37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 3 | 20240112 | 211200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240112 | 211100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240112 | 211000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240112 | 210900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240112 | 210800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240112 | 210700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240112 | 210600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240112 | 210500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240112 | 210400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240112 | 210300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240112 | 210200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240112 | 210100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240112 | 210000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240112 | 205900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240112 | 205800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240112 | 205700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240112 | 205600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240112 | 205500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240112 | 205400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240112 | 205300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240112 | 205200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240112 | 205100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240112 | 205000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240112 | 204900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240112 | 204800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240112 | 204700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240112 | 204600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240112 | 204500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240112 | 204400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240112 | 204300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 33 | 20240112 | 204200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240112 | 204100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240112 | 204000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240112 | 203900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240112 | 203800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240112 | 203700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240112 | 203600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240112 | 203500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240112 | 203400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240112 | 203300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240112 | 203200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240112 | 203100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240112 | 203000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240112 | 202900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240112 | 202800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240112 | 202700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240112 | 202600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240112 | 202500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240112 | 202400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240112 | 202300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240112 | 202200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240112 | 202100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240112 | 202000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240112 | 201900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240112 | 201800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240112 | 201700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240112 | 201600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240112 | 201500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240112 | 201400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240112 | 201300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 63 | 20240112 | 201200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240112 | 201100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240112 | 201000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240112 | 200900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240112 | 200800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240112 | 200700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240112 | 200600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240112 | 200500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240112 | 200400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240112 | 200300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240112 | 200200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240112 | 200100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240112 | 200000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240112 | 195900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240112 | 195800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240112 | 195700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240112 | 195600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240112 | 195500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240112 | 195400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240112 | 195300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240112 | 195200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240112 | 195100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240112 | 195000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240112 | 194900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240112 | 194800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240112 | 194700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240112 | 194600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240112 | 194500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240112 | 194400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240112 | 194300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 93 | 20240112 | 194200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240112 | 194100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240112 | 194000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240112 | 193900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240112 | 193800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240112 | 193700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240112 | 193600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240112 | 