36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 3 | 20231108 | 210500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20231108 | 210400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20231108 | 210300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20231108 | 210200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20231108 | 210100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20231108 | 210000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20231108 | 205900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20231108 | 205800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20231108 | 205700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20231108 | 205600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20231108 | 205500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20231108 | 205400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20231108 | 205300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20231108 | 205200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20231108 | 205100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20231108 | 205000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20231108 | 204900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20231108 | 204800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20231108 | 204700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20231108 | 204600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20231108 | 204500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20231108 | 204400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20231108 | 204300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20231108 | 204200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20231108 | 204100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20231108 | 204000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20231108 | 203900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20231108 | 203800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20231108 | 203700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20231108 | 203600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 33 | 20231108 | 203500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20231108 | 203400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20231108 | 203300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20231108 | 203200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20231108 | 203100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20231108 | 203000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20231108 | 202900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20231108 | 202800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20231108 | 202700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20231108 | 202600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20231108 | 202500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20231108 | 202400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20231108 | 202300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20231108 | 202200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20231108 | 202100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20231108 | 202000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20231108 | 201900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20231108 | 201800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20231108 | 201700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20231108 | 201600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20231108 | 201500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20231108 | 201400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20231108 | 201300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20231108 | 201200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20231108 | 201100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20231108 | 201000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20231108 | 200900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20231108 | 200800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20231108 | 200700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20231108 | 200600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 63 | 20231108 | 200500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20231108 | 200400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20231108 | 200300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20231108 | 200200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20231108 | 200100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20231108 | 200000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20231108 | 195900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20231108 | 195800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20231108 | 195700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20231108 | 195600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20231108 | 195500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20231108 | 195400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20231108 | 195300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20231108 | 195200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20231108 | 195100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20231108 | 195000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20231108 | 194900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20231108 | 194800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20231108 | 194700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20231108 | 194600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20231108 | 194500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20231108 | 194400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20231108 | 194300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20231108 | 194200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20231108 | 194100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20231108 | 194000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20231108 | 193900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20231108 | 193800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20231108 | 193700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20231108 | 193600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 93 | 20231108 | 193500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20231108 | 193400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20231108 | 193300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20231108 | 193200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20231108 | 193100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20231108 | 193000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20231108 | 192900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20231108 | 192800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20231108 | 192700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20231108 | 192600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20231108 | 192500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20231108 | 192400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20231108 | 192300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20231108 | 192200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20231108 | 192100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20231108 | 192000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20231108 | 191900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20231108 | 191800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20231108 | 191700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20231108 | 191600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20231108 | 191500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20231108 | 191400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20231108 | 191300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20231108 | 191200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20231108 | 191100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20231108 | 191000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20231108 | 190900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20231108 | 190800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20231108 | 190700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20231108 | 190600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 123 | 20231108 | 190500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20231108 | 190400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20231108 | 190300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20231108 | 190200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20231108 | 190100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20231108 | 190000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20231108 | 185900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20231108 | 185800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20231108 | 185700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20231108 | 185600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20231108 | 185500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20231108 | 185400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20231108 | 185300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20231108 | 185200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20231108 | 185100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20231108 | 185000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20231108 | 184900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20231108 | 184800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20231108 | 184700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20231108 | 184600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20231108 | 184500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20231108 | 184400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20231108 | 184300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20231108 | 184200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20231108 | 184100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20231108 | 184000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20231108 | 183900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20231108 | 183800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20231108 | 183700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20231108 | 183600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 153 | 20231108 | 183500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20231108 | 183400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20231108 | 183300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20231108 | 183200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20231108 | 183100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20231108 | 183000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20231108 | 182900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20231108 | 182800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20231108 | 182700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20231108 | 182600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20231108 | 182500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20231108 | 182400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20231108 | 182300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20231108 | 182200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20231108 | 182100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20231108 | 182000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20231108 | 181900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20231108 | 181800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20231108 | 181700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20231108 | 181600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20231108 | 181500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20231108 | 181400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20231108 | 181300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20231108 | 181200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20231108 | 181100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20231108 | 181000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20231108 | 180900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20231108 | 180800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20231108 | 180700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20231108 | 180600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 183 | 20231108 | 180500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20231108 | 180400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20231108 | 180300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20231108 | 180200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20231108 | 180100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20231108 | 180000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20231108 | 175900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20231108 | 175800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20231108 | 