39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 3 | 20240514 | 210500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240514 | 210400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240514 | 210300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240514 | 210200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240514 | 210100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240514 | 210000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240514 | 205900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240514 | 205800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240514 | 205700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240514 | 205600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240514 | 205500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240514 | 205400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240514 | 205300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240514 | 205200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240514 | 205100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240514 | 205000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240514 | 204900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240514 | 204800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240514 | 204700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240514 | 204600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240514 | 204500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240514 | 204400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240514 | 204300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240514 | 204200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240514 | 204100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240514 | 204000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240514 | 203900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240514 | 203800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240514 | 203700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240514 | 203600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 33 | 20240514 | 203500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240514 | 203400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240514 | 203300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240514 | 203200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240514 | 203100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240514 | 203000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240514 | 202900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240514 | 202800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240514 | 202700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240514 | 202600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240514 | 202500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240514 | 202400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240514 | 202300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240514 | 202200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240514 | 202100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240514 | 202000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240514 | 201900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240514 | 201800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240514 | 201700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240514 | 201600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240514 | 201500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240514 | 201400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240514 | 201300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240514 | 201200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240514 | 201100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240514 | 201000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240514 | 200900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240514 | 200800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240514 | 200700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240514 | 200600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 63 | 20240514 | 200500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240514 | 200400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240514 | 200300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240514 | 200200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240514 | 200100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240514 | 200000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240514 | 195900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240514 | 195800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240514 | 195700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240514 | 195600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240514 | 195500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240514 | 195400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240514 | 195300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240514 | 195200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240514 | 195100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240514 | 195000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240514 | 194900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240514 | 194800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240514 | 194700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240514 | 194600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240514 | 194500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240514 | 194400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240514 | 194300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240514 | 194200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240514 | 194100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240514 | 194000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240514 | 193900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240514 | 193800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240514 | 193700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240514 | 193600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 93 | 20240514 | 193500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240514 | 193400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240514 | 193300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240514 | 193200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240514 | 193100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240514 | 193000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240514 | 192900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240514 | 192800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240514 | 192700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240514 | 192600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240514 | 192500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240514 | 192400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240514 | 192300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240514 | 192200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240514 | 192100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240514 | 192000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240514 | 191900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240514 | 191800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240514 | 191700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240514 | 191600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240514 | 191500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240514 | 191400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240514 | 191300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240514 | 191200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240514 | 191100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240514 | 191000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240514 | 190900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240514 | 190800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240514 | 190700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240514 | 190600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 123 | 20240514 | 190500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240514 | 190400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240514 | 190300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240514 | 190200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240514 | 190100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240514 | 190000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240514 | 185900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240514 | 185800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240514 | 185700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240514 | 185600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240514 | 185500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240514 | 185400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240514 | 185300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240514 | 185200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240514 | 185100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240514 | 185000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240514 | 184900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240514 | 184800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240514 | 184700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240514 | 184600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240514 | 184500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240514 | 184400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240514 | 184300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240514 | 184200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240514 | 184100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240514 | 184000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240514 | 183900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240514 | 183800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240514 | 183700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240514 | 183600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 153 | 20240514 | 183500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240514 | 183400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240514 | 183300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240514 | 183200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240514 | 183100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240514 | 183000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240514 | 182900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240514 | 182800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240514 | 182700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240514 | 182600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240514 | 182500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240514 | 182400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240514 | 182300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240514 | 182200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240514 | 182100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240514 | 182000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240514 | 181900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240514 | 181800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240514 | 