	9100	8900	17957	161973220	00	0.00	N	2	40
138	20240730	9020	9120	9140	8860	19014	170723900	00	0.00	N	5	-100
139	20240729	9120	8790	9170	8730	39026	350192050	00	0.00	N	2	400
140	20240726	8720	8580	8890	8580	40642	353360210	00	0.00	N	2	120
141	20240725	8600	8750	8750	8500	64474	554845400	00	0.00	N	5	-270
142	20240724	8870	9020	9160	8750	70300	630330610	00	0.00	N	5	-180
143	20240723	9050	8960	9350	8960	47847	434745990	00	0.00	N	2	80
144	20240722	8970	9070	9220	8910	54362	490827120	00	0.00	N	5	-130
145	20240719	9100	9160	9330	9050	109088	998124460	00	0.00	N	5	-60
146	20240718	9160	9310	9480	9040	122175	1121702280	00	0.00	N	5	-200
147	20240717	9360	10130	10220	9310	311056	3015370950	00	0.00	N	5	-890
148	20240716	10250	10160	10490	10140	195780	1910880780	00	0.00	N	5	-40
149	20240715	10290	11250	11480	10290	308583	3295106130	00	0.00	N	5	-1060
150	20240712	11350	15900	15980	11350	1606998	20977699410	00	0.00	N	5	-1570
151	20240711	12920	12280	12920	12210	103993	1320840350	00	0.00	N	2	760
152	20240710	12160	12060	12190	12060	9847	119292610	00	0.00	N	2	40
153	20240709	12120	12060	12170	12060	4905	59468270	00	0.00	N	2	10
154	20240708	12110	12150	12170	11990	10539	127029450	00	0.00	N	2	10
155	20240705	12100	12100	12230	12020	14440	174986660	00	0.00	N	3	0
156	20240704	12100	12250	12250	12060	13077	158401980	00	0.00	N	3	0
157	20240703	12100	12000	12210	11950	14585	175559620	00	0.00	N	2	80
158	20240702	12020	11970	12100	11870	8572	102832230	00	0.00	N	5	-110
159	20240701	12130	12150	12150	11910	10135	121485140	00	0.00	N	5	-20
160	20240628	12150	12140	12210	12030	5001	60507580	00	0.00	N	2	10
161	20240627	12140	12290	12290	12090	6591	80428340	00	0.00	N	5	-150
162	20240626	12290	11910	12290	11880	13244	160959680	00	0.00	N	2	310
163	20240625	11980	11980	12110	11820	4723	56273050	00	0.00	N	3	0
164	20240624	11980	11910	12700	11400	68135	817947360	00	0.00	N	3	0
165	20240621	11980	11840	11980	11760	4397	52242610	00	0.00	N	2	80
166	20240620	11900	11600	12050	11550	5431	64333530	00	0.00	N	2	300
167	20240619	11600	11970	12040	11320	22698	264231230	00	0.00	N	5	-370
168	20240618	11970	12450	12530	11900	10563	128772430	00	0.00	N	5	-510
169	20240617	12480	12600	12700	12420	15273	191796100	00	0.00	N	5	-170
170	20240614	12650	12650	12680	12450	9779	122950250	00	0.00	N	3	0
171	20240613	12650	12640	12650	12460	9305	116980390	00	0.00	N	2	30
172	20240612	12620	12430	12620	12300	14415	180255870	00	0.00	N	2	190
173	20240611	12430	12150	12430	12030	13961	171362850	00	0.00	N	2	280
174	20240610	12150	12020	12150	11910	15223	183405360	00	0.00	N	2	130
175	20240607	12020	11840	12140	11830	8745	104592460	00	0.00	N	2	110
176	20240605	11910	11860	12180	11860	14658	176959900	00	0.00	N	2	50
177	20240604	11860	11830	12060	11690	15935	189067160	00	0.00	N	3	0
178	20240603	11860	11410	11860	11330	19677	229871650	00	0.00	N	2	450
179	20240531	11410	11420	11500	11290	14593	165959980	00	0.00	N	3	0
180	20240530	11410	11100	11550	10940	11910	133572320	00	0.00	N	2	310
181	20240529	11100	11350	11500	11050	10219	113976490	00	0.00	N	5	-250
182	20240528	11350	11620	11740	11350	13637	157129380	00	0.00	N	5	-270
183	20240527	11620	11700	11950	11510	8451	98345340	00	0.00	N	5	-80
184	20240524	11700	11540	11770	11500	5979	69916730	00	0.00	N	2	140
185	20240523	11560	11460	11620	11430	9724	111853590	00	0.00	N	5	-10
186	20240522	11570	11410	11950	11330	27843	321638860	00	0.00	N	2	20
187	20240521	11550	12790	12850	11550	69981	847286710	00	0.00	N	5	-1240
188	20240520	12790	12960	13100	12700	38555	497121430	00	0.00	N	5	-340
189	20240517	13130	13290	13340	13010	54623	714313420	00	0.00	N	5	-160
190	20240516	13290	13210	13340	13040	33647	444266570	00	0.00	N	2	80
191	20240514	13210	13200	13310	13100	21017	277640670	00	0.00	N	2	10
192	20240513	13200	13060	13310	13030	16406	214754380	00	0.00	N	3	0
193	20240510	13200	13200	13200	13020	14111	184874440	00	0.00	N	3	0
194	20240509	13200	13390	13390	13000	33795	443362160	00	0.00	N	5	-100
195	20240508	13300	13500	13700	13230	35149	474535990	00	0.00	N	5	-200
196	20240507	13500	13490	13570	13200	49499	663753940	00	0.00	N	2	250
197	20240503	13250	13240	13450	13000	47725	631593420	00	0.00	N	2	250
198	20240502	13000	12810	13180	12800	83309	1084372790	00	0.00	N	2	200
199	20240430	12800	12680	12950	12450	92781	1181252170	00	0.00	N	2	100
200	20240429	12700	12850	12850	12370	43695	548782620	00	0.00	N	5	-50
201	20240426	12750	12750	12890	12540	39912	509568060	00	0.00	N	3	0
202	20240425	12750	12630	12850	12500	20113	254397180	00	0.00	N	3	0