193500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240112 | 193400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240112 | 193300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240112 | 193200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240112 | 193100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240112 | 193000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240112 | 192900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240112 | 192800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240112 | 192700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240112 | 192600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240112 | 192500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240112 | 192400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240112 | 192300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240112 | 192200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240112 | 192100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240112 | 192000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240112 | 191900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240112 | 191800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240112 | 191700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240112 | 191600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240112 | 191500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240112 | 191400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240112 | 191300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 123 | 20240112 | 191200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240112 | 191100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240112 | 191000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240112 | 190900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240112 | 190800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240112 | 190700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240112 | 190600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240112 | 190500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240112 | 190400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240112 | 190300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240112 | 190200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240112 | 190100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240112 | 190000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240112 | 185900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240112 | 185800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240112 | 185700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240112 | 185600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240112 | 185500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240112 | 185400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240112 | 185300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240112 | 185200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240112 | 185100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240112 | 185000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240112 | 184900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240112 | 184800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240112 | 184700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240112 | 184600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240112 | 184500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240112 | 184400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240112 | 184300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 153 | 20240112 | 184200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240112 | 184100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240112 | 184000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240112 | 183900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240112 | 183800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240112 | 183700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240112 | 183600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240112 | 183500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240112 | 183400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240112 | 183300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240112 | 183200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240112 | 183100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240112 | 183000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240112 | 182900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240112 | 182800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240112 | 182700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240112 | 182600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240112 | 182500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240112 | 182400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240112 | 182300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240112 | 182200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240112 | 182100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240112 | 182000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240112 | 181900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240112 | 181800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240112 | 181700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240112 | 181600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240112 | 181500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240112 | 181400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240112 | 181300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 183 | 20240112 | 181200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240112 | 181100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240112 | 181000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240112 | 180900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240112 | 180800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240112 | 180700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240112 | 180600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240112 | 180500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240112 | 180400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240112 | 180300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240112 | 180200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240112 | 180100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240112 | 180000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240112 | 175900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240112 | 175800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240112 | 