175700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20231108 | 175600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20231108 | 175500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20231108 | 175400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20231108 | 175300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20231108 | 175200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20231108 | 175100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20231108 | 175000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20231108 | 174900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20231108 | 174800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20231108 | 174700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20231108 | 174600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20231108 | 174500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20231108 | 174400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20231108 | 174300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20231108 | 174200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20231108 | 174100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20231108 | 174000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20231108 | 173900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20231108 | 173800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20231108 | 173700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20231108 | 173600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 213 | 20231108 | 173500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20231108 | 173400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20231108 | 173300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20231108 | 173200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20231108 | 173100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20231108 | 173000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20231108 | 172900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20231108 | 172800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20231108 | 172700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20231108 | 172600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20231108 | 172500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20231108 | 172400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20231108 | 172300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20231108 | 172200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20231108 | 172100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20231108 | 172000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20231108 | 171900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20231108 | 171800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20231108 | 171700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20231108 | 171600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20231108 | 171500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20231108 | 171400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20231108 | 171300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20231108 | 171200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20231108 | 171100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20231108 | 171000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20231108 | 170900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20231108 | 170800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20231108 | 170700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20231108 | 170600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 243 | 20231108 | 170500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20231108 | 170400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20231108 | 170300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20231108 | 170200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20231108 | 170100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20231108 | 170000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20231108 | 165900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20231108 | 165800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20231108 | 165700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20231108 | 165600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20231108 | 165500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20231108 | 165400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20231108 | 165300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20231108 | 165200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20231108 | 165100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20231108 | 165000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20231108 | 164900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20231108 | 164800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20231108 | 164700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20231108 | 164600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20231108 | 164500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20231108 | 164400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20231108 | 164300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20231108 | 164200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20231108 | 164100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20231108 | 164000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20231108 | 163900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20231108 | 163800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20231108 | 163700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20231108 | 163600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 273 | 20231108 | 163500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20231108 | 163400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20231108 | 163300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20231108 | 163200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20231108 | 163100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20231108 | 163000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20231108 | 162900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20231108 | 162800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20231108 | 162700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20231108 | 162600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20231108 | 162500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20231108 | 162400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20231108 | 162300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20231108 | 