203	20240424	12750	12780	12930	12640	37130	474784850	00	0.00	N	3	0
204	20240423	12750	12700	13200	11820	61996	774233010	00	0.00	N	2	30
205	20240422	12720	13000	13650	12700	121146	1602880100	00	0.00	N	5	-230
206	20240419	12950	12810	13040	12810	15656	202628170	00	0.00	N	2	50
207	20240418	12900	12880	12980	12780	24239	311224680	00	0.00	N	2	90
208	20240417	12810	12920	12950	12800	16671	214138330	00	0.00	N	5	-10
209	20240416	12820	12810	12900	12760	22959	294752970	00	0.00	N	2	10
210	20240415	12810	12510	12900	12490	35205	450429740	00	0.00	N	2	90
211	20240412	12720	12730	12930	12650	18020	229079180	00	0.00	N	3	0
212	20240411	12720	12720	12900	12610	39471	502975460	00	0.00	N	3	0
213	20240409	12720	12510	12750	12510	50364	638194470	00	0.00	N	2	120
214	20240408	12600	12700	12770	12540	29280	368921930	00	0.00	N	5	-100
215	20240405	12700	12700	12950	12560	75610	956939860	00	0.00	N	3	0
216	20240404	12700	12970	12980	12670	40559	520867040	00	0.00	N	5	-270
217	20240403	12970	12770	13210	12370	129545	1681022700	00	0.00	N	2	200
218	20240402	12770	12350	12770	12180	87903	1106483460	00	0.00	N	2	430
219	20240401	12340	12250	12440	12240	29947	367615040	00	0.00	N	2	100
220	20240329	12240	12210	12300	12000	42799	520725260	00	0.00	N	3	0
221	20240328	12240	12110	12310	11980	24468	295778790	00	0.00	N	3	0
222	20240327	12240	11820	12430	11820	77440	944386530	00	0.00	N	2	430
223	20240326	11810	11810	11910	11450	42513	498199240	00	0.00	N	3	0
224	20240325	11810	11700	11870	11690	23621	278246480	00	0.00	N	2	60
225	20240322	11750	11850	11850	11500	16675	194579170	00	0.00	N	3	0
226	20240321	11750	11810	11810	11590	12195	142341150	00	0.00	N	5	-70
227	20240320	11820	11860	11930	11550	22634	265643210	00	0.00	N	2	50
228	20240319	11770	11450	11770	11400	27949	325592220	00	0.00	N	2	220
229	20240318	11550	11470	11720	11450	14557	167986800	00	0.00	N	2	80
230	20240315	11470	11370	11600	11320	8203	93398260	00	0.00	N	2	10
231	20240314	11460	11220	11460	11010	10175	113957490	00	0.00	N	2	230
232	20240313	11230	11430	11440	11170	9516	107092420	00	0.00	N	5	-210
233	20240312	11440	11600	11650	11250	15396	176304490	00	0.00	N	5	-190
234	20240311	11630	11550	11630	11350	11838	136129710	00	0.00	N	2	80
235	20240308	11550	11460	11620	11370	20900	241006310	00	0.00	N	2	90
236	20240307	11460	11220	11480	11220	18028	205173370	00	0.00	N	2	190
237	20240306	11270	10850	11340	10850	24663	274718450	00	0.00	N	2	320
238	20240305	10950	11130	11340	10830	25699	285550300	00	0.00	N	5	-300
239	20240304	11250	10800	11280	10770	35823	396314800	00	0.00	N	2	450
240	20240229	10800	10210	10830	10210	28345	297611070	00	0.00	N	2	590
241	20240228	10210	9950	10430	9950	12214	123955060	00	0.00	N	2	220
242	20240227	9990	10480	10510	9990	19144	194633450	00	0.00	N	5	-540
243	20240226	10530	10840	10950	10480	13385	142284360	00	0.00	N	5	-310
244	20240223	10840	11270	11300	10800	22304	246181590	00	0.00	N	5	-460
245	20240222	11300	11010	11310	10910	33745	378592190	00	0.00	N	2	350
246	20240221	10950	10820	11100	10820	6255	68890670	00	0.00	N	5	-10
247	20240220	10960	10820	11060	10710	6483	70809420	00	0.00	N	2	110
248	20240219	10850	10800	10870	10750	5101	55148880	00	0.00	N	5	-20
249	20240216	10870	10900	11080	10700	39155	423505400	00	0.00	N	5	-30
250	20240215	10900	10800	11250	10740	43489	480527010	00	0.00	N	2	100
251	20240214	10800	10800	11030	10620	18876	204780940	00	0.00	N	5	-60
252	20240213	10860	11170	11170	10650	20804	224613690	00	0.00	N	5	-250
253	20240208	11110	11150	11280	10850	30647	338923460	00	0.00	N	5	-10
254	20240207	11120	10610	11170	10610	52434	578486660	00	0.00	N	2	450
255	20240206	10670	10700	10750	10530	9383	99391750	00	0.00	N	5	-90
256	20240205	10760	10770	10830	10640	13605	145150310	00	0.00	N	5	-10
257	20240202	10770	10790	10830	10690	15256	163818240	00	0.00	N	5	-30
258	20240201	10800	10600	10800	10410	29633	315852140	00	0.00	N	2	100
259	20240131	10700	10630	10810	10530	21653	231488000	00	0.00	N	3	0
260	20240130	10700	10680	10840	10620	13989	149147460	00	0.00	N	2	20
261	20240129	10680	10700	10710	10520	21229	225011850	00	0.00	N	5	-20
262	20240126	10700	10720	10750	10550	24968	265509160	00	0.00	N	5	-90
263	20240125	10790	10580	10880	10410	30795	327411590	00	0.00	N	2	350
264	20240124	10440	10460	10950	10430	55867	595739650	00	0.00	N	5	-20
265	20240123	10460	10440	10550	10320	20668	215684440	00	0.00	N	5	-30
266	20240122	10490	9950	10840	9910	118533	1229469310	00	0.00	N	2	590
267	20240119	9900	9470	9900	9470	31210	301794500	00	0.00	N	2	430
268	20240118	9470	9450	9490	9410	3024	28593340	00	0.00	N	2	20