175700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240112 | 175600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240112 | 175500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240112 | 175400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240112 | 175300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240112 | 175200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240112 | 175100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240112 | 175000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240112 | 174900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240112 | 174800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240112 | 174700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240112 | 174600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240112 | 174500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240112 | 174400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240112 | 174300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 213 | 20240112 | 174200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240112 | 174100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240112 | 174000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240112 | 173900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240112 | 173800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240112 | 173700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240112 | 173600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240112 | 173500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240112 | 173400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240112 | 173300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240112 | 173200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240112 | 173100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240112 | 173000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240112 | 172900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240112 | 172800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240112 | 172700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240112 | 172600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240112 | 172500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240112 | 172400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240112 | 172300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240112 | 172200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240112 | 172100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240112 | 172000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240112 | 171900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240112 | 171800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240112 | 171700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240112 | 171600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240112 | 171500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240112 | 171400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240112 | 171300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 243 | 20240112 | 171200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240112 | 171100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240112 | 171000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240112 | 170900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240112 | 170800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240112 | 170700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240112 | 170600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240112 | 170500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240112 | 170400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240112 | 170300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240112 | 170200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240112 | 170100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240112 | 170000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240112 | 165900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240112 | 165800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240112 | 165700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240112 | 165600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240112 | 165500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240112 | 165400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240112 | 165300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240112 | 165200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240112 | 165100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240112 | 165000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240112 | 164900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240112 | 164800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240112 | 164700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240112 | 164600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240112 | 164500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20240112 | 164400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240112 | 164300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 273 | 20240112 | 164200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240112 | 164100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240112 | 164000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240112 | 163900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240112 | 163800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240112 | 163700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240112 | 163600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240112 | 163500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240112 | 163400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20240112 | 163300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20240112 | 163200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20240112 | 163100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20240112 | 163000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20240112 | 162900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20240112 | 162800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20240112 | 162700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20240112 | 162600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20240112 | 162500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20240112 | 162400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20240112 | 162300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20240112 | 162200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20240112 | 162100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20240112 | 162000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20240112 | 161900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20240112 | 161800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20240112 | 161700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20240112 | 161600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20240112 | 161500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20240112 | 161400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 302 | 20240112 | 161300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 303 | 20240112 | 161200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 304 | 20240112 | 161100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 305 | 20240112 | 161000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 306 | 20240112 | 160900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 307 | 20240112 | 160800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 308 | 20240112 | 160700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 309 | 20240112 | 160600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 310 | 20240112 | 160500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 311 | 20240112 | 160400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 312 | 20240112 | 160300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 313 | 20240112 | 160200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 314 | 20240112 | 160100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20240112 | 160000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240112 | 155900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20240112 | 155800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20240112 | 155700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20240112 | 155600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20240112 | 155500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20240112 | 155400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20240112 | 155300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20240112 | 155200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20240112 | 155100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20240112 | 155000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20240112 | 154900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20240112 | 154800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20240112 | 154700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20240112 | 154600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20240112 | 154500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20240112 | 154400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20240112 | 154300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 333 | 20240112 | 154200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20240112 | 154100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20240112 | 154000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20240112 | 153900 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20240112 | 153800 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20240112 | 153700 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 339 | 20240112 | 153600 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 340 | 20240112 | 153500 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20240112 | 153400 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 342 | 20240112 | 153300 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 343 | 20240112 | 153200 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 344 | 20240112 | 153100 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20240112 | 153000 | 16120383785 | 3630 | 3630 | 3630 | 3630 | 22630 |
| 346 | 20240112 | 152900 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 347 | 20240112 | 152800 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 348 | 20240112 | 152700 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 349 | 20240112 | 152600 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 350 | 20240112 | 152500 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 351 | 20240112 | 152400 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 352 | 20240112 | 152300 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 353 | 20240112 | 152200 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 354 | 20240112 | 152100 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 355 | 20240112 | 152000 | 16038236885 | 3630 | 3630 | 3630 | 3630 | 0 |
| 356 | 20240112 | 151900 | 16038236885 | 3630 | 3630 | 3635 | 3620 | 9866 |
| 357 | 20240112 | 151800 | 16002451045 | 3630 | 3625 | 3630 | 3615 | 16675 |
| 358 | 20240112 | 151700 | 15942085985 | 3625 | 3625 | 3630 | 3620 | 33153 |
| 359 | 20240112 | 151600 | 15822034665 | 3630 | 3625 | 3630 | 3625 | 1298 |
| 360 | 20240112 | 151500 | 15817329315 | 3630 | 3635 | 3635 | 3630 | 1446 |
| 361 | 20240112 | 151400 | 15812075135 | 3635 | 3630 | 3635 | 3630 | 11606 |
| 362 | 20240112 | 151300 | 15769932350 | 3630 | 3630 | 3630 | 3620 | 10123 |
| 363 | 20240112 | 151200 | 15733211205 | 3625 | 3630 | 3635 | 3625 | 2351 |
| 364 | 20240112 | 151100 | 15724685980 | 3635 | 3625 | 3635 | 3625 | 6836 |
| 365 | 20240112 | 151000 | 15699885220 | 3620 | 3625 | 3630 | 3620 | 11302 |
| 366 | 20240112 | 150900 | 15658924030 | 3630 | 3630 | 3635 | 3625 | 5451 |
| 367 | 20240112 | 150800 | 15639149650 | 3635 | 3635 | 3635 | 3630 | 1167 |
| 368 | 20240112 | 150700 | 15634913295 | 3625 | 3630 | 3635 | 3625 | 3683 |
| 369 | 20240112 | 150600 | 15621550535 | 3630 | 3645 | 3645 | 3630 | 9838 |
| 370 | 20240112 | 150500 | 15585771800 | 3645 | 3645 | 3650 | 3640 | 704 |
| 371 | 20240112 | 150400 | 15583206370 | 3640 | 3650 | 3650 | 3640 | 4042 |
| 372 | 20240112 | 150300 | 15568483845 | 3645 | 3655 | 3655 | 3645 | 3774 |
| 373 | 20240112 | 150200 | 15554707860 | 3650 | 3650 | 3655 | 3650 | 3484 |
| 374 | 20240112 | 150100 | 15541990835 | 3655 | 3655 | 3660 | 3650 | 1930 |
| 375 | 20240112 | 150000 | 15534939835 | 3655 | 3655 | 3660 | 3655 | 11843 |
| 376 | 20240112 | 145900 | 15491653170 | 3655 | 3655 | 3660 | 3655 | 701 |
| 377 | 20240112 | 145800 | 15489090980 | 3660 | 3660 | 3665 | 3655 | 1623 |
| 378 | 20240112 | 145700 | 15483147405 | 3660 | 3660 | 3665 | 3655 | 6010 |
| 379 | 20240112 | 145600 | 15461151320 | 3655 | 3660 | 3660 | 3655 | 2580 |
| 380 | 20240112 | 145500 | 15451714820 | 3660 | 3660 | 3660 | 3650 | 3867 |
| 381 | 20240112 | 145400 | 15437584170 | 3655 | 3655 | 3660 | 3650 | 3835 |
| 382 | 20240112 | 145300 | 15423564225 | 3655 | 3665 | 3665 | 3650 | 3801 |
| 383 | 20240112 | 145200 | 15409659710 | 3660 | 3650 | 3665 | 3650 | 7926 |
| 384 | 20240112 | 145100 | 15380684180 | 3650 | 3650 | 3655 | 3650 | 3120 |