162200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20231108 | 162100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20231108 | 162000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20231108 | 161900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20231108 | 161800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20231108 | 161700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20231108 | 161600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20231108 | 161500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20231108 | 161400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20231108 | 161300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20231108 | 161200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20231108 | 161100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20231108 | 161000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20231108 | 160900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20231108 | 160800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20231108 | 160700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20231108 | 160600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 303 | 20231108 | 160500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20231108 | 160400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20231108 | 160300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20231108 | 160200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20231108 | 160100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20231108 | 160000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20231108 | 155900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20231108 | 155800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20231108 | 155700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20231108 | 155600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20231108 | 155500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20231108 | 155400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20231108 | 155300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20231108 | 155200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20231108 | 155100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20231108 | 155000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20231108 | 154900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20231108 | 154800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20231108 | 154700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20231108 | 154600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20231108 | 154500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20231108 | 154400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20231108 | 154300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20231108 | 154200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20231108 | 154100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20231108 | 154000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20231108 | 153900 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20231108 | 153800 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20231108 | 153700 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20231108 | 153600 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 333 | 20231108 | 153500 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20231108 | 153400 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20231108 | 153300 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20231108 | 153200 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20231108 | 153100 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20231108 | 153000 | 7390181845 | 3300 | 3300 | 3300 | 3300 | 78757 |
| 339 | 20231108 | 152900 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 340 | 20231108 | 152800 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 341 | 20231108 | 152700 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 342 | 20231108 | 152600 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 343 | 20231108 | 152500 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 344 | 20231108 | 152400 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 345 | 20231108 | 152300 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 346 | 20231108 | 152200 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 347 | 20231108 | 152100 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 348 | 20231108 | 152000 | 7130283745 | 3315 | 3315 | 3315 | 3315 | 0 |
| 349 | 20231108 | 151900 | 7130283745 | 3315 | 3320 | 3320 | 3305 | 7720 |
| 350 | 20231108 | 151800 | 7104710110 | 3320 | 3315 | 3320 | 3300 | 25484 |
| 351 | 20231108 | 151700 | 7020416675 | 3315 | 3325 | 3330 | 3315 | 4119 |
| 352 | 20231108 | 151600 | 7006740225 | 3330 | 3325 | 3330 | 3320 | 1033 |
| 353 | 20231108 | 151500 | 7003305475 | 3325 | 3330 | 3335 | 3320 | 1640 |
| 354 | 20231108 | 151400 | 6997847990 | 3330 | 3325 | 3335 | 3325 | 5896 |
| 355 | 20231108 | 151300 | 6978227205 | 3325 | 3320 | 3325 | 3315 | 606 |
| 356 | 20231108 | 151200 | 6976215605 | 3320 | 3320 | 3325 | 3320 | 854 |
| 357 | 20231108 | 151100 | 6973380075 | 3320 | 3320 | 3320 | 3315 | 1799 |
| 358 | 20231108 | 151000 | 6967407415 | 3315 | 3315 | 3320 | 3310 | 712 |
| 359 | 20231108 | 150900 | 6965047100 | 3310 | 3320 | 3320 | 3310 | 3742 |
| 360 | 20231108 | 150800 | 6952657865 | 3310 | 3320 | 3320 | 3310 | 571 |
| 361 | 20231108 | 150700 | 6950767755 | 3315 | 3310 | 3315 | 3305 | 10219 |
| 362 | 20231108 | 150600 | 6916928925 | 3310 | 3305 | 3315 | 3305 | 13409 |
| 363 | 20231108 | 150500 | 6872578445 | 3305 | 3315 | 3320 | 3305 | 19737 |
| 364 | 20231108 | 150400 | 6807230025 | 3320 | 3325 | 3325 | 3315 | 1718 |
| 365 | 20231108 | 150300 | 6801534595 | 3315 | 3320 | 3325 | 3315 | 9908 |
| 366 | 20231108 | 150200 | 6768673165 | 3315 | 3335 | 3335 | 3315 | 11705 |
| 367 | 20231108 | 150100 | 6729785495 | 3335 | 3330 | 3335 | 3330 | 3061 |
| 368 | 20231108 | 150000 | 6719592330 | 3330 | 3335 | 3340 | 3330 | 2873 |
| 369 | 20231108 | 145900 | 6710012080 | 3335 | 3325 | 3340 | 3325 | 8467 |
| 370 | 20231108 | 145800 | 6681814040 | 3325 | 3330 | 3335 | 3325 | 2637 |
| 371 | 20231108 | 145700 | 6673037845 | 3330 | 3335 | 3335 | 3325 | 1142 |
| 372 | 20231108 | 145600 | 6669234905 | 3330 | 3335 | 3335 | 3330 | 495 |
| 373 | 20231108 | 145500 | 6667586550 | 3335 | 3330 | 3335 | 3325 | 2074 |
| 374 | 20231108 | 145400 | 6660679835 | 3330 | 3335 | 3335 | 3330 | 768 |
| 375 | 20231108 | 145300 | 6658122390 | 3330 | 3330 | 3335 | 3330 | 41 |
| 376 | 20231108 | 145200 | 6657985850 | 3335 | 3330 | 3335 | 3325 | 2455 |
| 377 | 20231108 | 145100 | 6649813715 | 3335 | 3330 | 3335 | 3330 | 155 |