269	20240117	9450	9470	9510	9380	25992	245376480	00	0.00	N	5	-20
270	20240116	9470	9310	9480	9310	10166	95575360	00	0.00	N	2	110
271	20240115	9360	9380	9380	9310	7915	73818100	00	0.00	N	2	30
272	20240112	9330	9380	9460	9290	4126	38493220	00	0.00	N	5	-10
273	20240111	9340	9450	9490	9340	15126	142088150	00	0.00	N	5	-210
274	20240110	9550	9630	9720	9510	4656	44536480	00	0.00	N	5	-130
275	20240109	9680	9470	9720	9470	46191	442462470	00	0.00	N	2	210
276	20240108	9470	9280	9490	9200	21641	201299210	00	0.00	N	2	230
277	20240105	9240	9170	9290	9160	11531	106149850	00	0.00	N	2	40
278	20240104	9200	9240	9250	9160	12694	116577620	00	0.00	N	5	-40
279	20240103	9240	9240	9360	9170	17710	163164080	00	0.00	N	3	0
280	20240102	9240	9250	10150	9210	169106	1612337550	00	0.00	N	2	70
281	20231228	9170	9030	9340	9020	67873	621877560	00	0.00	N	2	30
282	20231227	9140	9190	9210	8960	15536	140763920	02	0.00	N	5	-60
283	20231226	9200	9250	9320	9130	17233	158050470	00	0.00	N	5	-140
284	20231222	9340	9370	9400	9150	19444	179873620	00	0.00	N	5	-30
285	20231221	9370	9400	9400	9210	19656	183799610	00	0.00	N	5	-60
286	20231220	9430	9240	9440	9120	14383	132573580	00	0.00	N	2	160
287	20231219	9270	9350	9400	9160	29785	276128620	00	0.00	N	5	-70
288	20231218	9340	9300	9400	9160	36873	342813480	00	0.00	N	2	60
289	20231215	9280	9320	9330	9090	20301	185666400	00	0.00	N	5	-50
290	20231214	9330	9260	9370	9220	21876	203405950	00	0.00	N	2	70
291	20231213	9260	9260	9370	9050	20867	192586070	00	0.00	N	3	0
292	20231212	9260	9160	9290	9100	16810	155604860	00	0.00	N	2	30
293	20231211	9230	9320	9330	9170	4113	37905650	00	0.00	N	5	-90
294	20231208	9320	9270	9340	9200	3197	29629060	00	0.00	N	5	-20
295	20231207	9340	9390	9400	9260	2402	22439780	00	0.00	N	5	-60
296	20231206	9400	9250	9400	9080	9016	83268060	00	0.00	N	2	150
297	20231205	9250	9280	9490	9130	5274	48721980	00	0.00	N	5	-30
298	20231204	9280	9360	9380	9150	5252	48491450	00	0.00	N	5	-90
299	20231201	9370	9340	9440	9270	8066	75474100	00	0.00	N	2	10
300	20231130	9360	9210	9380	9140	17720	164291490	00	0.00	N	2	150
301	20231129	9210	9290	9390	9160	13959	129515790	00	0.00	N	3	0
302	20231128	9210	9230	9340	9140	6569	60405230	00	0.00	N	5	-190
303	20231127	9400	9440	9440	9170	6293	58247560	00	0.00	N	5	-50
304	20231124	9450	9380	9450	9130	13312	124004220	00	0.00	N	2	150
305	20231123	9300	9220	9370	9180	11671	108085070	00	0.00	N	5	-20
306	20231122	9320	9260	9350	9190	6911	64025470	00	0.00	N	2	30
307	20231121	9290	9100	9300	9100	7048	65081410	00	0.00	N	2	120
308	20231120	9170	9000	9250	8940	18173	165988130	00	0.00	N	2	170
309	20231117	9000	9090	9090	8900	7301	65545400	00	0.00	N	5	-100
310	20231116	9100	8860	9100	8790	32423	290634660	00	0.00	N	2	240
311	20231115	8860	8820	8890	8680	31593	276638390	00	0.00	N	2	210
312	20231114	8650	8800	9600	8630	120111	1077066030	00	0.00	N	2	50
313	20231113	8600	8600	8660	8510	21298	183117080	00	0.00	N	2	90
314	20231110	8510	8440	8540	8400	6342	53745840	00	0.00	N	5	-20
315	20231109	8530	8420	8590	8350	11639	98663140	00	0.00	N	2	120
316	20231108	8410	8550	8720	8410	15005	128674090	00	0.00	N	5	-140
317	20231107	8550	8730	8730	8350	15993	135266610	00	0.00	N	5	-180
318	20231106	8730	8530	8780	8510	19737	170184320	00	0.00	N	2	270
319	20231103	8460	8540	9370	8450	107494	945809920	00	0.00	N	2	40
320	20231102	8420	8340	8480	8230	23432	196849330	00	0.00	N	2	130
321	20231101	8290	8210	8320	8170	22691	187542310	00	0.00	N	2	80
322	20231031	8210	8450	8450	8070	12106	99139420	00	0.00	N	5	-240
323	20231030	8450	8200	8450	8190	22027	182307270	00	0.00	N	2	250
324	20231027	8200	8430	8450	8200	16385	136319500	00	0.00	N	5	-320
325	20231026	8520	8480	8520	8340	32566	275178050	00	0.00	N	5	-30
326	20231025	8550	8670	8670	8490	7857	67193090	00	0.00	N	5	-90
327	20231024	8640	8200	8650	8190	22596	189802200	00	0.00	N	2	360
328	20231023	8280	8150	8450	8130	15663	129887550	00	0.00	N	5	-30
329	20231020	8310	8370	8370	8060	27928	228288100	00	0.00	N	5	-60
330	20231019	8370	8710	8710	8370	18239	154263290	00	0.00	N	5	-470
331	20231018	8840	9030	9030	8740	7593	67011470	00	0.00	N	5	-190
332	20231017	9030	8820	9100	8820	53879	485668280	00	0.00	N	2	130
333	20231016	8900	8930	8930	8630	16552	145408600	00	0.00	N	5	-120
334	20231013	9020	8950	9070	8800	5187	46134860	00	0.00	N	2	90
335	20231012	8930	8850	9190	8850	28411	255152700	00	0.00	N	2	70
336	20231011	8860	8780	8910	8780	5551	49015210	00	0.00	N	2	80
337	20231010	8780	9280	9280	8750	24136	215458610	00	0.00	N	5	-490
338	20231006	9270	8910	9290	8900	33738	305875500	00	0.00	N	2	360