| 385 | 20240112 | 145000 | 15369295240 | 3650 | 3645 | 3655 | 3645 | 951 |
| 386 | 20240112 | 144900 | 15365823845 | 3650 | 3650 | 3655 | 3645 | 1909 |
| 387 | 20240112 | 144800 | 15358855065 | 3650 | 3645 | 3650 | 3645 | 2407 |
| 388 | 20240112 | 144700 | 15350073820 | 3645 | 3650 | 3650 | 3645 | 2088 |
| 389 | 20240112 | 144600 | 15342455380 | 3665 | 3640 | 3670 | 3640 | 17640 |
| 390 | 20240112 | 144500 | 15277916740 | 3640 | 3625 | 3640 | 3625 | 9815 |
| 391 | 20240112 | 144400 | 15242252500 | 3625 | 3625 | 3630 | 3625 | 261 |
| 392 | 20240112 | 144300 | 15241306205 | 3625 | 3625 | 3630 | 3625 | 1645 |
| 393 | 20240112 | 144200 | 15235343020 | 3625 | 3625 | 3630 | 3620 | 3692 |
| 394 | 20240112 | 144100 | 15221960430 | 3625 | 3625 | 3625 | 3620 | 705 |
| 395 | 20240112 | 144000 | 15219404815 | 3620 | 3625 | 3625 | 3620 | 1968 |
| 396 | 20240112 | 143900 | 15212280570 | 3625 | 3620 | 3625 | 3620 | 2237 |
| 397 | 20240112 | 143800 | 15204177625 | 3625 | 3625 | 3625 | 3620 | 1957 |
| 398 | 20240112 | 143700 | 15197092585 | 3620 | 3620 | 3625 | 3620 | 1359 |
| 399 | 20240112 | 143600 | 15192172980 | 3625 | 3630 | 3630 | 3620 | 5464 |
| 400 | 20240112 | 143500 | 15172364980 | 3625 | 3625 | 3630 | 3625 | 1270 |
| 401 | 20240112 | 143400 | 15167761130 | 3625 | 3630 | 3630 | 3625 | 469 |
| 402 | 20240112 | 143300 | 15166059240 | 3630 | 3625 | 3630 | 3620 | 6551 |
| 403 | 20240112 | 143200 | 15142312980 | 3625 | 3620 | 3625 | 3620 | 7204 |
| 404 | 20240112 | 143100 | 15116234480 | 3625 | 3625 | 3625 | 3620 | 1422 |
| 405 | 20240112 | 143000 | 15111083205 | 3625 | 3630 | 3630 | 3625 | 717 |
| 406 | 20240112 | 142900 | 15108483740 | 3630 | 3620 | 3630 | 3620 | 3291 |
| 407 | 20240112 | 142800 | 15096558860 | 3625 | 3620 | 3625 | 3620 | 6361 |
| 408 | 20240112 | 142700 | 15073531480 | 3620 | 3625 | 3630 | 3620 | 14876 |
| 409 | 20240112 | 142600 | 15019617055 | 3630 | 3630 | 3635 | 3625 | 1056 |
| 410 | 20240112 | 142500 | 15015788470 | 3635 | 3630 | 3635 | 3625 | 613 |
| 411 | 20240112 | 142400 | 15013565455 | 3630 | 3630 | 3635 | 3630 | 275 |
| 412 | 20240112 | 142300 | 15012567155 | 3625 | 3630 | 3635 | 3625 | 1107 |
| 413 | 20240112 | 142200 | 15008551240 | 3635 | 3635 | 3635 | 3630 | 2135 |
| 414 | 20240112 | 142100 | 15000800920 | 3630 | 3630 | 3630 | 3625 | 1998 |
| 415 | 20240112 | 142000 | 14993548765 | 3630 | 3625 | 3630 | 3625 | 3527 |
| 416 | 20240112 | 141900 | 14980750360 | 3630 | 3630 | 3630 | 3625 | 220 |
| 417 | 20240112 | 141800 | 14979952390 | 3635 | 3635 | 3635 | 3635 | 2 |
| 418 | 20240112 | 141700 | 14979945120 | 3620 | 3620 | 3635 | 3620 | 8994 |
| 419 | 20240112 | 141600 | 14947371235 | 3620 | 3625 | 3625 | 3620 | 1372 |
| 420 | 20240112 | 141500 | 14942398515 | 3625 | 3625 | 3630 | 3620 | 188 |
| 421 | 20240112 | 141400 | 14941717020 | 3625 | 3625 | 3630 | 3620 | 1512 |
| 422 | 20240112 | 141300 | 14936236025 | 3630 | 3635 | 3635 | 3625 | 1643 |
| 423 | 20240112 | 141200 | 14930274640 | 3635 | 3635 | 3635 | 3625 | 4033 |
| 424 | 20240112 | 141100 | 14915639805 | 3635 | 3635 | 3640 | 3635 | 1377 |
| 425 | 20240112 | 141000 | 14910629410 | 3635 | 3625 | 3635 | 3625 | 341 |
| 426 | 20240112 | 140900 | 14909392690 | 3630 | 3630 | 3630 | 3625 | 238 |
| 427 | 20240112 | 140800 | 14908528950 | 3630 | 3625 | 3630 | 3615 | 6143 |
| 428 | 20240112 | 140700 | 14886278955 | 3620 | 3620 | 3625 | 3620 | 5554 |
| 429 | 20240112 | 140600 | 14866173405 | 3620 | 3625 | 3625 | 3620 | 691 |
| 430 | 20240112 | 140500 | 14863671920 | 3625 | 3625 | 3625 | 3620 | 1337 |
| 431 | 20240112 | 140400 | 14858830955 | 3625 | 3620 | 3630 | 3620 | 1157 |
| 432 | 20240112 | 140300 | 14854639230 | 3625 | 3620 | 3625 | 3620 | 5371 |
| 433 | 20240112 | 140200 | 14835190355 | 3625 | 3630 | 3635 | 3620 | 13094 |
| 434 | 20240112 | 140100 | 14787726650 | 3635 | 3630 | 3635 | 3630 | 3508 |
| 435 | 20240112 | 140000 | 14774992495 | 3630 | 3640 | 3640 | 3630 | 3934 |
| 436 | 20240112 | 135900 | 14760699315 | 3640 | 3640 | 3640 | 3635 | 2835 |
| 437 | 20240112 | 135800 | 14750383800 | 3640 | 3640 | 3640 | 3640 | 1375 |
| 438 | 20240112 | 135700 | 14745378800 | 3640 | 3645 | 3645 | 3640 | 2859 |
| 439 | 20240112 | 135600 | 14734967930 | 3640 | 3645 | 3645 | 3640 | 636 |
| 440 | 20240112 | 135500 | 14732650335 | 3645 | 3635 | 3645 | 3635 | 1283 |
| 441 | 20240112 | 135400 | 14727984055 | 3635 | 3640 | 3640 | 3635 | 3133 |
| 442 | 20240112 | 135300 | 14716583695 | 3640 | 3640 | 3645 | 3640 | 1067 |
| 443 | 20240112 | 135200 | 14712697505 | 3640 | 3630 | 3640 | 3625 | 1637 |
| 444 | 20240112 | 135100 | 14706748875 | 3635 | 3630 | 3635 | 3630 | 2345 |
| 445 | 20240112 | 135000 | 14698236455 | 3635 | 3630 | 3640 | 3630 | 2761 |
| 446 | 20240112 | 134900 | 14688200200 | 3640 | 3635 | 3640 | 3630 | 16012 |
| 447 | 20240112 | 134800 | 14629939970 | 3630 | 3630 | 3635 | 3620 | 8394 |
| 448 | 20240112 | 134700 | 14599489760 | 3625 | 3640 | 3640 | 3625 | 2898 |
| 449 | 20240112 | 134600 | 14588981250 | 3625 | 3640 | 3640 | 3625 | 3355 |
| 450 | 20240112 | 134500 | 14576795225 | 3635 | 3635 | 3640 | 3625 | 8804 |
| 451 | 20240112 | 134400 | 14544864675 | 3625 | 3650 | 3650 | 3625 | 29913 |
| 452 | 20240112 | 134300 | 14436100605 | 3650 | 3650 | 3655 | 3645 | 4021 |
| 453 | 20240112 | 134200 | 14421424920 | 3645 | 3650 | 3650 | 3645 | 5038 |
| 454 | 20240112 | 134100 | 14403045990 | 3650 | 3645 | 3655 | 3645 | 2530 |
| 455 | 20240112 | 134000 | 14393811920 | 3645 | 3645 | 3660 | 3645 | 11941 |
| 456 | 20240112 | 133900 | 14350228095 | 3645 | 3635 | 3645 | 3630 | 14991 |
| 457 | 20240112 | 133800 | 14295748420 | 3640 | 3650 | 3650 | 3630 | 35833 |
| 458 | 20240112 | 133700 | 14165349585 | 3645 | 3650 | 3655 | 3645 | 5011 |
| 459 | 20240112 | 133600 | 14147058640 | 3650 | 3650 | 3655 | 3645 | 4048 |
| 460 | 20240112 | 133500 | 14132292835 | 3650 | 3660 | 3660 | 3650 | 6539 |
| 461 | 20240112 | 133400 | 14108418470 | 3660 | 3650 | 3660 | 3645 | 7222 |
| 462 | 20240112 | 133300 | 14082047395 | 3650 | 3655 | 3655 | 3645 | 6044 |
| 463 | 20240112 | 133200 | 14059996215 | 3650 | 3650 | 3655 | 3650 | 11384 |
| 464 | 20240112 | 133100 | 14018443590 | 3650 | 3655 | 3660 | 3650 | 5722 |
| 465 | 20240112 | 133000 | 13997535020 | 3655 | 3660 | 3665 | 3650 | 1972 |
| 466 | 20240112 | 132900 | 13990328485 | 3655 | 3660 | 3665 | 3655 | 9236 |
| 467 | 20240112 | 132800 | 13956549985 | 3655 | 3660 | 3665 | 3655 | 2456 |
| 468 | 20240112 | 132700 | 13947563225 | 3660 | 3655 | 3660 | 3655 | 3896 |
| 469 | 20240112 | 132600 | 13933318300 | 3655 | 3650 | 3655 | 3650 | 10330 |
| 470 | 20240112 | 132500 | 13895589200 | 3650 | 3650 | 3660 | 3650 | 11251 |
| 471 | 20240112 | 132400 | 13854476765 | 3650 | 3660 | 3660 | 3650 | 10057 |