| 378 | 20231108 | 145000 | 6649297555 | 3330 | 3335 | 3335 | 3330 | 194 |
| 379 | 20231108 | 144900 | 6648651505 | 3330 | 3325 | 3335 | 3325 | 761 |
| 380 | 20231108 | 144800 | 6646117820 | 3325 | 3325 | 3335 | 3325 | 4945 |
| 381 | 20231108 | 144700 | 6629667335 | 3325 | 3320 | 3325 | 3320 | 8635 |
| 382 | 20231108 | 144600 | 6600994610 | 3320 | 3320 | 3325 | 3320 | 8736 |
| 383 | 20231108 | 144500 | 6571991080 | 3325 | 3325 | 3330 | 3320 | 1874 |
| 384 | 20231108 | 144400 | 6565761005 | 3325 | 3330 | 3330 | 3325 | 1807 |
| 385 | 20231108 | 144300 | 6559750195 | 3325 | 3325 | 3330 | 3325 | 9971 |
| 386 | 20231108 | 144200 | 6526594095 | 3330 | 3325 | 3330 | 3325 | 327 |
| 387 | 20231108 | 144100 | 6525505345 | 3330 | 3325 | 3330 | 3325 | 2925 |
| 388 | 20231108 | 144000 | 6515779700 | 3325 | 3330 | 3330 | 3325 | 21677 |
| 389 | 20231108 | 143900 | 6443652790 | 3335 | 3340 | 3340 | 3335 | 11387 |
| 390 | 20231108 | 143800 | 6405672395 | 3340 | 3345 | 3345 | 3340 | 529 |
| 391 | 20231108 | 143700 | 6403905525 | 3340 | 3340 | 3340 | 3340 | 1051 |
| 392 | 20231108 | 143600 | 6400395185 | 3345 | 3340 | 3350 | 3340 | 2702 |
| 393 | 20231108 | 143500 | 6391367980 | 3340 | 3345 | 3345 | 3340 | 2092 |
| 394 | 20231108 | 143400 | 6384380515 | 3345 | 3345 | 3350 | 3340 | 10506 |
| 395 | 20231108 | 143300 | 6349259010 | 3350 | 3350 | 3355 | 3350 | 5769 |
| 396 | 20231108 | 143200 | 6329932760 | 3350 | 3355 | 3355 | 3350 | 136 |
| 397 | 20231108 | 143100 | 6329477135 | 3355 | 3350 | 3355 | 3345 | 1313 |
| 398 | 20231108 | 143000 | 6325078855 | 3350 | 3355 | 3355 | 3345 | 12564 |
| 399 | 20231108 | 142900 | 6283014850 | 3350 | 3355 | 3355 | 3350 | 4033 |
| 400 | 20231108 | 142800 | 6269491985 | 3360 | 3360 | 3360 | 3360 | 400 |
| 401 | 20231108 | 142700 | 6268147985 | 3360 | 3360 | 3360 | 3360 | 35 |
| 402 | 20231108 | 142600 | 6268030385 | 3360 | 3360 | 3360 | 3355 | 1818 |
| 403 | 20231108 | 142500 | 6261928935 | 3360 | 3360 | 3360 | 3355 | 348 |
| 404 | 20231108 | 142400 | 6260761365 | 3360 | 3360 | 3360 | 3360 | 3686 |
| 405 | 20231108 | 142300 | 6248376405 | 3360 | 3360 | 3360 | 3360 | 55 |
| 406 | 20231108 | 142200 | 6248191605 | 3360 | 3355 | 3360 | 3355 | 1063 |
| 407 | 20231108 | 142100 | 6244625200 | 3355 | 3360 | 3360 | 3355 | 1615 |
| 408 | 20231108 | 142000 | 6239199375 | 3360 | 3355 | 3360 | 3355 | 5273 |
| 409 | 20231108 | 141900 | 6221503455 | 3360 | 3355 | 3360 | 3355 | 559 |
| 410 | 20231108 | 141800 | 6219628005 | 3360 | 3350 | 3360 | 3350 | 2749 |
| 411 | 20231108 | 141700 | 6210397580 | 3355 | 3360 | 3360 | 3355 | 10403 |
| 412 | 20231108 | 141600 | 6175475600 | 3365 | 3360 | 3365 | 3360 | 485 |
| 413 | 20231108 | 141500 | 6173844485 | 3360 | 3365 | 3365 | 3360 | 941 |
| 414 | 20231108 | 141400 | 6170682410 | 3360 | 3365 | 3365 | 3360 | 376 |
| 415 | 20231108 | 141300 | 6169418525 | 3365 | 3365 | 3365 | 3365 | 1127 |
| 416 | 20231108 | 141200 | 6165626170 | 3365 | 3365 | 3365 | 3360 | 1114 |
| 417 | 20231108 | 141100 | 6161877775 | 3365 | 3365 | 3365 | 3360 | 602 |
| 418 | 20231108 | 141000 | 6159852050 | 3365 | 3370 | 3370 | 3365 | 2534 |
| 419 | 20231108 | 140900 | 6151324640 | 3370 | 3365 | 3370 | 3365 | 1011 |
| 420 | 20231108 | 140800 | 6147921620 | 3365 | 3360 | 3365 | 3360 | 853 |
| 421 | 20231108 | 140700 | 6145052275 | 3360 | 3370 | 3370 | 3360 | 360 |
| 422 | 20231108 | 140600 | 6143840875 | 3365 | 3365 | 3370 | 3360 | 486 |
| 423 | 20231108 | 140500 | 6142207190 | 3365 | 3370 | 3370 | 3360 | 2277 |
| 424 | 20231108 | 140400 | 6134546805 | 3365 | 3370 | 3375 | 3365 | 1093 |
| 425 | 20231108 | 140300 | 6130864650 | 3365 | 3365 | 3365 | 3365 | 556 |
| 426 | 20231108 | 140200 | 6128993710 | 3375 | 3370 | 3375 | 3365 | 1489 |
| 427 | 20231108 | 140100 | 6123980765 | 3370 | 3365 | 3370 | 3365 | 319 |
| 428 | 20231108 | 140000 | 6122907160 | 3365 | 3375 | 3375 | 3365 | 78 |
| 429 | 20231108 | 135900 | 6122644650 | 3365 | 3370 | 3370 | 3365 | 7711 |
| 430 | 20231108 | 135800 | 6096685870 | 3370 | 3365 | 3375 | 3365 | 1240 |
| 431 | 20231108 | 135700 | 6092512285 | 3365 | 3375 | 3375 | 3365 | 3262 |
| 432 | 20231108 | 135600 | 6081519025 | 3375 | 3380 | 3380 | 3375 | 964 |
| 433 | 20231108 | 135500 | 6078264095 | 3380 | 3375 | 3380 | 3375 | 5043 |
| 434 | 20231108 | 135400 | 6061243610 | 3380 | 3375 | 3380 | 3375 | 1729 |
| 435 | 20231108 | 135300 | 6055408225 | 3375 | 3370 | 3375 | 3370 | 878 |
| 436 | 20231108 | 135200 | 6052448855 | 3375 | 3375 | 3375 | 3370 | 2579 |
| 437 | 20231108 | 135100 | 6043754755 | 3380 | 3375 | 3380 | 3375 | 1087 |
| 438 | 20231108 | 135000 | 6040084645 | 3375 | 3380 | 3385 | 3375 | 1493 |
| 439 | 20231108 | 134900 | 6035037945 | 3385 | 3390 | 3390 | 3380 | 1995 |
| 440 | 20231108 | 134800 | 6028284935 | 3390 | 3390 | 3390 | 3385 | 1448 |
| 441 | 20231108 | 134700 | 6023377705 | 3390 | 3390 | 3390 | 3385 | 3210 |
| 442 | 20231108 | 134600 | 6012504850 | 3390 | 3390 | 3390 | 3385 | 2691 |
| 443 | 20231108 | 134500 | 6003385135 | 3390 | 3390 | 3395 | 3390 | 2735 |
| 444 | 20231108 | 134400 | 5994113435 | 3395 | 3390 | 3395 | 3385 | 5557 |
| 445 | 20231108 | 134300 | 5975260400 | 3385 | 3385 | 3390 | 3380 | 2040 |
| 446 | 20231108 | 134200 | 5968353790 | 3390 | 3390 | 3390 | 3385 | 5793 |
| 447 | 20231108 | 134100 | 5948716100 | 3395 | 3380 | 3395 | 3380 | 12413 |
| 448 | 20231108 | 134000 | 5906619630 | 3385 | 3375 | 3385 | 3375 | 11334 |
| 449 | 20231108 | 133900 | 5868309135 | 3375 | 3375 | 3375 | 3370 | 4841 |
| 450 | 20231108 | 133800 | 5851970935 | 3380 | 3375 | 3380 | 3370 | 5085 |
| 451 | 20231108 | 133700 | 5834808335 | 3375 | 3360 | 3375 | 3360 | 9049 |
| 452 | 20231108 | 133600 | 5804328790 | 3365 | 3355 | 3365 | 3355 | 26 |
| 453 | 20231108 | 133500 | 5804241500 | 3355 | 3365 | 3365 | 3355 | 1760 |
| 454 | 20231108 | 133400 | 5798334655 | 3365 | 3360 | 3365 | 3360 | 507 |
| 455 | 20231108 | 133300 | 5796629635 | 3360 | 3360 | 3360 | 3360 | 510 |
| 456 | 20231108 | 133200 | 5794916035 | 3360 | 3360 | 3365 | 3360 | 606 |
| 457 | 20231108 | 133100 | 5792879625 | 3360 | 3355 | 3360 | 3355 | 698 |
| 458 | 20231108 | 133000 | 5790534550 | 3360 | 3360 | 3360 | 3355 | 679 |
| 459 | 20231108 | 132900 | 5788253480 | 3360 | 3360 | 3360 | 3355 | 1966 |
| 460 | 20231108 | 132800 | 5781655290 | 3360 | 3360 | 3365 | 3360 | 2313 |
| 461 | 20231108 | 132700 | 5773880220 | 3360 | 3360 | 3360 | 3360 | 2385 |
| 462 | 20231108 | 132600 | 5765866620 | 3360 | 3360 | 3360 | 3360 | 312 |
| 463 | 20231108 | 132500 | 5764818300 | 3355 | 3355 | 3360 | 3355 | 536 |
| 464 | 20231108 | 132400 | 5763019275 | 3360 | 3365 | 3365 | 3360 | 666 |