339	20231005	8910	8910	9060	8740	19488	172898370	00	0.00	N	5	-80
340	20231004	8990	9330	9330	8870	17669	159693440	00	0.00	N	5	-340
341	20230927	9330	9120	9340	9010	14557	133114700	00	0.00	N	2	160
342	20230926	9170	8990	9170	8920	30049	271071900	00	0.00	N	2	230
343	20230925	8940	8920	9060	8870	11978	106833770	00	0.00	N	5	-160
344	20230922	9100	9280	9300	9000	13779	125170060	00	0.00	N	5	-210
345	20230921	9310	9660	9660	9220	18484	173445500	00	0.00	N	5	-360
346	20230920	9670	9730	9800	9520	20068	192661530	00	0.00	N	5	-120
347	20230919	9790	9670	9890	9660	31792	310312430	00	0.00	N	2	70
348	20230918	9720	9540	9730	9540	22794	220002580	00	0.00	N	2	90
349	20230915	9630	9580	9640	9530	22003	210640910	00	0.00	N	2	50
350	20230914	9580	9600	9680	9490	32606	311265330	00	0.00	N	2	20
351	20230913	9560	9760	9860	9460	55202	541040240	00	0.00	N	5	-200
352	20230912	9760	9820	9850	9660	29779	290041270	00	0.00	N	5	-60
353	20230911	9820	9610	9820	9570	44256	428625370	00	0.00	N	2	200
354	20230908	9620	9500	9620	9390	8814	83537780	00	0.00	N	2	110
355	20230907	9510	9720	9900	9510	26423	256128730	00	0.00	N	5	-290
356	20230906	9800	9770	9900	9680	51697	507021750	00	0.00	N	2	30
357	20230905	9770	9660	9800	9520	21486	206664990	00	0.00	N	2	110
358	20230904	9660	9730	9920	9610	39005	383938230	00	0.00	N	5	-70
359	20230901	9730	9730	9730	9550	16156	155525280	00	0.00	N	5	-20
360	20230831	9750	9670	9770	9590	28780	279269510	00	0.00	N	2	100
361	20230830	9650	9630	9710	9540	12309	118129540	00	0.00	N	5	-30
362	20230829	9680	9650	9720	9480	20186	193259300	00	0.00	N	5	-40
363	20230828	9720	9500	9770	9380	40355	388819590	00	0.00	N	2	170
364	20230825	9550	9530	9700	9270	7496	71323630	00	0.00	N	3	0
365	20230824	9550	9550	9570	9250	14554	137271360	00	0.00	N	2	150
366	20230823	9400	9390	9440	9180	5302	49099350	00	0.00	N	2	10
367	20230822	9390	9360	9430	9150	9094	83809160	00	0.00	N	5	-10
368	20230821	9400	9650	9670	9330	11121	105821800	00	0.00	N	5	-200
369	20230818	9600	9190	9630	9100	17824	167843440	00	0.00	N	2	370
370	20230817	9230	9280	9510	9070	26077	240879000	00	0.00	N	5	-140
371	20230816	9370	9550	9640	9300	29092	273582080	00	0.00	N	5	-360
372	20230814	9730	10090	10090	9730	29529	291740410	00	0.00	N	5	-360
373	20230811	10090	10700	10880	10090	43107	451931350	00	0.00	N	5	-490
374	20230810	10580	10030	10690	10030	106295	1118751360	00	0.00	N	2	500
375	20230809	10080	9900	10100	9900	3897	39009840	00	0.00	N	2	80
376	20230808	10000	9940	10150	9940	3197	32033510	00	0.00	N	3	0
377	20230807	10000	10050	10060	9910	3566	35580600	00	0.00	N	5	-70
378	20230804	10070	10100	10130	9960	6531	65302940	00	0.00	N	5	-70
379	20230803	10140	10200	10230	10050	6563	66403010	00	0.00	N	5	-90
380	20230802	10230	10470	10470	10050	5904	60512940	00	0.00	N	5	-250
381	20230801	10480	10500	10500	10250	6956	72139170	00	0.00	N	2	90
382	20230731	10390	10190	10400	10110	25812	264642470	00	0.00	N	2	200
383	20230728	10190	9940	10230	9770	7113	71947460	00	0.00	N	2	240
384	20230727	9950	9540	10020	9510	10547	103765350	00	0.00	N	2	370
385	20230726	9580	9680	9740	9350	21485	204404100	00	0.00	N	5	-100
386	20230725	9680	10070	10070	9610	23113	223595120	00	0.00	N	5	-420
387	20230724	10100	10130	10190	9900	19533	196203350	00	0.00	N	5	-30
388	20230721	10130	10230	10250	10030	6316	63882790	00	0.00	N	5	-130
389	20230720	10260	10280	10400	10150	9906	101885260	00	0.00	N	5	-20
390	20230719	10280	10100	10300	10030	13541	138055050	00	0.00	N	2	130
391	20230718	10150	10190	10190	10010	5282	53465010	00	0.00	N	2	50
392	20230717	10100	10000	10260	9860	15203	154629890	00	0.00	N	2	100
393	20230714	10000	10140	10140	9850	8575	85304680	00	0.00	N	5	-140
394	20230713	10140	10180	10270	10080	4877	49450450	00	0.00	N	5	-40
395	20230712	10180	10010	10180	9870	7153	71455940	00	0.00	N	2	210
396	20230711	9970	10140	10140	9790	11515	113736990	00	0.00	N	5	-170
397	20230710	10140	9990	10280	9900	4017	40378450	00	0.00	N	2	150
398	20230707	9990	9920	10050	9860	4502	44705450	00	0.00	N	2	40
399	20230706	9950	10260	10410	9900	15851	160169590	00	0.00	N	5	-420
400	20230705	10370	10610	10730	10250	12167	127997160	00	0.00	N	5	-240
401	20230704	10610	10640	10750	10540	6823	72491250	00	0.00	N	2	70
402	20230703	10540	10450	10540	10400	9483	99095260	00	0.00	N	2	90
403	20230630	10450	10300	10450	10170	7336	75528020	00	0.00	N	5	-60
404	20230629	10510	10410	10520	10250	4327	45030690	00	0.00	N	5	-10
405	20230628	10520	10750	10760	10500	8677	92068720	00	0.00	N	5	-270
406	20230627	10790	10290	11210	10230	60628	646799270	00	0.00	N	2	500
407	20230626	10290	10270	10350	10070	11517	117275260	00	0.00	N	2	10