| 472 | 20240112 | 132300 | 13817756570 | 3660 | 3660 | 3665 | 3650 | 10215 |
| 473 | 20240112 | 132200 | 13780399800 | 3665 | 3670 | 3670 | 3665 | 10014 |
| 474 | 20240112 | 132100 | 13743672025 | 3670 | 3660 | 3670 | 3660 | 13246 |
| 475 | 20240112 | 132000 | 13695148220 | 3660 | 3665 | 3670 | 3645 | 36586 |
| 476 | 20240112 | 131900 | 13561444625 | 3665 | 3670 | 3670 | 3660 | 6557 |
| 477 | 20240112 | 131800 | 13537414780 | 3670 | 3680 | 3685 | 3665 | 19729 |
| 478 | 20240112 | 131700 | 13464942035 | 3685 | 3670 | 3690 | 3670 | 15862 |
| 479 | 20240112 | 131600 | 13406597500 | 3675 | 3690 | 3690 | 3670 | 25582 |
| 480 | 20240112 | 131500 | 13312486870 | 3690 | 3690 | 3695 | 3685 | 4496 |
| 481 | 20240112 | 131400 | 13295900790 | 3690 | 3685 | 3695 | 3685 | 8655 |
| 482 | 20240112 | 131300 | 13263979075 | 3685 | 3695 | 3695 | 3675 | 36863 |
| 483 | 20240112 | 131200 | 13128234905 | 3700 | 3710 | 3715 | 3690 | 19449 |
| 484 | 20240112 | 131100 | 13056298150 | 3710 | 3685 | 3710 | 3680 | 30159 |
| 485 | 20240112 | 131000 | 12944900035 | 3685 | 3710 | 3710 | 3685 | 74583 |
| 486 | 20240112 | 130900 | 12669205800 | 3715 | 3725 | 3730 | 3710 | 40690 |
| 487 | 20240112 | 130800 | 12517911755 | 3725 | 3720 | 3735 | 3720 | 17039 |
| 488 | 20240112 | 130700 | 12454425540 | 3735 | 3745 | 3745 | 3715 | 52409 |
| 489 | 20240112 | 130600 | 12258982675 | 3720 | 3710 | 3755 | 3710 | 105529 |
| 490 | 20240112 | 130500 | 11864088210 | 3710 | 3730 | 3745 | 3710 | 87227 |
| 491 | 20240112 | 130400 | 11538381415 | 3730 | 3725 | 3745 | 3700 | 95125 |
| 492 | 20240112 | 130300 | 11183945985 | 3725 | 3740 | 3755 | 3725 | 174734 |
| 493 | 20240112 | 130200 | 10529771380 | 3745 | 3710 | 3755 | 3705 | 337442 |
| 494 | 20240112 | 130100 | 9269228215 | 3710 | 3690 | 3715 | 3685 | 112563 |
| 495 | 20240112 | 130000 | 8852657720 | 3690 | 3680 | 3690 | 3680 | 27701 |
| 496 | 20240112 | 125900 | 8750642750 | 3680 | 3670 | 3680 | 3670 | 11980 |
| 497 | 20240112 | 125800 | 8706604630 | 3670 | 3665 | 3670 | 3655 | 3227 |
| 498 | 20240112 | 125700 | 8694765490 | 3665 | 3655 | 3665 | 3655 | 2008 |
| 499 | 20240112 | 125600 | 8687426240 | 3665 | 3660 | 3665 | 3655 | 1126 |
| 500 | 20240112 | 125500 | 8683302950 | 3665 | 3665 | 3665 | 3665 | 166 |
| 501 | 20240112 | 125400 | 8682694560 | 3665 | 3670 | 3670 | 3660 | 2177 |
| 502 | 20240112 | 125300 | 8674716780 | 3665 | 3665 | 3665 | 3665 | 877 |
| 503 | 20240112 | 125200 | 8671502575 | 3655 | 3660 | 3665 | 3655 | 2498 |
| 504 | 20240112 | 125100 | 8662358325 | 3660 | 3660 | 3665 | 3660 | 537 |
| 505 | 20240112 | 125000 | 8660392850 | 3655 | 3665 | 3665 | 3655 | 2753 |
| 506 | 20240112 | 124900 | 8650309390 | 3660 | 3655 | 3660 | 3650 | 5593 |
| 507 | 20240112 | 124800 | 8629861795 | 3655 | 3650 | 3655 | 3645 | 4335 |
| 508 | 20240112 | 124700 | 8614040670 | 3650 | 3650 | 3650 | 3645 | 1025 |
| 509 | 20240112 | 124600 | 8610303270 | 3645 | 3655 | 3655 | 3645 | 2113 |
| 510 | 20240112 | 124500 | 8602600855 | 3655 | 3645 | 3655 | 3645 | 143 |
| 511 | 20240112 | 124400 | 8602079600 | 3650 | 3645 | 3655 | 3640 | 705 |
| 512 | 20240112 | 124300 | 8599510080 | 3655 | 3650 | 3655 | 3640 | 4223 |
| 513 | 20240112 | 124200 | 8584119260 | 3650 | 3640 | 3650 | 3640 | 3998 |
| 514 | 20240112 | 124100 | 8569559190 | 3645 | 3650 | 3650 | 3645 | 251 |
| 515 | 20240112 | 124000 | 8568644290 | 3645 | 3640 | 3650 | 3640 | 4930 |
| 516 | 20240112 | 123900 | 8550699015 | 3640 | 3650 | 3650 | 3640 | 3696 |
| 517 | 20240112 | 123800 | 8537233440 | 3645 | 3655 | 3655 | 3645 | 1062 |
| 518 | 20240112 | 123700 | 8533360260 | 3650 | 3655 | 3655 | 3650 | 2395 |
| 519 | 20240112 | 123600 | 8524618130 | 3660 | 3650 | 3660 | 3650 | 419 |
| 520 | 20240112 | 123500 | 8523085170 | 3660 | 3655 | 3660 | 3650 | 2233 |
| 521 | 20240112 | 123400 | 8514926120 | 3660 | 3655 | 3660 | 3655 | 400 |
| 522 | 20240112 | 123300 | 8513464100 | 3655 | 3660 | 3660 | 3655 | 5873 |
| 523 | 20240112 | 123200 | 8491997000 | 3660 | 3665 | 3665 | 3660 | 2127 |
| 524 | 20240112 | 123100 | 8484212160 | 3665 | 3665 | 3665 | 3665 | 1 |
| 525 | 20240112 | 123000 | 8484208495 | 3660 | 3660 | 3665 | 3660 | 403 |
| 526 | 20240112 | 122900 | 8482733455 | 3660 | 3665 | 3665 | 3660 | 383 |
| 527 | 20240112 | 122800 | 8481331645 | 3665 | 3660 | 3665 | 3660 | 360 |
| 528 | 20240112 | 122700 | 8480013095 | 3660 | 3665 | 3665 | 3660 | 605 |
| 529 | 20240112 | 122600 | 8477796825 | 3670 | 3670 | 3670 | 3670 | 492 |
| 530 | 20240112 | 122500 | 8475991185 | 3670 | 3670 | 3670 | 3670 | 4 |
| 531 | 20240112 | 122400 | 8475976505 | 3670 | 3660 | 3670 | 3660 | 4319 |
| 532 | 20240112 | 122300 | 8460150825 | 3660 | 3660 | 3670 | 3660 | 196 |
| 533 | 20240112 | 122200 | 8459433175 | 3660 | 3660 | 3670 | 3660 | 1515 |
| 534 | 20240112 | 122100 | 8453882485 | 3660 | 3660 | 3665 | 3660 | 325 |
| 535 | 20240112 | 122000 | 8452692975 | 3660 | 3665 | 3665 | 3660 | 48 |
| 536 | 20240112 | 121900 | 8452517125 | 3660 | 3660 | 3660 | 3660 | 142 |
| 537 | 20240112 | 121800 | 8451997405 | 3660 | 3660 | 3660 | 3660 | 207 |
| 538 | 20240112 | 121700 | 8451239785 | 3675 | 3660 | 3675 | 3655 | 1065 |
| 539 | 20240112 | 121600 | 8447345190 | 3660 | 3660 | 3665 | 3660 | 5866 |
| 540 | 20240112 | 121500 | 8425873065 | 3660 | 3660 | 3665 | 3660 | 3877 |
| 541 | 20240112 | 121400 | 8411682230 | 3665 | 3670 | 3675 | 3665 | 2346 |
| 542 | 20240112 | 121300 | 8403074055 | 3670 | 3670 | 3670 | 3660 | 1492 |
| 543 | 20240112 | 121200 | 8397611965 | 3665 | 3665 | 3670 | 3665 | 1815 |
| 544 | 20240112 | 121100 | 8390959985 | 3665 | 3670 | 3680 | 3665 | 7737 |
| 545 | 20240112 | 121000 | 8362568020 | 3670 | 3670 | 3675 | 3660 | 6724 |
| 546 | 20240112 | 120900 | 8337924075 | 3670 | 3665 | 3670 | 3665 | 1098 |
| 547 | 20240112 | 120800 | 8333894790 | 3660 | 3660 | 3665 | 3660 | 1410 |
| 548 | 20240112 | 120700 | 8328732155 | 3665 | 3660 | 3665 | 3660 | 3451 |
| 549 | 20240112 | 120600 | 8316099490 | 3660 | 3665 | 3670 | 3660 | 1837 |
| 550 | 20240112 | 120500 | 8309370105 | 3670 | 3670 | 3670 | 3665 | 6738 |
| 551 | 20240112 | 120400 | 8284669515 | 3665 | 3670 | 3670 | 3665 | 1044 |
| 552 | 20240112 | 120300 | 8280840860 | 3675 | 3670 | 3675 | 3670 | 4501 |
| 553 | 20240112 | 120200 | 8264317055 | 3670 | 3670 | 3675 | 3670 | 1620 |
| 554 | 20240112 | 120100 | 8258363645 | 3670 | 3675 | 3680 | 3670 | 1334 |
| 555 | 20240112 | 120000 | 8253463045 | 3675 | 3685 | 3685 | 3675 | 9874 |
| 556 | 20240112 | 115900 | 8217133335 | 3685 | 3685 | 3690 | 3680 | 12652 |
| 557 | 20240112 | 115800 | 8170501985 | 3680 | 3680 | 3685 | 3680 | 7595 |
| 558 | 20240112 | 115700 | 8142518640 | 3680 | 3675 | 3680 | 3675 | 10440 |
| 559 | 20240112 | 115600 | 8104100965 | 3675 | 3680 | 3680 | 3670 | 6651 |