| 465 | 20231108 | 132300 | 5760781475 | 3365 | 3365 | 3365 | 3360 | 722 |
| 466 | 20231108 | 132200 | 5758354940 | 3365 | 3365 | 3365 | 3360 | 3619 |
| 467 | 20231108 | 132100 | 5746193595 | 3365 | 3370 | 3370 | 3365 | 1898 |
| 468 | 20231108 | 132000 | 5739806820 | 3365 | 3365 | 3370 | 3365 | 1713 |
| 469 | 20231108 | 131900 | 5734042360 | 3365 | 3360 | 3365 | 3360 | 1400 |
| 470 | 20231108 | 131800 | 5729336610 | 3370 | 3365 | 3370 | 3365 | 1750 |
| 471 | 20231108 | 131700 | 5723447855 | 3365 | 3370 | 3370 | 3365 | 3503 |
| 472 | 20231108 | 131600 | 5711660160 | 3370 | 3370 | 3370 | 3370 | 53 |
| 473 | 20231108 | 131500 | 5711481550 | 3370 | 3365 | 3370 | 3365 | 114 |
| 474 | 20231108 | 131400 | 5711097875 | 3365 | 3370 | 3370 | 3365 | 1488 |
| 475 | 20231108 | 131300 | 5706090735 | 3370 | 3365 | 3370 | 3365 | 169 |
| 476 | 20231108 | 131200 | 5705521505 | 3365 | 3370 | 3370 | 3365 | 2120 |
| 477 | 20231108 | 131100 | 5698384185 | 3370 | 3365 | 3370 | 3365 | 706 |
| 478 | 20231108 | 131000 | 5696005890 | 3370 | 3370 | 3370 | 3365 | 154 |
| 479 | 20231108 | 130900 | 5695487225 | 3370 | 3370 | 3375 | 3365 | 1925 |
| 480 | 20231108 | 130800 | 5689001425 | 3370 | 3370 | 3375 | 3370 | 3113 |
| 481 | 20231108 | 130700 | 5678509115 | 3365 | 3370 | 3370 | 3365 | 1752 |
| 482 | 20231108 | 130600 | 5672610635 | 3370 | 3370 | 3370 | 3370 | 2044 |
| 483 | 20231108 | 130500 | 5665722355 | 3365 | 3365 | 3365 | 3365 | 4271 |
| 484 | 20231108 | 130400 | 5651350440 | 3360 | 3365 | 3370 | 3360 | 5183 |
| 485 | 20231108 | 130300 | 5633907145 | 3365 | 3360 | 3365 | 3360 | 3901 |
| 486 | 20231108 | 130200 | 5620788225 | 3360 | 3360 | 3360 | 3360 | 254 |
| 487 | 20231108 | 130100 | 5619934785 | 3365 | 3360 | 3365 | 3360 | 2218 |
| 488 | 20231108 | 130000 | 5612476170 | 3360 | 3360 | 3360 | 3355 | 492 |
| 489 | 20231108 | 125900 | 5610825050 | 3360 | 3360 | 3360 | 3360 | 2660 |
| 490 | 20231108 | 125800 | 5601887450 | 3360 | 3355 | 3360 | 3355 | 1831 |
| 491 | 20231108 | 125700 | 5595739925 | 3360 | 3360 | 3360 | 3360 | 621 |
| 492 | 20231108 | 125600 | 5593653365 | 3360 | 3360 | 3360 | 3360 | 2 |
| 493 | 20231108 | 125500 | 5593646645 | 3355 | 3355 | 3355 | 3350 | 2306 |
| 494 | 20231108 | 125400 | 5585914015 | 3355 | 3355 | 3355 | 3355 | 8 |
| 495 | 20231108 | 125300 | 5585887175 | 3350 | 3350 | 3350 | 3350 | 800 |
| 496 | 20231108 | 125200 | 5583207175 | 3350 | 3350 | 3355 | 3350 | 1162 |
| 497 | 20231108 | 125100 | 5579314165 | 3355 | 3355 | 3355 | 3355 | 33 |
| 498 | 20231108 | 125000 | 5579203450 | 3355 | 3355 | 3355 | 3350 | 256 |
| 499 | 20231108 | 124900 | 5578345720 | 3350 | 3350 | 3350 | 3350 | 830 |
| 500 | 20231108 | 124800 | 5575565220 | 3345 | 3345 | 3345 | 3340 | 2945 |
| 501 | 20231108 | 124700 | 5565723835 | 3345 | 3345 | 3345 | 3340 | 927 |
| 502 | 20231108 | 124600 | 5562626070 | 3345 | 3340 | 3345 | 3335 | 4631 |
| 503 | 20231108 | 124500 | 5547176630 | 3345 | 3340 | 3345 | 3335 | 57 |
| 504 | 20231108 | 124400 | 5546986340 | 3340 | 3340 | 3340 | 3335 | 222 |
| 505 | 20231108 | 124300 | 5546244980 | 3335 | 3340 | 3340 | 3335 | 4595 |
| 506 | 20231108 | 124200 | 5530907965 | 3345 | 3345 | 3345 | 3345 | 501 |
| 507 | 20231108 | 124100 | 5529232120 | 3345 | 3345 | 3345 | 3340 | 729 |
| 508 | 20231108 | 124000 | 5526796755 | 3340 | 3345 | 3345 | 3340 | 75 |
| 509 | 20231108 | 123900 | 5526546005 | 3340 | 3340 | 3345 | 3340 | 442 |
| 510 | 20231108 | 123800 | 5525068350 | 3340 | 3340 | 3340 | 3335 | 6848 |
| 511 | 20231108 | 123700 | 5502196145 | 3340 | 3340 | 3340 | 3335 | 186 |
| 512 | 20231108 | 123600 | 5501575640 | 3340 | 3340 | 3345 | 3340 | 2751 |
| 513 | 20231108 | 123500 | 5492387055 | 3340 | 3340 | 3345 | 3340 | 834 |
| 514 | 20231108 | 123400 | 5489601485 | 3345 | 3345 | 3345 | 3340 | 174 |
| 515 | 20231108 | 123300 | 5489020270 | 3345 | 3345 | 3350 | 3340 | 647 |
| 516 | 20231108 | 123200 | 5486856485 | 3350 | 3345 | 3350 | 3340 | 1164 |
| 517 | 20231108 | 123100 | 5482965235 | 3340 | 3345 | 3345 | 3340 | 1425 |
| 518 | 20231108 | 123000 | 5478201720 | 3345 | 3345 | 3350 | 3340 | 345 |
| 519 | 20231108 | 122900 | 5477049075 | 3350 | 3345 | 3350 | 3345 | 1014 |
| 520 | 20231108 | 122800 | 5473656975 | 3345 | 3350 | 3350 | 3345 | 1438 |
| 521 | 20231108 | 122700 | 5468846215 | 3350 | 3340 | 3350 | 3340 | 12 |
| 522 | 20231108 | 122600 | 5468806025 | 3350 | 3350 | 3350 | 3340 | 1092 |
| 523 | 20231108 | 122500 | 5465157465 | 3345 | 3340 | 3345 | 3340 | 1727 |
| 524 | 20231108 | 122400 | 5459387870 | 3345 | 3340 | 3345 | 3340 | 345 |
| 525 | 20231108 | 122300 | 5458235010 | 3345 | 3340 | 3345 | 3340 | 1488 |
| 526 | 20231108 | 122200 | 5453261910 | 3340 | 3340 | 3345 | 3340 | 302 |
| 527 | 20231108 | 122100 | 5452252700 | 3345 | 3345 | 3345 | 3345 | 18 |
| 528 | 20231108 | 122000 | 5452192490 | 3340 | 3340 | 3340 | 3340 | 201 |
| 529 | 20231108 | 121900 | 5451521150 | 3335 | 3345 | 3345 | 3335 | 2678 |
| 530 | 20231108 | 121800 | 5442587870 | 3345 | 3335 | 3345 | 3335 | 2 |
| 531 | 20231108 | 121700 | 5442581190 | 3335 | 3335 | 3335 | 3335 | 306 |
| 532 | 20231108 | 121600 | 5441560680 | 3345 | 3340 | 3345 | 3335 | 9934 |
| 533 | 20231108 | 121500 | 5408398470 | 3340 | 3345 | 3345 | 3340 | 505 |
| 534 | 20231108 | 121400 | 5406709725 | 3345 | 3345 | 3345 | 3345 | 141 |
| 535 | 20231108 | 121300 | 5406238080 | 3345 | 3345 | 3345 | 3345 | 2142 |
| 536 | 20231108 | 121200 | 5399073090 | 3345 | 3345 | 3345 | 3345 | 230 |
| 537 | 20231108 | 121100 | 5398303740 | 3345 | 3340 | 3345 | 3340 | 550 |
| 538 | 20231108 | 121000 | 5396464055 | 3340 | 3340 | 3345 | 3340 | 2963 |
| 539 | 20231108 | 120900 | 5386560145 | 3340 | 3340 | 3345 | 3340 | 271 |
| 540 | 20231108 | 120800 | 5385655000 | 3345 | 3340 | 3345 | 3335 | 12678 |
| 541 | 20231108 | 120700 | 5343343985 | 3345 | 3345 | 3345 | 3340 | 4259 |
| 542 | 20231108 | 120600 | 5329100650 | 3345 | 3350 | 3350 | 3345 | 72 |
| 543 | 20231108 | 120500 | 5328859800 | 3350 | 3350 | 3355 | 3350 | 556 |
| 544 | 20231108 | 120400 | 5326997100 | 3355 | 3355 | 3355 | 3350 | 106 |
| 545 | 20231108 | 120300 | 5326641485 | 3355 | 3355 | 3355 | 3350 | 36 |
| 546 | 20231108 | 120200 | 5326520710 | 3350 | 3350 | 3355 | 3350 | 2577 |
| 547 | 20231108 | 120100 | 5317887610 | 3350 | 3355 | 3355 | 3350 | 1975 |
| 548 | 20231108 | 120000 | 5311263990 | 3350 | 3350 | 3355 | 3350 | 127 |
| 549 | 20231108 | 115900 | 5310838535 | 3350 | 3355 | 3355 | 3350 | 2 |
| 550 | 20231108 | 115800 | 5310831830 | 3350 | 3350 | 3355 | 3350 | 560 |
| 551 | 20231108 | 115700 | 5308955815 | 3350 | 3355 | 3355 | 3350 | 617 |
| 552 | 20231108 | 115600 | 5306888785 | 3345 | 3345 | 3350 | 3345 | 41 |
| 553 | 20231108 | 115500 | 5306751540 | 3350 | 3350 | 3350 | 3345 | 2087 |