408	20230623	10280	10330	10330	10200	2534	26014770	00	0.00	N	5	-50
409	20230622	10330	10260	10400	10250	5242	54019350	00	0.00	N	5	-120
410	20230621	10450	10630	10630	10320	6647	69144930	00	0.00	N	5	-180
411	20230620	10630	10640	10720	10500	2848	30162330	00	0.00	N	5	-10
412	20230619	10640	10710	10750	10530	4255	45151490	00	0.00	N	5	-70
413	20230616	10710	10570	10710	10540	3098	32922640	00	0.00	N	2	150
414	20230615	10560	10960	10960	10420	10181	108464010	00	0.00	N	5	-410
415	20230614	10970	10770	11200	10710	28403	311369350	00	0.00	N	2	260
416	20230613	10710	10740	10860	10580	12138	129480190	00	0.00	N	5	-60
417	20230612	10770	11180	11180	10720	11450	124424920	00	0.00	N	5	-410
418	20230609	11180	11200	11360	11020	27889	311697610	00	0.00	N	5	-30
419	20230608	11210	11240	11290	10950	33754	377145850	00	0.00	N	2	130
420	20230607	11080	10850	11170	10850	26895	297668260	00	0.00	N	2	130
421	20230605	10950	10820	10950	10740	11480	124604690	00	0.00	N	2	80
422	20230602	10870	10870	10930	10730	22032	238683880	00	0.00	N	3	0
423	20230601	10870	10810	10920	10640	20834	225197370	00	0.00	N	2	40
424	20230531	10830	10710	10900	10610	27497	297208860	00	0.00	N	2	100
425	20230530	10730	10670	10870	10580	43548	466442270	00	0.00	N	2	60
426	20230526	10670	10510	10700	10250	31998	334174780	00	0.00	N	2	140
427	20230525	10530	10590	10620	10370	34352	362337570	00	0.00	N	5	-60
428	20230524	10590	10620	10860	10480	111597	1194331680	00	0.00	N	5	-80
429	20230523	10670	10350	10670	10220	56380	596197480	00	0.00	N	2	320
430	20230522	10350	10280	10410	10100	51684	533292690	00	0.00	N	2	70
431	20230519	10280	9940	10350	9900	41470	417813860	00	0.00	N	2	370
432	20230518	9910	9890	9960	9790	16170	159675230	00	0.00	N	2	70
433	20230517	9840	9800	9850	9640	22718	221956110	00	0.00	N	2	310
434	20230516	9530	9300	9570	9300	15710	149259030	00	0.00	N	2	210
435	20230515	9320	9370	9500	9020	12055	111358500	00	0.00	N	5	-90
436	20230512	9410	9330	9460	9260	2742	25770000	00	0.00	N	2	80
437	20230511	9330	9300	9480	9300	5986	56075870	00	0.00	N	5	-20
438	20230510	9350	9330	9370	9280	986	9205410	00	0.00	N	2	20
439	20230509	9330	9370	9370	9200	2954	27442080	00	0.00	N	2	60
440	20230508	9270	9470	9470	8940	6471	59617900	00	0.00	N	5	-120
441	20230504	9390	9280	9470	8720	8219	75213140	00	0.00	N	2	100
442	20230503	9290	9210	9330	9210	4079	37765930	00	0.00	N	5	-40
443	20230502	9330	9090	9530	9010	6896	64191460	00	0.00	N	2	240
444	20230428	9090	9280	9280	9090	3635	33304930	00	0.00	N	5	-20
445	20230427	9110	9000	9150	8970	1534	13872900	00	0.00	N	2	60
446	20230426	9050	8880	9090	8880	5540	49679810	00	0.00	N	3	0
447	20230425	9050	9250	9260	9030	8237	75108030	00	0.00	N	5	-210
448	20230424	9260	9320	9390	9210	6222	57727740	00	0.00	N	5	-130
449	20230421	9390	9430	9520	9370	10236	96574170	00	0.00	N	5	-190
450	20230420	9580	9850	9850	9430	11508	110480510	00	0.00	N	5	-300
451	20230419	9880	9820	9990	9810	23586	233252110	00	0.00	N	2	70
452	20230418	9810	9850	9930	9710	27661	271853400	00	0.00	N	5	-10
453	20230417	9820	9550	9850	9510	16183	155791910	00	0.00	N	2	200
454	20230414	9620	9540	9890	9500	46074	448015350	00	0.00	N	2	80
455	20230413	9540	9680	9700	9480	18761	179993820	00	0.00	N	5	-90
456	20230412	9630	9350	9630	9200	14860	141152200	00	0.00	N	2	350
457	20230411	9280	9170	9300	9050	4583	42140520	00	0.00	N	2	70
458	20230410	9210	9600	9600	8800	15318	141419300	00	0.00	N	5	-380
459	20230407	9590	9700	9780	9410	7792	74345030	00	0.00	N	5	-130
460	20230406	9720	9910	9980	9650	24902	244128690	00	0.00	N	5	-200
461	20230405	9920	9550	9950	9410	38872	382056050	00	0.00	N	2	310
462	20230404	9610	9440	9710	9310	28322	270274750	00	0.00	N	2	80
463	20230403	9530	9530	9600	9460	10614	101505460	00	0.00	N	2	140
464	20230331	9390	9360	9410	9230	3125	29142120	00	0.00	N	2	30
465	20230330	9360	9590	9800	9140	21153	202276680	00	0.00	N	5	-120
466	20230329	9480	9530	9650	9420	10680	101681910	00	0.00	N	5	-110
467	20230328	9590	9400	9650	9300	14451	136385180	00	0.00	N	2	190
468	20230327	9400	9080	9600	8890	47594	436060430	00	0.00	N	2	610
469	20230324	8790	8720	8800	8720	5847	52260140	00	0.00	N	5	-10
470	20230323	8800	8750	8800	8680	6578	57430930	00	0.00	N	3	0
471	20230322	8800	8800	8840	8710	2944	25833810	00	0.00	N	3	0
472	20230321	8800	8880	8890	8770	1810	15971100	00	0.00	N	3	0
473	20230320	8800	8910	8950	8800	5297	46943230	00	0.00	N	5	-110
474	20230317	8910	8970	8970	8770	2827	25019240	00	0.00	N	2	90
475	20230316	8820	8960	8980	8720	2593	22875860	00	0.00	N	5	-70
476	20230315	8890	8830	8910	8830	3438	30492230	00	0.00	N	2	100