| 560 | 20240112 | 115500 | 8079656810 | 3675 | 3675 | 3680 | 3670 | 5191 |
| 561 | 20240112 | 115400 | 8060580100 | 3670 | 3670 | 3675 | 3670 | 2646 |
| 562 | 20240112 | 115300 | 8050866600 | 3665 | 3675 | 3675 | 3665 | 2506 |
| 563 | 20240112 | 115200 | 8041666650 | 3670 | 3670 | 3675 | 3665 | 6636 |
| 564 | 20240112 | 115100 | 8017310715 | 3670 | 3670 | 3675 | 3670 | 1699 |
| 565 | 20240112 | 115000 | 8011074810 | 3670 | 3670 | 3670 | 3665 | 346 |
| 566 | 20240112 | 114900 | 8009805170 | 3665 | 3665 | 3675 | 3665 | 2398 |
| 567 | 20240112 | 114800 | 8001004815 | 3665 | 3675 | 3675 | 3660 | 16385 |
| 568 | 20240112 | 114700 | 7940976100 | 3670 | 3675 | 3675 | 3670 | 3881 |
| 569 | 20240112 | 114600 | 7926730400 | 3675 | 3675 | 3680 | 3670 | 3317 |
| 570 | 20240112 | 114500 | 7914541205 | 3675 | 3670 | 3680 | 3670 | 3711 |
| 571 | 20240112 | 114400 | 7900912450 | 3670 | 3680 | 3680 | 3670 | 10661 |
| 572 | 20240112 | 114300 | 7861720030 | 3680 | 3685 | 3685 | 3675 | 3347 |
| 573 | 20240112 | 114200 | 7849402645 | 3680 | 3665 | 3685 | 3665 | 8211 |
| 574 | 20240112 | 114100 | 7819170795 | 3680 | 3670 | 3680 | 3665 | 15548 |
| 575 | 20240112 | 114000 | 7762067690 | 3670 | 3665 | 3670 | 3660 | 10670 |
| 576 | 20240112 | 113900 | 7722997860 | 3665 | 3665 | 3670 | 3665 | 3695 |
| 577 | 20240112 | 113800 | 7709446385 | 3665 | 3660 | 3665 | 3660 | 3666 |
| 578 | 20240112 | 113700 | 7696015275 | 3660 | 3665 | 3670 | 3660 | 6449 |
| 579 | 20240112 | 113600 | 7672388015 | 3665 | 3675 | 3680 | 3665 | 9877 |
| 580 | 20240112 | 113500 | 7636125325 | 3680 | 3670 | 3680 | 3670 | 9117 |
| 581 | 20240112 | 113400 | 7602618380 | 3675 | 3670 | 3675 | 3665 | 2930 |
| 582 | 20240112 | 113300 | 7591865690 | 3665 | 3675 | 3680 | 3665 | 11907 |
| 583 | 20240112 | 113200 | 7548156635 | 3675 | 3675 | 3685 | 3670 | 39394 |
| 584 | 20240112 | 113100 | 7403288910 | 3680 | 3680 | 3680 | 3670 | 38651 |
| 585 | 20240112 | 113000 | 7261102215 | 3675 | 3645 | 3680 | 3645 | 32310 |
| 586 | 20240112 | 112900 | 7142708420 | 3645 | 3645 | 3645 | 3640 | 92 |
| 587 | 20240112 | 112800 | 7142373335 | 3645 | 3640 | 3645 | 3640 | 3091 |
| 588 | 20240112 | 112700 | 7131107200 | 3645 | 3640 | 3645 | 3640 | 1283 |
| 589 | 20240112 | 112600 | 7126430745 | 3645 | 3645 | 3645 | 3640 | 2850 |
| 590 | 20240112 | 112500 | 7116056165 | 3640 | 3640 | 3645 | 3640 | 5827 |
| 591 | 20240112 | 112400 | 7094845870 | 3640 | 3635 | 3640 | 3635 | 2213 |
| 592 | 20240112 | 112300 | 7086801490 | 3640 | 3635 | 3640 | 3630 | 2731 |
| 593 | 20240112 | 112200 | 7076874605 | 3635 | 3625 | 3635 | 3625 | 6840 |
| 594 | 20240112 | 112100 | 7052045055 | 3625 | 3625 | 3630 | 3620 | 1401 |
| 595 | 20240112 | 112000 | 7046972280 | 3620 | 3625 | 3625 | 3620 | 1052 |
| 596 | 20240112 | 111900 | 7043159230 | 3630 | 3625 | 3630 | 3625 | 1617 |
| 597 | 20240112 | 111800 | 7037297575 | 3625 | 3630 | 3630 | 3625 | 640 |
| 598 | 20240112 | 111700 | 7034977565 | 3625 | 3635 | 3635 | 3625 | 729 |
| 599 | 20240112 | 111600 | 7032332290 | 3630 | 3630 | 3630 | 3630 | 5319 |
| 600 | 20240112 | 111500 | 7013024320 | 3630 | 3625 | 3630 | 3625 | 6247 |
| 601 | 20240112 | 111400 | 6990348470 | 3625 | 3630 | 3635 | 3625 | 3114 |
| 602 | 20240112 | 111300 | 6979044660 | 3625 | 3625 | 3625 | 3620 | 2586 |
| 603 | 20240112 | 111200 | 6969678275 | 3625 | 3620 | 3625 | 3620 | 299 |
| 604 | 20240112 | 111100 | 6968595700 | 3620 | 3625 | 3630 | 3620 | 1780 |
| 605 | 20240112 | 111000 | 6962144590 | 3630 | 3630 | 3630 | 3620 | 3423 |
| 606 | 20240112 | 110900 | 6949745820 | 3630 | 3630 | 3630 | 3630 | 485 |
| 607 | 20240112 | 110800 | 6947985270 | 3630 | 3630 | 3635 | 3630 | 1125 |
| 608 | 20240112 | 110700 | 6943901350 | 3630 | 3625 | 3630 | 3625 | 4240 |
| 609 | 20240112 | 110600 | 6928523630 | 3625 | 3630 | 3630 | 3625 | 921 |
| 610 | 20240112 | 110500 | 6925184895 | 3630 | 3620 | 3630 | 3620 | 561 |
| 611 | 20240112 | 110400 | 6923148575 | 3625 | 3625 | 3625 | 3620 | 797 |
| 612 | 20240112 | 110300 | 6920261215 | 3625 | 3620 | 3625 | 3620 | 502 |
| 613 | 20240112 | 110200 | 6918442095 | 3625 | 3615 | 3625 | 3615 | 98 |
| 614 | 20240112 | 110100 | 6918087240 | 3620 | 3625 | 3625 | 3620 | 124 |
| 615 | 20240112 | 110000 | 6917638350 | 3620 | 3630 | 3630 | 3620 | 885 |
| 616 | 20240112 | 105900 | 6914434640 | 3620 | 3620 | 3630 | 3620 | 646 |
| 617 | 20240112 | 105800 | 6912096100 | 3625 | 3630 | 3630 | 3625 | 1603 |
| 618 | 20240112 | 105700 | 6906280505 | 3630 | 3630 | 3630 | 3625 | 2258 |
| 619 | 20240112 | 105600 | 6898085965 | 3630 | 3625 | 3630 | 3625 | 6542 |
| 620 | 20240112 | 105500 | 6874360705 | 3625 | 3625 | 3625 | 3625 | 350 |
| 621 | 20240112 | 105400 | 6873091955 | 3620 | 3610 | 3620 | 3610 | 4038 |
| 622 | 20240112 | 105300 | 6858492250 | 3610 | 3615 | 3615 | 3610 | 1455 |
| 623 | 20240112 | 105200 | 6853237195 | 3610 | 3605 | 3615 | 3605 | 1059 |
| 624 | 20240112 | 105100 | 6849418085 | 3600 | 3600 | 3605 | 3600 | 4177 |
| 625 | 20240112 | 105000 | 6834378070 | 3600 | 3615 | 3615 | 3600 | 4623 |
| 626 | 20240112 | 104900 | 6817699090 | 3615 | 3610 | 3615 | 3610 | 1094 |
| 627 | 20240112 | 104800 | 6813747170 | 3615 | 3605 | 3615 | 3605 | 4 |
| 628 | 20240112 | 104700 | 6813732720 | 3605 | 3615 | 3615 | 3605 | 2795 |
| 629 | 20240112 | 104600 | 6803651065 | 3615 | 3605 | 3615 | 3605 | 3250 |
| 630 | 20240112 | 104500 | 6791910825 | 3605 | 3610 | 3615 | 3605 | 807 |
| 631 | 20240112 | 104400 | 6788999735 | 3615 | 3615 | 3615 | 3615 | 240 |
| 632 | 20240112 | 104300 | 6788132135 | 3615 | 3615 | 3615 | 3600 | 715 |
| 633 | 20240112 | 104200 | 6785550630 | 3615 | 3615 | 3615 | 3615 | 11 |
| 634 | 20240112 | 104100 | 6785510865 | 3620 | 3605 | 3625 | 3605 | 7851 |
| 635 | 20240112 | 104000 | 6757147145 | 3605 | 3610 | 3610 | 3590 | 51 |
| 636 | 20240112 | 103900 | 6756963290 | 3610 | 3600 | 3610 | 3585 | 3916 |
| 637 | 20240112 | 103800 | 6742890140 | 3610 | 3610 | 3615 | 3610 | 1200 |
| 638 | 20240112 | 103700 | 6738556840 | 3620 | 3595 | 3620 | 3595 | 1008 |
| 639 | 20240112 | 103600 | 6734921580 | 3600 | 3585 | 3600 | 3585 | 1452 |
| 640 | 20240112 | 103500 | 6729708175 | 3590 | 3585 | 3590 | 3585 | 728 |
| 641 | 20240112 | 103400 | 6727098290 | 3590 | 3595 | 3595 | 3585 | 2886 |
| 642 | 20240112 | 103300 | 6716751455 | 3585 | 3590 | 3595 | 3585 | 7390 |
| 643 | 20240112 | 103200 | 6690228730 | 3590 | 3595 | 3600 | 3590 | 4756 |
| 644 | 20240112 | 103100 | 6673146875 | 3595 | 3600 | 3605 | 3590 | 7847 |
| 645 | 20240112 | 103000 | 6644933115 | 3610 | 3610 | 3610 | 3600 | 63 |
| 646 | 20240112 | 102900 | 6644705710 | 3600 | 3605 | 3610 | 3600 | 838 |
| 647 | 20240112 | 102800 | 6641684725 | 3595 | 3605 | 3605 | 3595 | 8993 |