181700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240514 | 181600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240514 | 181500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240514 | 181400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240514 | 181300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240514 | 181200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240514 | 181100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240514 | 181000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240514 | 180900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240514 | 180800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240514 | 180700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240514 | 180600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 183 | 20240514 | 180500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240514 | 180400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240514 | 180300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240514 | 180200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240514 | 180100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240514 | 180000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240514 | 175900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240514 | 175800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240514 | 175700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240514 | 175600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240514 | 175500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240514 | 175400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240514 | 175300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240514 | 175200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240514 | 175100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240514 | 175000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240514 | 174900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240514 | 174800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240514 | 174700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240514 | 174600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240514 | 174500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240514 | 174400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240514 | 174300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240514 | 174200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240514 | 174100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240514 | 174000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240514 | 173900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240514 | 173800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240514 | 173700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240514 | 173600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 213 | 20240514 | 173500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240514 | 173400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240514 | 173300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240514 | 173200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240514 | 173100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240514 | 173000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240514 | 172900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240514 | 172800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240514 | 172700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240514 | 172600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240514 | 172500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240514 | 172400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240514 | 172300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240514 | 172200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240514 | 172100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240514 | 172000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240514 | 171900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240514 | 171800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240514 | 171700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240514 | 171600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240514 | 171500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240514 | 171400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240514 | 171300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240514 | 171200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240514 | 171100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240514 | 171000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240514 | 170900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240514 | 170800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240514 | 170700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240514 | 170600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 243 | 20240514 | 170500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240514 | 170400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240514 | 170300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240514 | 170200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240514 | 170100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240514 | 170000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240514 | 165900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240514 | 165800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240514 | 165700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240514 | 165600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240514 | 165500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240514 | 165400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240514 | 165300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240514 | 165200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240514 | 165100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240514 | 165000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240514 | 164900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240514 | 164800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240514 | 164700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240514 | 164600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240514 | 164500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240514 | 164400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240514 | 164300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240514 | 164200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240514 | 164100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240514 | 164000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240514 | 163900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240514 | 163800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240514 | 163700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240514 | 163600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 273 | 20240514 | 163500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240514 | 163400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240514 | 163300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240514 | 163200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240514 | 163100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240514 | 163000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240514 | 162900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240514 | 162800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240514 | 162700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240514 | 162600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240514 | 162500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240514 | 162400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240514 | 162300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240514 | 162200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240514 | 162100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240514 | 162000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240514 | 161900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240514 | 161800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240514 | 161700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240514 | 161600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240514 | 161500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240514 | 161400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240514 | 161300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240514 | 161200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240514 | 161100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240514 | 161000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240514 | 160900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240514 | 160800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240514 | 160700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240514 | 160600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 303 | 20240514 | 160500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240514 | 160400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240514 | 160300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240514 | 160200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240514 | 160100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240514 | 160000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240514 | 155900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240514 | 155800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240514 | 155700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240514 | 155600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240514 | 155500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240514 | 155400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240514 | 155300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20240514 | 155200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20240514 | 155100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20240514 | 155000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20240514 | 154900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20240514 | 154800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20240514 | 154700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20240514 | 154600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20240514 | 154500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20240514 | 154400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20240514 | 154300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20240514 | 154200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20240514 | 154100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20240514 | 154000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20240514 | 153900 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20240514 | 153800 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20240514 | 153700 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20240514 | 153600 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 333 | 20240514 | 153500 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20240514 | 153400 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20240514 | 153300 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20240514 | 153200 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20240514 | 153100 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20240514 | 153000 | 6269915190 | 13450 | 13450 | 13450 | 13450 | 21225 |