477	20230314	8790	9050	9100	8790	8430	75033150	00	0.00	N	5	-360
478	20230313	9150	9060	9170	9000	5486	49683130	00	0.00	N	5	-30
479	20230310	9180	9210	9220	9090	8111	74146790	00	0.00	N	5	-30
480	20230309	9210	9290	9290	9140	4723	43378270	00	0.00	N	5	-80
481	20230308	9290	9330	9360	9200	6085	56350420	00	0.00	N	5	-40
482	20230307	9330	9330	9410	9330	3158	29515430	00	0.00	N	5	-80
483	20230306	9410	9400	9460	9340	9504	89175860	00	0.00	N	5	-50
484	20230303	9460	9410	9550	9310	2495	23521470	00	0.00	N	2	40
485	20230302	9420	9380	9570	9290	3448	32343650	00	0.00	N	2	40
486	20230228	9380	9410	9540	9380	4237	40056150	00	0.00	N	5	-70
487	20230227	9450	9390	9450	9320	1386	13024980	00	0.00	N	5	-10
488	20230224	9460	9470	9480	9370	4889	46028010	00	0.00	N	2	50
489	20230223	9410	9280	9460	9280	9862	92225380	00	0.00	N	2	50
490	20230222	9360	9430	9440	9250	8480	78979090	00	0.00	N	5	-70
491	20230221	9430	9450	9450	9340	6939	65268730	00	0.00	N	2	70
492	20230220	9360	9280	9480	9250	4703	43920050	00	0.00	N	2	40
493	20230217	9320	9380	9380	9240	3119	28976630	00	0.00	N	2	10
494	20230216	9310	9330	9470	9310	5644	52845010	00	0.00	N	5	-70
495	20230215	9380	9490	9530	9310	6359	59505790	00	0.00	N	5	-130
496	20230214	9510	9470	9590	9430	1838	17449230	00	0.00	N	2	20
497	20230213	9490	9460	9640	9450	4532	43106400	00	0.00	N	5	-90
498	20230210	9580	9750	9750	9490	13627	131126550	00	0.00	N	3	0
499	20230209	9580	9650	9680	9550	3813	36590310	00	0.00	N	5	-70
500	20230208	9650	9650	9680	9510	8050	77155860	00	0.00	N	3	0
501	20230207	9650	9700	9700	9560	6360	61187620	00	0.00	N	5	-10
502	20230206	9660	9750	9750	9520	13905	133994120	00	0.00	N	5	-10
503	20230203	9670	9620	9840	9480	17908	172838480	00	0.00	N	2	130
504	20230202	9540	9440	9600	9410	17088	162885790	00	0.00	N	2	140
505	20230201	9400	9590	9590	9390	5463	51538840	00	0.00	N	5	-100
506	20230131	9500	9350	9520	9200	7949	73849200	00	0.00	N	2	150
507	20230130	9350	9610	9610	9350	5089	47888660	00	0.00	N	5	-190
508	20230127	9540	9560	9620	9450	13338	126990900	00	0.00	N	5	-20
509	20230126	9560	9140	9600	9100	55012	520089130	00	0.00	N	2	440
510	20230125	9120	9090	9130	9050	3921	35629200	00	0.00	N	2	50
511	20230120	9070	8930	9080	8930	3604	32560040	00	0.00	N	3	0
512	20230119	9070	9010	9070	8900	4096	36749740	00	0.00	N	2	10
513	20230118	9060	9100	9100	8950	4457	40239610	00	0.00	N	2	10
514	20230117	9050	9130	9190	9050	4073	37076460	00	0.00	N	5	-80
515	20230116	9130	9130	9150	9040	3965	36063620	00	0.00	N	2	30
516	20230113	9100	9060	9130	9030	6714	60969430	00	0.00	N	2	100
517	20230112	9000	8920	9090	8870	7149	63698220	00	0.00	N	2	100
518	20230111	8900	8870	9060	8830	3291	29290290	00	0.00	N	2	30
519	20230110	8870	8960	8960	8820	9111	80867430	00	0.00	N	5	-20
520	20230109	8890	8710	8890	8700	4787	42284070	00	0.00	N	2	180
521	20230106	8710	8540	8730	8470	3984	34416990	00	0.00	N	2	170
522	20230105	8540	8670	8700	8460	4883	41819660	00	0.00	N	2	10
523	20230104	8530	8490	8720	8490	6565	56160330	00	0.00	N	5	-80
524	20230103	8610	8630	8630	8420	3375	28732580	00	0.00	N	5	-50
525	20230102	8660	8700	8740	8560	2683	23208050	00	0.00	N	5	-40
526	20221229	8700	8920	8960	8540	8262	72306990	00	0.00	N	5	-300
527	20221228	9000	9060	9060	8950	2126	19118500	02	0.00	N	5	-10
528	20221227	9010	8910	9180	8910	7640	68667180	00	0.00	N	2	60
529	20221226	8950	9030	9090	8910	6811	61100810	00	0.00	N	5	-220
530	20221223	9170	9390	9390	8980	8933	81226820	00	0.00	N	5	-190
531	20221222	9360	9280	9360	9260	1961	18227170	00	0.00	N	2	100
532	20221221	9260	9290	9310	9210	3473	32147390	00	0.00	N	5	-40
533	20221220	9300	9510	9520	9220	12755	119258150	00	0.00	N	5	-240
534	20221219	9540	9510	9550	9430	3328	31616260	00	0.00	N	5	-10
535	20221216	9550	9610	9690	9520	8087	77444020	00	0.00	N	5	-160
536	20221215	9710	9760	9770	9600	10524	101806380	00	0.00	N	2	50
537	20221214	9660	9560	9770	9510	16894	162305760	00	0.00	N	2	110
538	20221213	9550	9520	9620	9500	10760	102669390	00	0.00	N	2	30
539	20221212	9520	9560	9730	9380	16556	158359260	00	0.00	N	5	-40
540	20221209	9560	9660	9830	9560	21421	206800690	00	0.00	N	5	-100
541	20221208	9660	9730	10050	9540	27553	268144230	00	0.00	N	5	-70
542	20221207	9730	9350	10150	9300	94751	929584440	00	0.00	N	2	330
543	20221206	9400	9620	9660	9400	40729	387644580	00	0.00	N	5	-280
544	20221205	9680	9190	11150	9190	894474	9287267410	00	0.00	N	2	450
545	20221202	9230	9270	9270	9150	5169	47496340	00	0.00	N	3	0
546	20221201	9230	9180	9240	9120	5912	54359310	00	0.00	N	2	90
547	20221130	9140	9190	9190	9020	4795	43617490	00	0.00	N	5	-30