| 648 | 20240112 | 102700 | 6609328810 | 3605 | 3600 | 3605 | 3600 | 1285 |
| 649 | 20240112 | 102600 | 6604702800 | 3600 | 3605 | 3605 | 3595 | 426 |
| 650 | 20240112 | 102500 | 6603169275 | 3600 | 3595 | 3600 | 3595 | 745 |
| 651 | 20240112 | 102400 | 6600487575 | 3600 | 3595 | 3600 | 3595 | 763 |
| 652 | 20240112 | 102300 | 6597744390 | 3595 | 3595 | 3595 | 3595 | 1564 |
| 653 | 20240112 | 102200 | 6592121810 | 3590 | 3595 | 3595 | 3590 | 2822 |
| 654 | 20240112 | 102100 | 6581977970 | 3590 | 3585 | 3595 | 3585 | 1102 |
| 655 | 20240112 | 102000 | 6578022285 | 3590 | 3590 | 3590 | 3585 | 3997 |
| 656 | 20240112 | 101900 | 6563681620 | 3585 | 3590 | 3590 | 3585 | 3583 |
| 657 | 20240112 | 101800 | 6550833630 | 3590 | 3590 | 3590 | 3580 | 2047 |
| 658 | 20240112 | 101700 | 6543493845 | 3595 | 3595 | 3595 | 3580 | 14135 |
| 659 | 20240112 | 101600 | 6492745510 | 3595 | 3595 | 3600 | 3590 | 1877 |
| 660 | 20240112 | 101500 | 6485997670 | 3595 | 3595 | 3605 | 3590 | 6069 |
| 661 | 20240112 | 101400 | 6464172055 | 3595 | 3585 | 3595 | 3585 | 3901 |
| 662 | 20240112 | 101300 | 6450166165 | 3585 | 3590 | 3595 | 3585 | 4809 |
| 663 | 20240112 | 101200 | 6432905135 | 3585 | 3585 | 3595 | 3580 | 41090 |
| 664 | 20240112 | 101100 | 6285600225 | 3590 | 3600 | 3600 | 3585 | 9775 |
| 665 | 20240112 | 101000 | 6250486460 | 3600 | 3605 | 3605 | 3600 | 2752 |
| 666 | 20240112 | 100900 | 6240578215 | 3600 | 3600 | 3600 | 3595 | 2051 |
| 667 | 20240112 | 100800 | 6233199710 | 3600 | 3605 | 3610 | 3595 | 9168 |
| 668 | 20240112 | 100700 | 6200167140 | 3610 | 3605 | 3615 | 3605 | 2963 |
| 669 | 20240112 | 100600 | 6189477685 | 3610 | 3610 | 3615 | 3610 | 5607 |
| 670 | 20240112 | 100500 | 6169235890 | 3615 | 3620 | 3625 | 3615 | 2083 |
| 671 | 20240112 | 100400 | 6161699185 | 3620 | 3620 | 3620 | 3610 | 2126 |
| 672 | 20240112 | 100300 | 6154006920 | 3620 | 3610 | 3620 | 3605 | 2875 |
| 673 | 20240112 | 100200 | 6143633075 | 3605 | 3610 | 3610 | 3605 | 2469 |
| 674 | 20240112 | 100100 | 6134726445 | 3605 | 3615 | 3615 | 3605 | 3809 |
| 675 | 20240112 | 100000 | 6120991145 | 3615 | 3610 | 3620 | 3610 | 4553 |
| 676 | 20240112 | 095900 | 6104545715 | 3615 | 3615 | 3625 | 3610 | 3592 |
| 677 | 20240112 | 095800 | 6091561505 | 3620 | 3625 | 3625 | 3605 | 6454 |
| 678 | 20240112 | 095700 | 6068218080 | 3625 | 3600 | 3625 | 3595 | 5639 |
| 679 | 20240112 | 095600 | 6047891825 | 3600 | 3610 | 3610 | 3590 | 34091 |
| 680 | 20240112 | 095500 | 5925206575 | 3615 | 3605 | 3625 | 3605 | 2588 |
| 681 | 20240112 | 095400 | 5915862350 | 3605 | 3605 | 3620 | 3600 | 21109 |
| 682 | 20240112 | 095300 | 5839771765 | 3605 | 3620 | 3625 | 3605 | 26238 |
| 683 | 20240112 | 095200 | 5744966875 | 3620 | 3635 | 3640 | 3615 | 36047 |
| 684 | 20240112 | 095100 | 5614217095 | 3640 | 3650 | 3655 | 3640 | 10294 |
| 685 | 20240112 | 095000 | 5576723710 | 3645 | 3680 | 3680 | 3645 | 13458 |
| 686 | 20240112 | 094900 | 5527522525 | 3680 | 3660 | 3680 | 3655 | 52908 |
| 687 | 20240112 | 094800 | 5333373020 | 3670 | 3675 | 3680 | 3660 | 15980 |
| 688 | 20240112 | 094700 | 5274721280 | 3670 | 3690 | 3690 | 3650 | 53131 |
| 689 | 20240112 | 094600 | 5079630905 | 3690 | 3675 | 3690 | 3665 | 31814 |
| 690 | 20240112 | 094500 | 4962516920 | 3675 | 3660 | 3675 | 3660 | 13753 |
| 691 | 20240112 | 094400 | 4912045825 | 3665 | 3665 | 3670 | 3660 | 6251 |
| 692 | 20240112 | 094300 | 4889141805 | 3655 | 3665 | 3670 | 3655 | 7995 |
| 693 | 20240112 | 094200 | 4859853395 | 3665 | 3650 | 3665 | 3650 | 28854 |
| 694 | 20240112 | 094100 | 4754394425 | 3655 | 3655 | 3655 | 3645 | 5096 |
| 695 | 20240112 | 094000 | 4735786435 | 3655 | 3645 | 3655 | 3640 | 6911 |
| 696 | 20240112 | 093900 | 4710568260 | 3655 | 3635 | 3655 | 3635 | 9170 |
| 697 | 20240112 | 093800 | 4677125750 | 3640 | 3640 | 3640 | 3630 | 8856 |
| 698 | 20240112 | 093700 | 4644948365 | 3630 | 3640 | 3645 | 3630 | 30697 |
| 699 | 20240112 | 093600 | 4533294845 | 3640 | 3655 | 3655 | 3640 | 16808 |
| 700 | 20240112 | 093500 | 4472047825 | 3650 | 3630 | 3660 | 3625 | 45183 |
| 701 | 20240112 | 093400 | 4307687270 | 3635 | 3650 | 3660 | 3630 | 40180 |
| 702 | 20240112 | 093300 | 4161497315 | 3650 | 3670 | 3670 | 3645 | 16169 |
| 703 | 20240112 | 093200 | 4102355090 | 3675 | 3675 | 3680 | 3670 | 22122 |
| 704 | 20240112 | 093100 | 4021055860 | 3675 | 3655 | 3675 | 3655 | 10914 |
| 705 | 20240112 | 093000 | 3981039800 | 3655 | 3660 | 3665 | 3645 | 23335 |
| 706 | 20240112 | 092900 | 3895743320 | 3665 | 3655 | 3670 | 3655 | 24758 |
| 707 | 20240112 | 092800 | 3805046590 | 3655 | 3685 | 3685 | 3650 | 45275 |
| 708 | 20240112 | 092700 | 3639039035 | 3685 | 3685 | 3700 | 3680 | 39774 |
| 709 | 20240112 | 092600 | 3492359180 | 3685 | 3665 | 3685 | 3660 | 28683 |
| 710 | 20240112 | 092500 | 3387042725 | 3665 | 3680 | 3680 | 3665 | 49774 |
| 711 | 20240112 | 092400 | 3204315895 | 3680 | 3690 | 3695 | 3675 | 51939 |
| 712 | 20240112 | 092300 | 3013018295 | 3690 | 3720 | 3725 | 3690 | 80192 |
| 713 | 20240112 | 092200 | 2715995315 | 3720 | 3695 | 3730 | 3690 | 136149 |
| 714 | 20240112 | 092100 | 2210434765 | 3695 | 3695 | 3700 | 3680 | 56328 |
| 715 | 20240112 | 092000 | 2002414885 | 3695 | 3690 | 3705 | 3675 | 133237 |
| 716 | 20240112 | 091900 | 1509985130 | 3690 | 3690 | 3715 | 3680 | 111668 |
| 717 | 20240112 | 091800 | 1097014435 | 3680 | 3680 | 3690 | 3660 | 88028 |
| 718 | 20240112 | 091700 | 773306360 | 3680 | 3625 | 3685 | 3625 | 101498 |
| 719 | 20240112 | 091600 | 402163660 | 3625 | 3630 | 3630 | 3620 | 12149 |
| 720 | 20240112 | 091500 | 358094125 | 3630 | 3605 | 3630 | 3605 | 18503 |
| 721 | 20240112 | 091400 | 291216620 | 3615 | 3600 | 3615 | 3595 | 5956 |
| 722 | 20240112 | 091300 | 269778490 | 3595 | 3605 | 3620 | 3580 | 5680 |
| 723 | 20240112 | 091200 | 249309745 | 3610 | 3570 | 3610 | 3565 | 4397 |
| 724 | 20240112 | 091100 | 233588305 | 3570 | 3550 | 3570 | 3550 | 1340 |
| 725 | 20240112 | 091000 | 228818705 | 3545 | 3545 | 3550 | 3540 | 11988 |
| 726 | 20240112 | 090900 | 186315120 | 3545 | 3550 | 3550 | 3545 | 1589 |
| 727 | 20240112 | 090800 | 180677100 | 3545 | 3555 | 3555 | 3540 | 3253 |
| 728 | 20240112 | 090700 | 169145780 | 3545 | 3545 | 3545 | 3545 | 8285 |
| 729 | 20240112 | 090600 | 139775455 | 3545 | 3545 | 3560 | 3545 | 3931 |
| 730 | 20240112 | 090500 | 125832560 | 3545 | 3560 | 3560 | 3545 | 4357 |
| 731 | 20240112 | 090400 | 110361100 | 3565 | 3565 | 3565 | 3555 | 251 |
| 732 | 20240112 | 090300 | 109466695 | 3565 | 3540 | 3565 | 3540 | 1150 |
| 733 | 20240112 | 090200 | 105370445 | 3540 | 3560 | 3565 | 3540 | 12308 |
| 734 | 20240112 | 090100 | 61590500 | 3560 | 3555 | 3570 | 3555 | 501 |
| 735 | 20240112 | 090000 | 59803910 | 3550 | 3575 | 3575 | 3550 | 16786 |