| 339 | 20240514 | 152900 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 340 | 20240514 | 152800 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 341 | 20240514 | 152700 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 342 | 20240514 | 152600 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 343 | 20240514 | 152500 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 344 | 20240514 | 152400 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 345 | 20240514 | 152300 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 346 | 20240514 | 152200 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 347 | 20240514 | 152100 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 348 | 20240514 | 152000 | 5984438940 | 13420 | 13420 | 13420 | 13420 | 0 |
| 349 | 20240514 | 151900 | 5984438940 | 13420 | 13390 | 13420 | 13350 | 7987 |
| 350 | 20240514 | 151800 | 5877488190 | 13390 | 13310 | 13400 | 13280 | 11099 |
| 351 | 20240514 | 151700 | 5729366680 | 13310 | 13340 | 13350 | 13230 | 7619 |
| 352 | 20240514 | 151600 | 5627917750 | 13340 | 13210 | 13340 | 13200 | 11442 |
| 353 | 20240514 | 151500 | 5476112820 | 13220 | 13140 | 13250 | 13140 | 8362 |
| 354 | 20240514 | 151400 | 5365746100 | 13140 | 13130 | 13140 | 13070 | 3383 |
| 355 | 20240514 | 151300 | 5321383740 | 13120 | 13060 | 13140 | 13060 | 1335 |
| 356 | 20240514 | 151200 | 5303885290 | 13090 | 12900 | 13170 | 12900 | 6108 |
| 357 | 20240514 | 151100 | 5224308490 | 12950 | 12820 | 12950 | 12810 | 1810 |
| 358 | 20240514 | 151000 | 5201023250 | 12820 | 12790 | 12820 | 12790 | 1126 |
| 359 | 20240514 | 150900 | 5186606790 | 12790 | 12770 | 12790 | 12770 | 584 |
| 360 | 20240514 | 150800 | 5179141350 | 12770 | 12770 | 12780 | 12770 | 395 |
| 361 | 20240514 | 150700 | 5174093830 | 12760 | 12740 | 12760 | 12730 | 974 |
| 362 | 20240514 | 150600 | 5161678180 | 12740 | 12710 | 12740 | 12700 | 975 |
| 363 | 20240514 | 150500 | 5149272880 | 12700 | 12700 | 12700 | 12680 | 346 |
| 364 | 20240514 | 150400 | 5144880160 | 12690 | 12690 | 12690 | 12690 | 105 |
| 365 | 20240514 | 150300 | 5143547710 | 12680 | 12670 | 12680 | 12650 | 528 |
| 366 | 20240514 | 150200 | 5136855560 | 12680 | 12700 | 12710 | 12680 | 2382 |
| 367 | 20240514 | 150100 | 5106624300 | 12720 | 12710 | 12720 | 12700 | 179 |
| 368 | 20240514 | 150000 | 5104350320 | 12730 | 12710 | 12740 | 12710 | 257 |
| 369 | 20240514 | 145900 | 5101083400 | 12710 | 12730 | 12730 | 12710 | 235 |
| 370 | 20240514 | 145800 | 5098092730 | 12730 | 12730 | 12740 | 12700 | 508 |
| 371 | 20240514 | 145700 | 5091626330 | 12700 | 12640 | 12720 | 12630 | 2117 |
| 372 | 20240514 | 145600 | 5064794500 | 12640 | 12630 | 12650 | 12630 | 344 |
| 373 | 20240514 | 145500 | 5060446420 | 12660 | 12620 | 12660 | 12620 | 471 |
| 374 | 20240514 | 145400 | 5054499470 | 12640 | 12620 | 12660 | 12620 | 235 |
| 375 | 20240514 | 145300 | 5051527550 | 12670 | 12620 | 12670 | 12620 | 906 |
| 376 | 20240514 | 145200 | 5040073980 | 12630 | 12630 | 12630 | 12630 | 490 |
| 377 | 20240514 | 145100 | 5033885280 | 12630 | 12630 | 12630 | 12630 | 292 |
| 378 | 20240514 | 145000 | 5030197320 | 12630 | 12640 | 12650 | 12630 | 752 |
| 379 | 20240514 | 144900 | 5020697300 | 12640 | 12630 | 12650 | 12630 | 199 |
| 380 | 20240514 | 144800 | 5018182180 | 12640 | 12650 | 12650 | 12630 | 598 |
| 381 | 20240514 | 144700 | 5010625510 | 12650 | 12650 | 12650 | 12630 | 376 |
| 382 | 20240514 | 144600 | 5005872280 | 12650 | 12640 | 12650 | 12630 | 290 |
| 383 | 20240514 | 144500 | 5002207770 | 12640 | 12620 | 12640 | 12620 | 578 |
| 384 | 20240514 | 144400 | 4994911440 | 12630 | 12630 | 12630 | 12620 | 158 |
| 385 | 20240514 | 144300 | 4992917090 | 12620 | 12630 | 12630 | 12620 | 133 |
| 386 | 20240514 | 144200 | 4991238330 | 12640 | 12630 | 12650 | 12620 | 368 |
| 387 | 20240514 | 144100 | 4986591090 | 12630 | 12630 | 12630 | 12620 | 322 |
| 388 | 20240514 | 144000 | 4982526930 | 12630 | 12640 | 12640 | 12630 | 138 |
| 389 | 20240514 | 143900 | 4980783510 | 12640 | 12630 | 12680 | 12630 | 211 |
| 390 | 20240514 | 143800 | 4978117440 | 12640 | 12630 | 12640 | 12630 | 369 |
| 391 | 20240514 | 143700 | 4973455940 | 12640 | 12640 | 12640 | 12640 | 420 |
| 392 | 20240514 | 143600 | 4968147140 | 12640 | 12640 | 12640 | 12640 | 111 |
| 393 | 20240514 | 143500 | 4966744100 | 12640 | 12650 | 12650 | 12630 | 484 |
| 394 | 20240514 | 143400 | 4960626600 | 12630 | 12650 | 12650 | 12630 | 868 |
| 395 | 20240514 | 143300 | 4949656170 | 12640 | 12650 | 12660 | 12640 | 421 |
| 396 | 20240514 | 143200 | 4944331440 | 12660 | 12640 | 12660 | 12640 | 199 |
| 397 | 20240514 | 143100 | 4941814100 | 12640 | 12630 | 12640 | 12630 | 229 |
| 398 | 20240514 | 143000 | 4938921770 | 12630 | 12610 | 12630 | 12610 | 117 |
| 399 | 20240514 | 142900 | 4937444230 | 12620 | 12620 | 12620 | 12610 | 717 |
| 400 | 20240514 | 142800 | 4928402730 | 12610 | 12630 | 12640 | 12610 | 515 |
| 401 | 20240514 | 142700 | 4921902950 | 12630 | 12630 | 12640 | 12630 | 163 |
| 402 | 20240514 | 142600 | 4919844170 | 12630 | 12630 | 12630 | 12630 | 253 |
| 403 | 20240514 | 142500 | 4916648780 | 12630 | 12630 | 12640 | 12630 | 226 |
| 404 | 20240514 | 142400 | 4913794380 | 12630 | 12630 | 12630 | 12620 | 343 |
| 405 | 20240514 | 142300 | 4909463290 | 12630 | 12620 | 12690 | 12620 | 258 |
| 406 | 20240514 | 142200 | 4906204710 | 12630 | 12640 | 12640 | 12630 | 154 |
| 407 | 20240514 | 142100 | 4904259390 | 12680 | 12610 | 12680 | 12610 | 442 |
| 408 | 20240514 | 142000 | 4898678550 | 12610 | 12600 | 12610 | 12600 | 267 |
| 409 | 20240514 | 141900 | 4895312710 | 12610 | 12610 | 12610 | 12610 | 246 |
| 410 | 20240514 | 141800 | 4892210650 | 12610 | 12600 | 12610 | 12600 | 401 |
| 411 | 20240514 | 141700 | 4887155030 | 12600 | 12620 | 12620 | 12600 | 198 |
| 412 | 20240514 | 141600 | 4884659630 | 12600 | 12600 | 12600 | 12600 | 374 |