548	20221129	9170	8900	9170	8890	4249	38295210	00	0.00	N	2	90
549	20221128	9080	9130	9130	8920	8754	78808820	00	0.00	N	3	0
550	20221125	9080	9080	9110	9020	2163	19610250	00	0.00	N	3	0
551	20221124	9080	9090	9150	9030	2773	25170300	00	0.00	N	2	70
552	20221123	9010	8880	9030	8830	3903	34690110	00	0.00	N	2	130
553	20221122	8880	8910	8930	8820	3769	33433630	00	0.00	N	5	-50
554	20221121	8930	9260	9260	8930	5344	48472430	00	0.00	N	5	-330
555	20221118	9260	9310	9310	9250	2632	24416780	00	0.00	N	2	40
556	20221117	9220	9390	9440	9220	6676	62452720	00	0.00	N	5	-170
557	20221116	9390	9500	9600	9330	6276	59033410	00	0.00	N	5	-110
558	20221115	9500	9160	9500	9150	15602	146233260	00	0.00	N	2	340
559	20221114	9160	9360	9360	9130	13942	129149870	00	0.00	N	5	-200
560	20221111	9360	9320	9360	9220	9239	85720920	00	0.00	N	2	180
561	20221110	9180	9110	9290	9100	1783	16333390	00	0.00	N	3	0
562	20221109	9180	9270	9290	8970	2747	25151400	00	0.00	N	5	-20
563	20221108	9200	9230	9270	9090	4117	37933100	00	0.00	N	5	-30
564	20221107	9230	9190	9250	9180	2222	20494060	00	0.00	N	2	60
565	20221104	9170	9140	9200	9040	1705	15552200	00	0.00	N	2	30
566	20221103	9140	9080	9170	8940	1822	16491750	00	0.00	N	5	-40
567	20221102	9180	9150	9260	9050	6565	60011430	00	0.00	N	2	70
568	20221101	9110	9050	9140	9020	1934	17513920	00	0.00	N	5	-40
569	20221031	9150	9040	9150	8960	2815	25555860	00	0.00	N	2	110
570	20221028	9040	9100	9100	8920	3764	33890070	00	0.00	N	5	-70
571	20221027	9110	9150	9150	8990	2818	25510940	00	0.00	N	2	10
572	20221026	9100	8960	9100	8880	3431	30879180	00	0.00	N	2	130
573	20221025	8970	8940	9100	8860	3006	26837680	00	0.00	N	2	110
574	20221024	8860	8780	8950	8780	6236	55089320	00	0.00	N	2	80
575	20221021	8780	8750	8800	8730	2803	24586920	00	0.00	N	5	-100
576	20221020	8880	8850	8950	8770	2147	18992540	00	0.00	N	5	-100
577	20221019	8980	8950	9000	8770	4858	43004860	00	0.00	N	2	80
578	20221018	8900	8840	9000	8800	9158	81177980	00	0.00	N	2	100
579	20221017	8800	8580	8800	8470	6065	52203260	00	0.00	N	2	180
580	20221014	8620	8390	8630	8390	10027	85445260	00	0.00	N	2	250
581	20221013	8370	8900	8900	8340	7257	62080680	00	0.00	N	5	-580
582	20221012	8950	8790	8950	8790	8963	79109650	00	0.00	N	5	-40
583	20221011	8990	9030	9130	8710	7631	67626750	00	0.00	N	5	-140
584	20221007	9130	9090	9270	9040	3284	29912890	00	0.00	N	2	40
585	20221006	9090	9020	9120	9020	3317	30058410	00	0.00	N	2	70
586	20221005	9020	9250	9340	8970	8070	73406100	00	0.00	N	5	-130
587	20221004	9150	9150	9270	9090	11979	109769950	00	0.00	N	2	20
588	20220930	9130	8690	9730	8480	75452	684068840	00	0.00	N	2	340
589	20220929	8790	9070	9170	8790	12794	115298390	00	0.00	N	5	-240
590	20220928	9030	9280	9420	8890	18869	171492080	00	0.00	N	5	-290
591	20220927	9320	9380	9670	9250	23912	223985240	00	0.00	N	5	-300
592	20220926	9620	9890	10250	9450	32586	320514330	00	0.00	N	5	-280
593	20220923	9900	9840	9990	9770	14291	140778300	00	0.00	N	2	10
594	20220922	9890	9940	9950	9790	7509	73799700	00	0.00	N	5	-100
595	20220921	9990	9960	10000	9880	5682	56468070	00	0.00	N	2	10
596	20220920	9980	9900	10450	9880	27396	274704670	00	0.00	N	2	100
597	20220919	9880	10600	10700	9880	53842	545580520	00	0.00	N	5	-870
598	20220916	10750	10900	10900	10600	5526	59220550	00	0.00	N	5	-200
599	20220915	10950	11050	11050	10800	4885	53180850	00	0.00	N	5	-100
600	20220914	11050	10900	11100	10600	13918	151653300	00	0.00	N	5	-150
601	20220913	11200	11200	11250	11000	21266	236231000	00	0.00	N	2	200
602	20220908	11000	10700	11050	10650	32248	351365450	00	0.00	N	2	300
603	20220907	10700	11050	11050	10600	10482	112379600	00	0.00	N	5	-350
604	20220906	11050	11050	11350	10800	22057	243314350	00	0.00	N	2	200
605	20220905	10850	10900	11100	10750	21239	231250800	00	0.00	N	5	-200
606	20220902	11050	11050	11300	10900	20699	230102750	00	0.00	N	5	-100
607	20220901	11150	11100	11150	10850	12839	140944300	00	0.00	N	5	-50
608	20220831	11200	11050	11250	10800	9766	107203500	00	0.00	N	2	200
609	20220830	11000	10600	11250	10550	47033	515059300	00	0.00	N	2	300
610	20220829	10700	10950	11000	10600	7707	82425550	00	0.00	N	5	-450
611	20220826	11150	11300	11400	11000	5819	64940850	00	0.00	N	3	0
612	20220825	11150	11300	11350	11100	6452	72228300	00	0.00	N	5	-100
613	20220824	11250	10900	11250	10450	28783	313094850	00	0.00	N	2	350
614	20220823	10900	11050	11050	10450	10258	110784250	00	0.00	N	5	-150
615	20220822	11050	11500	11600	11000	13383	149478150	00	0.00	N	5	-550
616	20220819	11600	11400	11850	11200	42214	488020050	00	0.00	N	2	200