| 554 | 20231108 | 115400 | 5299760350 | 3350 | 3355 | 3355 | 3350 | 1506 |
| 555 | 20231108 | 115300 | 5294714530 | 3355 | 3355 | 3355 | 3350 | 457 |
| 556 | 20231108 | 115200 | 5293181300 | 3355 | 3350 | 3355 | 3350 | 729 |
| 557 | 20231108 | 115100 | 5290738960 | 3350 | 3350 | 3350 | 3350 | 546 |
| 558 | 20231108 | 115000 | 5288909860 | 3350 | 3345 | 3350 | 3345 | 1930 |
| 559 | 20231108 | 114900 | 5282444865 | 3345 | 3350 | 3350 | 3345 | 4455 |
| 560 | 20231108 | 114800 | 5267527880 | 3350 | 3345 | 3355 | 3345 | 26 |
| 561 | 20231108 | 114700 | 5267440780 | 3355 | 3340 | 3355 | 3340 | 1118 |
| 562 | 20231108 | 114600 | 5263701050 | 3340 | 3350 | 3350 | 3340 | 2806 |
| 563 | 20231108 | 114500 | 5254325920 | 3355 | 3345 | 3355 | 3340 | 1728 |
| 564 | 20231108 | 114400 | 5248552765 | 3345 | 3345 | 3355 | 3345 | 4982 |
| 565 | 20231108 | 114300 | 5231887960 | 3345 | 3350 | 3355 | 3345 | 671 |
| 566 | 20231108 | 114200 | 5229643015 | 3345 | 3350 | 3350 | 3345 | 2786 |
| 567 | 20231108 | 114100 | 5220317945 | 3355 | 3350 | 3355 | 3345 | 331 |
| 568 | 20231108 | 114000 | 5219208010 | 3355 | 3345 | 3355 | 3345 | 457 |
| 569 | 20231108 | 113900 | 5217675765 | 3340 | 3345 | 3350 | 3340 | 97 |
| 570 | 20231108 | 113800 | 5217351515 | 3340 | 3345 | 3345 | 3340 | 1351 |
| 571 | 20231108 | 113700 | 5212832620 | 3345 | 3345 | 3345 | 3340 | 4532 |
| 572 | 20231108 | 113600 | 5197674735 | 3340 | 3350 | 3350 | 3340 | 740 |
| 573 | 20231108 | 113500 | 5195200650 | 3350 | 3350 | 3350 | 3350 | 131 |
| 574 | 20231108 | 113400 | 5194761800 | 3350 | 3345 | 3350 | 3340 | 1945 |
| 575 | 20231108 | 113300 | 5188257745 | 3345 | 3355 | 3355 | 3345 | 5695 |
| 576 | 20231108 | 113200 | 5169192075 | 3355 | 3360 | 3360 | 3350 | 997 |
| 577 | 20231108 | 113100 | 5165848545 | 3355 | 3360 | 3360 | 3350 | 294 |
| 578 | 20231108 | 113000 | 5164863040 | 3360 | 3355 | 3360 | 3350 | 1096 |
| 579 | 20231108 | 112900 | 5161183470 | 3350 | 3355 | 3360 | 3350 | 1989 |
| 580 | 20231108 | 112800 | 5154508460 | 3355 | 3355 | 3365 | 3355 | 13 |
| 581 | 20231108 | 112700 | 5154464830 | 3365 | 3350 | 3365 | 3350 | 4 |
| 582 | 20231108 | 112600 | 5154451410 | 3350 | 3365 | 3365 | 3345 | 17165 |
| 583 | 20231108 | 112500 | 5096907825 | 3360 | 3370 | 3370 | 3360 | 3148 |
| 584 | 20231108 | 112400 | 5086312285 | 3370 | 3370 | 3370 | 3365 | 2046 |
| 585 | 20231108 | 112300 | 5079417515 | 3365 | 3370 | 3370 | 3365 | 803 |
| 586 | 20231108 | 112200 | 5076714560 | 3370 | 3370 | 3370 | 3365 | 727 |
| 587 | 20231108 | 112100 | 5074264575 | 3370 | 3370 | 3370 | 3370 | 177 |
| 588 | 20231108 | 112000 | 5073668085 | 3370 | 3360 | 3370 | 3360 | 2192 |
| 589 | 20231108 | 111900 | 5066292305 | 3365 | 3365 | 3365 | 3365 | 30 |
| 590 | 20231108 | 111800 | 5066191355 | 3360 | 3370 | 3370 | 3360 | 694 |
| 591 | 20231108 | 111700 | 5063855275 | 3355 | 3370 | 3375 | 3355 | 11117 |
| 592 | 20231108 | 111600 | 5026473180 | 3370 | 3360 | 3370 | 3360 | 3317 |
| 593 | 20231108 | 111500 | 5015307535 | 3365 | 3360 | 3365 | 3360 | 1475 |
| 594 | 20231108 | 111400 | 5010349160 | 3365 | 3360 | 3365 | 3360 | 104 |
| 595 | 20231108 | 111300 | 5009999700 | 3365 | 3360 | 3365 | 3360 | 370 |
| 596 | 20231108 | 111200 | 5008756335 | 3365 | 3365 | 3365 | 3365 | 110 |
| 597 | 20231108 | 111100 | 5008386185 | 3365 | 3360 | 3365 | 3360 | 27 |
| 598 | 20231108 | 111000 | 5008295335 | 3360 | 3360 | 3365 | 3360 | 478 |
| 599 | 20231108 | 110900 | 5006688020 | 3360 | 3360 | 3365 | 3360 | 593 |
| 600 | 20231108 | 110800 | 5004695535 | 3360 | 3350 | 3360 | 3345 | 18280 |
| 601 | 20231108 | 110700 | 4943378045 | 3355 | 3355 | 3355 | 3355 | 3602 |
| 602 | 20231108 | 110600 | 4931293335 | 3355 | 3360 | 3360 | 3355 | 1466 |
| 603 | 20231108 | 110500 | 4926370325 | 3355 | 3355 | 3355 | 3355 | 6103 |
| 604 | 20231108 | 110400 | 4905894760 | 3355 | 3355 | 3360 | 3355 | 5006 |
| 605 | 20231108 | 110300 | 4889099625 | 3355 | 3355 | 3360 | 3355 | 5656 |
| 606 | 20231108 | 110200 | 4870123290 | 3355 | 3355 | 3360 | 3355 | 1148 |
| 607 | 20231108 | 110100 | 4866271035 | 3355 | 3355 | 3355 | 3355 | 123 |
| 608 | 20231108 | 110000 | 4865858370 | 3355 | 3355 | 3355 | 3355 | 1333 |
| 609 | 20231108 | 105900 | 4861386155 | 3360 | 3360 | 3360 | 3355 | 1016 |
| 610 | 20231108 | 105800 | 4857972420 | 3355 | 3360 | 3365 | 3350 | 5106 |
| 611 | 20231108 | 105700 | 4840843585 | 3360 | 3355 | 3360 | 3350 | 457 |
| 612 | 20231108 | 105600 | 4839308305 | 3355 | 3350 | 3355 | 3350 | 3692 |
| 613 | 20231108 | 105500 | 4826931550 | 3355 | 3345 | 3355 | 3345 | 8898 |
| 614 | 20231108 | 105400 | 4797155170 | 3345 | 3355 | 3355 | 3345 | 3073 |
| 615 | 20231108 | 105300 | 4786863025 | 3355 | 3355 | 3355 | 3350 | 300 |
| 616 | 20231108 | 105200 | 4785857520 | 3355 | 3355 | 3360 | 3350 | 1349 |
| 617 | 20231108 | 105100 | 4781327595 | 3360 | 3355 | 3360 | 3355 | 980 |
| 618 | 20231108 | 105000 | 4778039590 | 3360 | 3360 | 3360 | 3355 | 1339 |
| 619 | 20231108 | 104900 | 4773545600 | 3360 | 3360 | 3360 | 3360 | 4439 |
| 620 | 20231108 | 104800 | 4758630560 | 3360 | 3360 | 3360 | 3355 | 720 |
| 621 | 20231108 | 104700 | 4756212860 | 3360 | 3355 | 3360 | 3355 | 1847 |
| 622 | 20231108 | 104600 | 4750016005 | 3355 | 3350 | 3355 | 3350 | 2482 |
| 623 | 20231108 | 104500 | 4741699300 | 3350 | 3350 | 3355 | 3345 | 5341 |
| 624 | 20231108 | 104400 | 4723797305 | 3345 | 3345 | 3350 | 3340 | 4048 |
| 625 | 20231108 | 104300 | 4710255815 | 3340 | 3340 | 3340 | 3335 | 2628 |
| 626 | 20231108 | 104200 | 4701479750 | 3335 | 3335 | 3340 | 3335 | 413 |
| 627 | 20231108 | 104100 | 4700102285 | 3335 | 3345 | 3345 | 3335 | 1650 |
| 628 | 20231108 | 104000 | 4694590505 | 3345 | 3345 | 3350 | 3340 | 2033 |
| 629 | 20231108 | 103900 | 4687791100 | 3345 | 3350 | 3350 | 3340 | 208 |
| 630 | 20231108 | 103800 | 4687095360 | 3335 | 3335 | 3345 | 3335 | 3399 |
| 631 | 20231108 | 103700 | 4675748830 | 3340 | 3335 | 3340 | 3335 | 3261 |
| 632 | 20231108 | 103600 | 4664861915 | 3335 | 3340 | 3340 | 3335 | 929 |
| 633 | 20231108 | 103500 | 4661761790 | 3345 | 3340 | 3345 | 3335 | 5339 |
| 634 | 20231108 | 103400 | 4643955985 | 3350 | 3340 | 3350 | 3335 | 2692 |
| 635 | 20231108 | 103300 | 4634971095 | 3340 | 3330 | 3340 | 3330 | 2853 |
| 636 | 20231108 | 103200 | 4625458075 | 3325 | 3320 | 3330 | 3320 | 1660 |
| 637 | 20231108 | 103100 | 4619944535 | 3320 | 3320 | 3330 | 3310 | 10886 |
| 638 | 20231108 | 103000 | 4583833050 | 3320 | 3315 | 3320 | 3310 | 7786 |
| 639 | 20231108 | 102900 | 4558017620 | 3315 | 3330 | 3335 | 3310 | 35630 |
| 640 | 20231108 | 102800 | 4439780160 | 3325 | 3335 | 3345 | 3325 | 21492 |
| 641 | 20231108 | 102700 | 4368220080 | 3335 | 3335 | 3345 | 3335 | 15078 |