| 413 | 20240514 | 141500 | 4879947230 | 12590 | 12600 | 12610 | 12590 | 477 |
| 414 | 20240514 | 141400 | 4873938230 | 12600 | 12640 | 12640 | 12600 | 103 |
| 415 | 20240514 | 141300 | 4872639530 | 12640 | 12640 | 12640 | 12590 | 3342 |
| 416 | 20240514 | 141200 | 4830512890 | 12640 | 12640 | 12640 | 12630 | 286 |
| 417 | 20240514 | 141100 | 4826899820 | 12640 | 12640 | 12650 | 12640 | 189 |
| 418 | 20240514 | 141000 | 4824510830 | 12640 | 12640 | 12640 | 12640 | 325 |
| 419 | 20240514 | 140900 | 4820402830 | 12640 | 12640 | 12640 | 12630 | 602 |
| 420 | 20240514 | 140800 | 4812796920 | 12630 | 12640 | 12640 | 12630 | 195 |
| 421 | 20240514 | 140700 | 4810333120 | 12630 | 12640 | 12640 | 12630 | 198 |
| 422 | 20240514 | 140600 | 4807830800 | 12640 | 12640 | 12640 | 12630 | 432 |
| 423 | 20240514 | 140500 | 4802371280 | 12640 | 12640 | 12650 | 12640 | 245 |
| 424 | 20240514 | 140400 | 4799274080 | 12640 | 12650 | 12650 | 12630 | 714 |
| 425 | 20240514 | 140300 | 4790250150 | 12640 | 12640 | 12640 | 12630 | 493 |
| 426 | 20240514 | 140200 | 4784018980 | 12650 | 12650 | 12650 | 12650 | 318 |
| 427 | 20240514 | 140100 | 4779996280 | 12650 | 12650 | 12660 | 12650 | 364 |
| 428 | 20240514 | 140000 | 4775391080 | 12660 | 12670 | 12670 | 12650 | 330 |
| 429 | 20240514 | 135900 | 4771211560 | 12670 | 12670 | 12670 | 12660 | 471 |
| 430 | 20240514 | 135800 | 4765246610 | 12680 | 12670 | 12680 | 12670 | 176 |
| 431 | 20240514 | 135700 | 4763015540 | 12670 | 12670 | 12670 | 12670 | 402 |
| 432 | 20240514 | 135600 | 4757922200 | 12680 | 12680 | 12680 | 12670 | 246 |
| 433 | 20240514 | 135500 | 4754803030 | 12690 | 12690 | 12690 | 12680 | 502 |
| 434 | 20240514 | 135400 | 4748436650 | 12700 | 12700 | 12700 | 12700 | 80 |
| 435 | 20240514 | 135300 | 4747420650 | 12700 | 12680 | 12700 | 12680 | 650 |
| 436 | 20240514 | 135200 | 4739168510 | 12690 | 12620 | 12690 | 12620 | 548 |
| 437 | 20240514 | 135100 | 4732233820 | 12620 | 12630 | 12630 | 12620 | 379 |
| 438 | 20240514 | 135000 | 4727448570 | 12630 | 12650 | 12650 | 12630 | 221 |
| 439 | 20240514 | 134900 | 4724654140 | 12640 | 12640 | 12650 | 12630 | 549 |
| 440 | 20240514 | 134800 | 4717716820 | 12650 | 12610 | 12650 | 12610 | 167 |
| 441 | 20240514 | 134700 | 4715610910 | 12610 | 12610 | 12620 | 12610 | 197 |
| 442 | 20240514 | 134600 | 4713126270 | 12610 | 12610 | 12610 | 12600 | 692 |
| 443 | 20240514 | 134500 | 4704402930 | 12610 | 12610 | 12620 | 12600 | 444 |
| 444 | 20240514 | 134400 | 4698805190 | 12610 | 12620 | 12630 | 12610 | 765 |
| 445 | 20240514 | 134300 | 4689154730 | 12610 | 12620 | 12620 | 12600 | 443 |
| 446 | 20240514 | 134200 | 4683566590 | 12600 | 12640 | 12640 | 12600 | 1665 |
| 447 | 20240514 | 134100 | 4662568400 | 12650 | 12680 | 12680 | 12650 | 718 |
| 448 | 20240514 | 134000 | 4653475850 | 12680 | 12680 | 12690 | 12680 | 318 |
| 449 | 20240514 | 133900 | 4649442560 | 12670 | 12660 | 12670 | 12650 | 3797 |
| 450 | 20240514 | 133800 | 4601340440 | 12650 | 12650 | 12660 | 12650 | 257 |
| 451 | 20240514 | 133700 | 4598089280 | 12670 | 12690 | 12690 | 12650 | 677 |
| 452 | 20240514 | 133600 | 4589513250 | 12700 | 12630 | 12700 | 12630 | 622 |
| 453 | 20240514 | 133500 | 4581648320 | 12630 | 12640 | 12700 | 12630 | 306 |
| 454 | 20240514 | 133400 | 4577771720 | 12610 | 12600 | 12630 | 12600 | 1135 |
| 455 | 20240514 | 133300 | 4563456550 | 12630 | 12640 | 12640 | 12600 | 7577 |
| 456 | 20240514 | 133200 | 4467937920 | 12630 | 12630 | 12640 | 12630 | 326 |
| 457 | 20240514 | 133100 | 4463820310 | 12640 | 12650 | 12650 | 12630 | 410 |
| 458 | 20240514 | 133000 | 4458637360 | 12660 | 12650 | 12660 | 12650 | 132 |
| 459 | 20240514 | 132900 | 4456967520 | 12650 | 12650 | 12650 | 12650 | 398 |
| 460 | 20240514 | 132800 | 4451932820 | 12650 | 12670 | 12670 | 12650 | 367 |
| 461 | 20240514 | 132700 | 4447290140 | 12670 | 12660 | 12670 | 12650 | 1961 |
| 462 | 20240514 | 132600 | 4422479300 | 12660 | 12670 | 12670 | 12660 | 851 |
| 463 | 20240514 | 132500 | 4411702260 | 12690 | 12690 | 12730 | 12680 | 705 |
| 464 | 20240514 | 132400 | 4402755970 | 12690 | 12690 | 12690 | 12680 | 617 |
| 465 | 20240514 | 132300 | 4394929490 | 12680 | 12690 | 12690 | 12680 | 67 |
| 466 | 20240514 | 132200 | 4394079420 | 12700 | 12700 | 12700 | 12690 | 368 |
| 467 | 20240514 | 132100 | 4389406900 | 12700 | 12700 | 12710 | 12700 | 302 |
| 468 | 20240514 | 132000 | 4385570990 | 12700 | 12710 | 12710 | 12700 | 1663 |
| 469 | 20240514 | 131900 | 4364450820 | 12710 | 12710 | 12710 | 12710 | 77 |
| 470 | 20240514 | 131800 | 4363472150 | 12710 | 12710 | 12710 | 12710 | 426 |
| 471 | 20240514 | 131700 | 4358057690 | 12720 | 12720 | 12720 | 12710 | 488 |
| 472 | 20240514 | 131600 | 4351854990 | 12720 | 12720 | 12720 | 12710 | 215 |
| 473 | 20240514 | 131500 | 4349122280 | 12720 | 12730 | 12730 | 12720 | 304 |
| 474 | 20240514 | 131400 | 4345253930 | 12730 | 12740 | 12740 | 12730 | 239 |
| 475 | 20240514 | 131300 | 4342211330 | 12730 | 12730 | 12740 | 12730 | 456 |
| 476 | 20240514 | 131200 | 4336406440 | 12730 | 12730 | 12740 | 12730 | 322 |
| 477 | 20240514 | 131100 | 4332306380 | 12730 | 12750 | 12750 | 12730 | 127 |
| 478 | 20240514 | 131000 | 4330689540 | 12750 | 12740 | 12750 | 12740 | 134 |
| 479 | 20240514 | 130900 | 4328982140 | 12740 | 12750 | 12750 | 12720 | 119 |
| 480 | 20240514 | 130800 | 4327466140 | 12750 | 12730 | 12750 | 12730 | 517 |
| 481 | 20240514 | 130700 | 4320875910 | 12720 | 12730 | 12730 | 12720 | 532 |
| 482 | 20240514 | 130600 | 4314108320 | 12730 | 12730 | 12730 | 12730 | 303 |
| 483 | 20240514 | 130500 | 4310251130 | 12730 | 12750 | 12750 | 12730 | 357 |
| 484 | 20240514 | 130400 | 4305704480 | 12740 | 12740 | 12740 | 12740 | 163 |
| 485 | 20240514 | 130300 | 4303627860 | 12750 | 12750 | 12750 | 12750 | 65 |