617	20220818	11400	11350	11400	11050	21018	235127850	00	0.00	N	5	-50
618	20220817	11450	11450	11700	11400	7201	82972350	00	0.00	N	5	-50
619	20220816	11500	11500	11600	11350	9844	112923450	00	0.00	N	2	100
620	20220812	11400	11200	11450	11150	9883	111687900	00	0.00	N	2	200
621	20220811	11200	11250	11300	11150	8079	90429700	00	0.00	N	3	0
622	20220810	11200	11500	11500	11150	8378	94382050	00	0.00	N	5	-350
623	20220809	11550	11600	11800	11350	21106	243953700	00	0.00	N	5	-50
624	20220808	11600	11200	11600	11100	20494	231649900	00	0.00	N	2	350
625	20220805	11250	11400	11400	11200	8025	90445500	00	0.00	N	5	-50
626	20220804	11300	11600	11750	11200	33490	382119700	00	0.00	N	5	-150
627	20220803	11450	11200	11600	11050	20137	227845950	00	0.00	N	2	250
628	20220802	11200	11350	11350	11050	8377	93244850	00	0.00	N	5	-150
629	20220801	11350	11450	11550	11250	7401	84010100	00	0.00	N	3	0
630	20220729	11350	11300	11500	11250	10166	115166800	00	0.00	N	5	-50
631	20220728	11400	11750	11750	11400	9488	109456700	00	0.00	N	5	-400
632	20220727	11800	11200	11850	11200	18706	216123150	00	0.00	N	2	450
633	20220726	11350	11400	11550	11250	12085	137837400	00	0.00	N	5	-50
634	20220725	11400	11300	11400	11000	17454	194420450	00	0.00	N	2	150
635	20220722	11250	11600	11650	11200	14961	169202050	00	0.00	N	5	-50
636	20220721	11300	11300	11550	11200	18671	212173850	00	0.00	N	2	100
637	20220720	11200	11450	12450	11200	162377	1895671150	00	0.00	N	2	200
638	20220719	11000	10700	11300	10550	55807	610749800	00	0.00	N	2	200
639	20220718	10800	10600	11000	10500	25085	270843750	00	0.00	N	2	250
640	20220715	10550	10750	10750	10350	9645	101252400	00	0.00	N	5	-50
641	20220714	10600	10450	10650	10350	13845	145554250	00	0.00	N	2	150
642	20220713	10450	10250	10950	10100	31360	329753250	00	0.00	N	2	150
643	20220712	10300	10500	10500	10150	14099	144253600	00	0.00	N	5	-150
644	20220711	10450	10700	10700	10400	18559	195700650	00	0.00	N	5	-250
645	20220708	10700	10600	11250	10550	48535	528115250	00	0.00	N	2	150
646	20220707	10550	10300	10750	10300	21127	223566900	00	0.00	N	2	150
647	20220706	10400	10450	10700	10300	69509	729181800	00	0.00	N	5	-100
648	20220705	10500	9750	12150	9750	428240	4762601850	00	0.00	N	2	690
649	20220704	9810	9870	9890	9530	16569	160615850	00	0.00	N	5	-60
650	20220701	9870	9950	10100	9710	14153	139754310	00	0.00	N	5	-130
651	20220630	10000	10400	10400	10000	22420	226791050	00	0.00	N	5	-350
652	20220629	10350	10400	10500	10050	24287	249229150	00	0.00	N	5	-250
653	20220628	10600	10950	11000	10300	25247	268383900	00	0.00	N	5	-100
654	20220627	10700	10400	11200	10200	63496	672271900	00	0.00	N	2	350
655	20220624	10350	10000	10400	9900	20028	203993000	00	0.00	N	2	350
656	20220623	10000	10400	10550	9930	45794	465788660	00	0.00	N	5	-450
657	20220622	10450	10600	10850	10200	19035	198628300	00	0.00	N	5	-150
658	20220621	10600	10800	10850	10600	3925	42058150	00	0.00	N	5	-200
659	20220620	10800	11300	11400	10450	26888	289356000	00	0.00	N	5	-650
660	20220617	11450	11100	11450	10950	16543	185862650	00	0.00	N	3	0
661	20220616	11450	11300	11500	11250	18175	207064050	00	0.00	N	2	200
662	20220615	11250	11650	11650	11000	17020	190591800	00	0.00	N	5	-400
663	20220614	11650	11650	11750	11150	20997	240412000	00	0.00	N	5	-100
664	20220613	11750	11900	12050	11650	24864	292970000	00	0.00	N	5	-400
665	20220610	12150	12150	12200	11900	7913	95143550	00	0.00	N	3	0
666	20220609	12150	12100	12150	12000	4036	48791450	00	0.00	N	2	50
667	20220608	12100	12300	12300	12100	7072	85745050	00	0.00	N	5	-200
668	20220607	12300	12450	12450	12150	7511	91725250	00	0.00	N	5	-150
669	20220603	12450	12550	12650	12350	9658	120104500	00	0.00	N	5	-100
670	20220602	12550	12650	12800	12450	8865	111827300	00	0.00	N	5	-150
671	20220531	12700	12700	12750	12450	19524	246108000	00	0.00	N	5	-150
672	20220530	12850	12500	12900	12450	15062	190852900	00	0.00	N	2	200
673	20220527	12650	12650	12900	12550	7600	96264650	00	0.00	N	2	150
674	20220526	12500	12350	12600	12150	9300	115633400	00	0.00	N	2	150
675	20220525	12350	12250	12450	11950	8207	99295300	00	0.00	N	2	150
676	20220524	12200	12400	12500	12100	12016	147370150	00	0.00	N	5	-300
677	20220523	12500	12500	12600	12350	5153	64049750	00	0.00	N	5	-50
678	20220520	12550	12450	12650	12350	5599	69829150	00	0.00	N	2	100
679	20220519	12450	12400	12450	12200	9077	111565400	00	0.00	N	5	-100
680	20220518	12550	12800	12850	12550	14361	182319250	00	0.00	N	5	-300
681	20220517	12850	12650	12850	12650	3726	47500650	00	0.00	N	2	200
682	20220516	12650	12700	12850	12600	5592	70909150	00	0.00	N	5	-50