| 642 | 20231108 | 102600 | 4317919980 | 3340 | 3345 | 3345 | 3335 | 2905 |
| 643 | 20231108 | 102500 | 4308218490 | 3345 | 3340 | 3345 | 3335 | 2443 |
| 644 | 20231108 | 102400 | 4300053670 | 3335 | 3345 | 3345 | 3335 | 5182 |
| 645 | 20231108 | 102300 | 4282747915 | 3345 | 3335 | 3345 | 3335 | 5552 |
| 646 | 20231108 | 102200 | 4264202390 | 3340 | 3340 | 3345 | 3335 | 7744 |
| 647 | 20231108 | 102100 | 4238341400 | 3340 | 3345 | 3350 | 3340 | 4048 |
| 648 | 20231108 | 102000 | 4224811020 | 3345 | 3350 | 3350 | 3340 | 47640 |
| 649 | 20231108 | 101900 | 4065351590 | 3350 | 3360 | 3360 | 3350 | 13263 |
| 650 | 20231108 | 101800 | 4020860660 | 3355 | 3370 | 3370 | 3355 | 17505 |
| 651 | 20231108 | 101700 | 3962107280 | 3360 | 3375 | 3375 | 3360 | 8073 |
| 652 | 20231108 | 101600 | 3934975505 | 3360 | 3375 | 3380 | 3360 | 2873 |
| 653 | 20231108 | 101500 | 3925303485 | 3375 | 3370 | 3380 | 3370 | 3588 |
| 654 | 20231108 | 101400 | 3913194185 | 3370 | 3370 | 3370 | 3360 | 14755 |
| 655 | 20231108 | 101300 | 3863474240 | 3370 | 3360 | 3370 | 3360 | 3436 |
| 656 | 20231108 | 101200 | 3851929220 | 3360 | 3360 | 3365 | 3360 | 1190 |
| 657 | 20231108 | 101100 | 3847930180 | 3360 | 3360 | 3370 | 3355 | 4017 |
| 658 | 20231108 | 101000 | 3834445550 | 3370 | 3360 | 3370 | 3355 | 9928 |
| 659 | 20231108 | 100900 | 3801090305 | 3360 | 3360 | 3365 | 3360 | 2412 |
| 660 | 20231108 | 100800 | 3792982025 | 3360 | 3360 | 3365 | 3355 | 5262 |
| 661 | 20231108 | 100700 | 3775312295 | 3360 | 3365 | 3365 | 3360 | 3599 |
| 662 | 20231108 | 100600 | 3763219135 | 3365 | 3360 | 3365 | 3360 | 4899 |
| 663 | 20231108 | 100500 | 3746750715 | 3360 | 3360 | 3365 | 3355 | 7093 |
| 664 | 20231108 | 100400 | 3722925875 | 3355 | 3365 | 3365 | 3355 | 20119 |
| 665 | 20231108 | 100300 | 3655360650 | 3365 | 3365 | 3370 | 3360 | 2229 |
| 666 | 20231108 | 100200 | 3647862285 | 3370 | 3365 | 3370 | 3360 | 9651 |
| 667 | 20231108 | 100100 | 3615424475 | 3360 | 3365 | 3370 | 3360 | 4860 |
| 668 | 20231108 | 100000 | 3599069730 | 3365 | 3375 | 3375 | 3365 | 6148 |
| 669 | 20231108 | 095900 | 3578364720 | 3375 | 3370 | 3380 | 3365 | 6759 |
| 670 | 20231108 | 095800 | 3555575885 | 3370 | 3370 | 3380 | 3370 | 560 |
| 671 | 20231108 | 095700 | 3553688595 | 3375 | 3370 | 3380 | 3365 | 5695 |
| 672 | 20231108 | 095600 | 3534493780 | 3365 | 3375 | 3380 | 3365 | 23648 |
| 673 | 20231108 | 095500 | 3454791385 | 3375 | 3380 | 3385 | 3375 | 10830 |
| 674 | 20231108 | 095400 | 3418217675 | 3380 | 3385 | 3390 | 3380 | 7218 |
| 675 | 20231108 | 095300 | 3393795075 | 3385 | 3390 | 3390 | 3385 | 5730 |
| 676 | 20231108 | 095200 | 3374383005 | 3390 | 3390 | 3395 | 3390 | 2966 |
| 677 | 20231108 | 095100 | 3364328250 | 3390 | 3395 | 3395 | 3390 | 670 |
| 678 | 20231108 | 095000 | 3362054745 | 3400 | 3395 | 3400 | 3395 | 1302 |
| 679 | 20231108 | 094900 | 3357631430 | 3395 | 3405 | 3405 | 3395 | 2187 |
| 680 | 20231108 | 094800 | 3350202265 | 3405 | 3410 | 3410 | 3405 | 10713 |
| 681 | 20231108 | 094700 | 3313687450 | 3405 | 3385 | 3405 | 3385 | 7947 |
| 682 | 20231108 | 094600 | 3286683075 | 3385 | 3395 | 3395 | 3380 | 8692 |
| 683 | 20231108 | 094500 | 3257254060 | 3390 | 3390 | 3400 | 3390 | 3900 |
| 684 | 20231108 | 094400 | 3244015375 | 3390 | 3395 | 3400 | 3390 | 7437 |
| 685 | 20231108 | 094300 | 3218778315 | 3395 | 3400 | 3400 | 3395 | 5178 |
| 686 | 20231108 | 094200 | 3201180625 | 3400 | 3395 | 3405 | 3390 | 8314 |
| 687 | 20231108 | 094100 | 3172921985 | 3395 | 3395 | 3395 | 3390 | 2866 |
| 688 | 20231108 | 094000 | 3163206140 | 3395 | 3395 | 3400 | 3395 | 4320 |
| 689 | 20231108 | 093900 | 3148539565 | 3395 | 3405 | 3405 | 3395 | 6450 |
| 690 | 20231108 | 093800 | 3126604855 | 3405 | 3400 | 3405 | 3395 | 9584 |
| 691 | 20231108 | 093700 | 3094028390 | 3395 | 3390 | 3400 | 3390 | 4177 |
| 692 | 20231108 | 093600 | 3079849065 | 3390 | 3395 | 3400 | 3390 | 7401 |
| 693 | 20231108 | 093500 | 3054733260 | 3395 | 3395 | 3400 | 3395 | 9571 |
| 694 | 20231108 | 093400 | 3022223050 | 3395 | 3410 | 3410 | 3395 | 30200 |
| 695 | 20231108 | 093300 | 2919533380 | 3405 | 3390 | 3410 | 3390 | 19368 |
| 696 | 20231108 | 093200 | 2853556840 | 3405 | 3390 | 3415 | 3390 | 33910 |
| 697 | 20231108 | 093100 | 2738224165 | 3395 | 3385 | 3395 | 3385 | 10913 |
| 698 | 20231108 | 093000 | 2701210465 | 3380 | 3380 | 3385 | 3375 | 7218 |
| 699 | 20231108 | 092900 | 2676803485 | 3385 | 3380 | 3385 | 3375 | 5103 |
| 700 | 20231108 | 092800 | 2659554605 | 3375 | 3375 | 3380 | 3370 | 13970 |
| 701 | 20231108 | 092700 | 2612432045 | 3375 | 3380 | 3380 | 3375 | 677 |
| 702 | 20231108 | 092600 | 2610145935 | 3385 | 3365 | 3385 | 3365 | 13772 |
| 703 | 20231108 | 092500 | 2563714195 | 3370 | 3380 | 3380 | 3365 | 14357 |
| 704 | 20231108 | 092400 | 2515340020 | 3375 | 3370 | 3380 | 3370 | 11759 |
| 705 | 20231108 | 092300 | 2475695550 | 3370 | 3380 | 3380 | 3365 | 31845 |
| 706 | 20231108 | 092200 | 2368350890 | 3380 | 3405 | 3405 | 3380 | 37887 |
| 707 | 20231108 | 092100 | 2239882610 | 3400 | 3400 | 3410 | 3390 | 36980 |
| 708 | 20231108 | 092000 | 2114106700 | 3405 | 3405 | 3405 | 3400 | 5955 |
| 709 | 20231108 | 091900 | 2093833815 | 3405 | 3400 | 3410 | 3395 | 10242 |
| 710 | 20231108 | 091800 | 2058989920 | 3400 | 3395 | 3400 | 3390 | 7218 |
| 711 | 20231108 | 091700 | 2034475660 | 3395 | 3385 | 3405 | 3380 | 6764 |
| 712 | 20231108 | 091600 | 2011559210 | 3390 | 3395 | 3400 | 3380 | 29947 |
| 713 | 20231108 | 091500 | 1909983290 | 3395 | 3405 | 3415 | 3390 | 37446 |
| 714 | 20231108 | 091400 | 1782548110 | 3410 | 3420 | 3425 | 3405 | 92809 |
| 715 | 20231108 | 091300 | 1465638225 | 3415 | 3420 | 3425 | 3405 | 70736 |
| 716 | 20231108 | 091200 | 1224120925 | 3420 | 3390 | 3420 | 3385 | 32863 |
| 717 | 20231108 | 091100 | 1112198765 | 3390 | 3385 | 3390 | 3375 | 14611 |
| 718 | 20231108 | 091000 | 1062776095 | 3385 | 3370 | 3385 | 3370 | 8200 |
| 719 | 20231108 | 090900 | 1035070695 | 3370 | 3385 | 3385 | 3370 | 19633 |
| 720 | 20231108 | 090800 | 968798925 | 3385 | 3395 | 3400 | 3380 | 13512 |
| 721 | 20231108 | 090700 | 922976225 | 3395 | 3400 | 3400 | 3390 | 8520 |
| 722 | 20231108 | 090600 | 894072635 | 3395 | 3385 | 3395 | 3380 | 20017 |
| 723 | 20231108 | 090500 | 826265715 | 3390 | 3390 | 3395 | 3385 | 13193 |
| 724 | 20231108 | 090400 | 781557290 | 3395 | 3400 | 3410 | 3385 | 35280 |
| 725 | 20231108 | 090300 | 661519880 | 3400 | 3360 | 3400 | 3355 | 22880 |
| 726 | 20231108 | 090200 | 584182880 | 3360 | 3385 | 3395 | 3360 | 47373 |
| 727 | 20231108 | 090100 | 424404065 | 3385 | 3365 | 3390 | 3360 | 30919 |
| 728 | 20231108 | 090000 | 320239665 | 3365 | 3365 | 3370 | 3360 | 86581 |