| 486 | 20240514 | 130200 | 4302799110 | 12750 | 12730 | 12760 | 12730 | 304 |
| 487 | 20240514 | 130100 | 4298925700 | 12730 | 12730 | 12740 | 12730 | 129 |
| 488 | 20240514 | 130000 | 4297283440 | 12730 | 12730 | 12740 | 12730 | 695 |
| 489 | 20240514 | 125900 | 4288435510 | 12740 | 12720 | 12740 | 12700 | 794 |
| 490 | 20240514 | 125800 | 4278344150 | 12690 | 12690 | 12700 | 12680 | 486 |
| 491 | 20240514 | 125700 | 4272177760 | 12670 | 12710 | 12710 | 12670 | 1028 |
| 492 | 20240514 | 125600 | 4259142970 | 12710 | 12710 | 12710 | 12700 | 398 |
| 493 | 20240514 | 125500 | 4254085540 | 12710 | 12710 | 12720 | 12710 | 99 |
| 494 | 20240514 | 125400 | 4252827080 | 12710 | 12700 | 12720 | 12680 | 551 |
| 495 | 20240514 | 125300 | 4245832440 | 12680 | 12710 | 12710 | 12680 | 462 |
| 496 | 20240514 | 125200 | 4239971240 | 12710 | 12730 | 12740 | 12700 | 125 |
| 497 | 20240514 | 125100 | 4238380130 | 12700 | 12720 | 12720 | 12700 | 307 |
| 498 | 20240514 | 125000 | 4234475210 | 12710 | 12710 | 12710 | 12670 | 580 |
| 499 | 20240514 | 124900 | 4227114750 | 12710 | 12710 | 12710 | 12700 | 1368 |
| 500 | 20240514 | 124800 | 4209740460 | 12710 | 12710 | 12710 | 12700 | 154 |
| 501 | 20240514 | 124700 | 4207783620 | 12700 | 12710 | 12710 | 12700 | 479 |
| 502 | 20240514 | 124600 | 4201698770 | 12710 | 12720 | 12720 | 12710 | 346 |
| 503 | 20240514 | 124500 | 4197298500 | 12710 | 12720 | 12720 | 12710 | 587 |
| 504 | 20240514 | 124400 | 4189836510 | 12720 | 12710 | 12720 | 12710 | 40 |
| 505 | 20240514 | 124300 | 4189327720 | 12710 | 12710 | 12710 | 12710 | 104 |
| 506 | 20240514 | 124200 | 4188005880 | 12710 | 12710 | 12710 | 12710 | 217 |
| 507 | 20240514 | 124100 | 4185247810 | 12710 | 12710 | 12710 | 12700 | 1378 |
| 508 | 20240514 | 124000 | 4167746840 | 12710 | 12700 | 12710 | 12700 | 1264 |
| 509 | 20240514 | 123900 | 4151693130 | 12700 | 12700 | 12710 | 12700 | 214 |
| 510 | 20240514 | 123800 | 4148975030 | 12700 | 12710 | 12710 | 12700 | 746 |
| 511 | 20240514 | 123700 | 4139496370 | 12710 | 12730 | 12730 | 12710 | 1569 |
| 512 | 20240514 | 123600 | 4119552970 | 12720 | 12720 | 12730 | 12720 | 260 |
| 513 | 20240514 | 123500 | 4116245290 | 12720 | 12730 | 12730 | 12720 | 171 |
| 514 | 20240514 | 123400 | 4114068760 | 12730 | 12740 | 12740 | 12730 | 23 |
| 515 | 20240514 | 123300 | 4113775760 | 12760 | 12760 | 12760 | 12760 | 62 |
| 516 | 20240514 | 123200 | 4112984640 | 12760 | 12740 | 12760 | 12730 | 986 |
| 517 | 20240514 | 123100 | 4100420250 | 12720 | 12730 | 12730 | 12720 | 656 |
| 518 | 20240514 | 123000 | 4092075430 | 12720 | 12750 | 12750 | 12720 | 505 |
| 519 | 20240514 | 122900 | 4085649560 | 12730 | 12730 | 12730 | 12720 | 109 |
| 520 | 20240514 | 122800 | 4084262070 | 12730 | 12720 | 12730 | 12720 | 652 |
| 521 | 20240514 | 122700 | 4075968580 | 12730 | 12720 | 12730 | 12720 | 165 |
| 522 | 20240514 | 122600 | 4073868300 | 12720 | 12740 | 12750 | 12720 | 441 |
| 523 | 20240514 | 122500 | 4068253380 | 12750 | 12770 | 12770 | 12750 | 756 |
| 524 | 20240514 | 122400 | 4058612820 | 12770 | 12740 | 12770 | 12740 | 574 |
| 525 | 20240514 | 122300 | 4051292980 | 12740 | 12740 | 12740 | 12730 | 172 |
| 526 | 20240514 | 122200 | 4049101740 | 12720 | 12730 | 12730 | 12720 | 411 |
| 527 | 20240514 | 122100 | 4043870630 | 12720 | 12720 | 12720 | 12710 | 739 |
| 528 | 20240514 | 122000 | 4034471600 | 12740 | 12760 | 12760 | 12710 | 1706 |
| 529 | 20240514 | 121900 | 4012735430 | 12770 | 12790 | 12790 | 12750 | 863 |
| 530 | 20240514 | 121800 | 4001715810 | 12790 | 12810 | 12810 | 12790 | 1379 |
| 531 | 20240514 | 121700 | 3984073410 | 12810 | 12800 | 12820 | 12800 | 628 |
| 532 | 20240514 | 121600 | 3976033320 | 12800 | 12810 | 12820 | 12800 | 1400 |
| 533 | 20240514 | 121500 | 3958105500 | 12810 | 12830 | 12830 | 12810 | 517 |
| 534 | 20240514 | 121400 | 3951481350 | 12830 | 12830 | 12830 | 12820 | 95 |
| 535 | 20240514 | 121300 | 3950262800 | 12840 | 12850 | 12850 | 12830 | 117 |
| 536 | 20240514 | 121200 | 3948761210 | 12850 | 12860 | 12860 | 12810 | 1196 |
| 537 | 20240514 | 121100 | 3933421190 | 12860 | 12850 | 12860 | 12840 | 362 |
| 538 | 20240514 | 121000 | 3928769240 | 12860 | 12880 | 12880 | 12850 | 76 |
| 539 | 20240514 | 120900 | 3927792030 | 12880 | 12830 | 12880 | 12820 | 765 |
| 540 | 20240514 | 120800 | 3917958180 | 12830 | 12830 | 12830 | 12820 | 302 |
| 541 | 20240514 | 120700 | 3914084580 | 12840 | 12830 | 12840 | 12810 | 88 |
| 542 | 20240514 | 120600 | 3912955980 | 12840 | 12820 | 12840 | 12820 | 416 |
| 543 | 20240514 | 120500 | 3907622430 | 12810 | 12830 | 12830 | 12810 | 617 |
| 544 | 20240514 | 120400 | 3899712790 | 12820 | 12830 | 12830 | 12820 | 331 |
| 545 | 20240514 | 120300 | 3895467100 | 12840 | 12830 | 12840 | 12830 | 532 |
| 546 | 20240514 | 120200 | 3888641370 | 12830 | 12840 | 12840 | 12830 | 162 |
| 547 | 20240514 | 120100 | 3886562330 | 12840 | 12840 | 12840 | 12830 | 619 |
| 548 | 20240514 | 120000 | 3878620420 | 12840 | 12840 | 12840 | 12830 | 385 |
| 549 | 20240514 | 115900 | 3873680440 | 12830 | 12830 | 12830 | 12830 | 188 |
| 550 | 20240514 | 115800 | 3871268400 | 12830 | 12860 | 12860 | 12830 | 1296 |
| 551 | 20240514 | 115700 | 3854627640 | 12860 | 12850 | 12860 | 12850 | 277 |
| 552 | 20240514 | 115600 | 3851067630 | 12860 | 12860 | 12860 | 12860 | 105 |
| 553 | 20240514 | 115500 | 3849717330 | 12860 | 12860 | 12870 | 12860 | 296 |
| 554 | 20240514 | 115400 | 3845909400 | 12870 | 12870 | 12870 | 12850 | 393 |
| 555 | 20240514 | 115300 | 3840856240 | 12870 | 12880 | 12880 | 12870 | 30 |
| 556 | 20240514 | 115200 | 3840470110 | 12890 | 12860 | 12890 | 12840 | 1020 |
| 557 | 20240514 | 115100 | 3827355360 | 12860 | 12870 | 12880 | 12850 | 836 |
| 558 | 20240514 | 115000 | 3816598190 | 12860 | 12860 | 12900 | 12860 | 754 |
| 559 | 20240514 | 114900 | 3806887430 | 12870 | 12850 | 12870 | 12850 | 473 |
| 560 | 20240514 | 114800 | 3800804470 | 12850 | 12850 | 12850 | 12840 | 610 |
| 561 | 20240514 | 114700 | 3792966970 | 12850 | 12840 | 12860 | 12840 | 241 |
| 562 | 20240514 | 114600 | 3789870230 | 12840 | 12850 | 12850 | 12840 | 385 |
| 563 | 20240514 | 114500 | 3784926500 | 12850 | 12850 | 12850 | 12840 | 730 |
| 564 | 20240514 | 114400 | 3775546490 | 12850 | 12840 | 12860 | 12840 | 254 |
| 565 | 20240514 | 114300 | 3772282400 | 12840 | 12840 | 12860 | 12830 | 932 |
| 566 | 20240514 | 114200 | 3760316850 | 12830 | 12840 | 12840 | 12830 | 357 |
| 567 | 20240514 | 114100 | 3755734010 | 12830 | 12820 | 12830 | 12820 | 173 |
| 568 | 20240514 | 114000 | 3753515690 | 12820 | 12850 | 12850 | 12810 | 838 |
| 569 | 20240514 | 113900 | 3742759710 | 12850 | 12820 | 12850 | 12820 | 250 |
| 570 | 20240514 | 113800 | 3739554260 | 12820 | 12830 | 12830 | 12800 | 2098 |
| 571 | 20240514 | 113700 | 3712660150 | 12830 | 12890 | 12890 | 12830 | 2315 |
| 572 | 20240514 | 113600 | 3682896690 | 12900 | 12900 | 12900 | 12890 | 82 |
| 573 | 20240514 | 113500 | 3681838900 | 12900 | 12910 | 12910 | 12900 | 1255 |
| 574 | 20240514 | 113400 | 3665639490 | 12910 | 12920 | 12920 | 12910 | 562 |
| 575 | 20240514 | 113300 | 3658379990 | 12920 | 12930 | 12930 | 12920 | 285 |
| 576 | 20240514 | 113200 | 3654696190 | 12930 | 12930 | 12930 | 12930 | 523 |
| 577 | 20240514 | 113100 | 3647933800 | 12940 | 12940 | 12950 | 12940 | 317 |
| 578 | 20240514 | 113000 | 3643830820 | 12930 | 12940 | 12940 | 12930 | 1616 |
| 579 | 20240514 | 112900 | 3622922520 | 12940 | 12950 | 12950 | 12940 | 1241 |
| 580 | 20240514 | 112800 | 3606852530 | 12960 | 12970 | 12970 | 12960 | 284 |
| 581 | 20240514 | 112700 | 3603171870 | 12960 | 12960 | 12960 | 12960 | 174 |
| 582 | 20240514 | 112600 | 3600916830 | 12950 | 12940 | 12970 | 12940 | 337 |
| 583 | 20240514 | 112500 | 3596551850 | 12950 | 12970 | 12980 | 12940 | 527 |
| 584 | 20240514 | 112400 | 3589722780 | 12960 | 12960 | 12970 | 12950 | 2236 |
| 585 | 20240514 | 112300 | 3560742020 | 12950 | 12930 | 12950 | 12930 | 675 |
| 586 | 20240514 | 112200 | 3552005320 | 12920 | 12920 | 12920 | 12920 | 18 |
| 587 | 20240514 | 112100 | 3551772760 | 12920 | 12920 | 12920 | 12920 | 780 |
| 588 | 20240514 | 112000 | 3541695160 | 12910 | 12910 | 12920 | 12900 | 1263 |
| 589 | 20240514 | 111900 | 3525395760 | 12900 | 12940 | 12940 | 12900 | 1300 |
| 590 | 20240514 | 111800 | 3508592110 | 12950 | 12940 | 12950 | 12940 | 274 |
| 591 | 20240514 | 111700 | 3505045950 | 12940 | 12960 | 12970 | 12940 | 159 |
| 592 | 20240514 | 111600 | 3502987200 | 12960 | 12950 | 12960 | 12950 | 752 |
| 593 | 20240514 | 111500 | 3493247810 | 12950 | 13000 | 13000 | 12950 | 1544 |
| 594 | 20240514 | 111400 | 3473217200 | 13010 | 12990 | 13020 | 12980 | 567 |
| 595 | 20240514 | 111300 | 3465843050 | 12990 | 13060 | 13060 | 12990 | 9552 |
| 596 | 20240514 | 111200 | 3341489640 | 13060 | 13060 | 13070 | 13060 | 453 |
| 597 | 20240514 | 111100 | 3335571460 | 13060 | 13060 | 13060 | 13050 | 130 |
| 598 | 20240514 | 111000 | 3333874870 | 13070 | 13070 | 13070 | 13070 | 145 |
| 599 | 20240514 | 110900 | 3331979720 | 13070 | 13060 | 13070 | 13060 | 516 |
| 600 | 20240514 | 110800 | 3325237260 | 13060 | 13090 | 13090 | 13060 | 1339 |
| 601 | 20240514 | 110700 | 3307743530 | 13070 | 13080 | 13080 | 13060 | 658 |
| 602 | 20240514 | 110600 | 3299143740 | 13090 | 13130 | 13130 | 13090 | 1235 |
| 603 | 20240514 | 110500 | 3282963990 | 13130 | 13120 | 13140 | 13120 | 255 |
| 604 | 20240514 | 110400 | 3279614120 | 13120 | 13120 | 13120 | 13110 | 479 |
| 605 | 20240514 | 110300 | 3273329650 | 13110 | 13130 | 13130 | 13110 | 199 |
| 606 | 20240514 | 110200 | 3270720560 | 13100 | 13110 | 13120 | 13100 | 219 |
| 607 | 20240514 | 110100 | 3267850500 | 13100 | 13100 | 13110 | 13100 | 388 |
| 608 | 20240514 | 110000 | 3262767360 | 13100 | 13150 | 13150 | 13100 | 765 |
| 609 | 20240514 | 105900 | 3252740960 | 13150 | 13140 | 13160 | 13130 | 261 |
| 610 | 20240514 | 105800 | 3249310090 | 13150 | 13170 | 13170 | 13150 | 567 |
| 611 | 20240514 | 105700 | 3241852690 | 13160 | 13160 | 13160 | 13160 | 263 |
| 612 | 20240514 | 105600 | 3238391610 | 13160 | 13140 | 13160 | 13120 | 749 |
| 613 | 20240514 | 105500 | 3228553260 | 13120 | 13120 | 13120 | 13120 | 100 |
| 614 | 20240514 | 105400 | 3227241260 | 13120 | 13100 | 13120 | 13100 | 577 |
| 615 | 20240514 | 105300 | 3219680530 | 13090 | 13100 | 13110 | 13090 | 413 |
| 616 | 20240514 | 105200 | 3214270290 | 13100 | 13100 | 13100 | 13090 | 180 |
| 617 | 20240514 | 105100 | 3211912310 | 13110 | 13070 | 13110 | 13040 | 1051 |
| 618 | 20240514 | 105000 | 3198194580 | 13070 | 13090 | 13100 | 13050 | 1162 |
| 619 | 20240514 | 104900 | 3183011460 | 13130 | 13090 | 13130 | 13070 | 2530 |
| 620 | 20240514 | 104800 | 3149925720 | 13090 | 13100 | 13100 | 13090 | 541 |
| 621 | 20240514 | 104700 | 3142840320 | 13100 | 13140 | 13140 | 13100 | 3754 |
| 622 | 20240514 | 104600 | 3093624050 | 13140 | 13120 | 13150 | 13120 | 483 |
| 623 | 20240514 | 104500 | 3087278970 | 13120 | 13140 | 13140 | 13110 | 1083 |
| 624 | 20240514 | 104400 | 3073064290 | 13140 | 13140 | 13140 | 13130 | 739 |
| 625 | 20240514 | 104300 | 3063356480 | 13150 | 13150 | 13160 | 13150 | 426 |
| 626 | 20240514 | 104200 | 3057754560 | 13150 | 13170 | 13180 | 13140 | 1163 |
| 627 | 20240514 | 104100 | 3042442230 | 13170 | 13290 | 13290 | 13170 | 6306 |
| 628 | 20240514 | 104000 | 2959051820 | 13290 | 13300 | 13350 | 13290 | 2922 |
| 629 | 20240514 | 103900 | 2920122230 | 13300 | 13320 | 13330 | 13240 | 2553 |
| 630 | 20240514 | 103800 | 2886179540 | 13320 | 13240 | 13320 | 13230 | 4889 |
| 631 | 20240514 | 103700 | 2821273880 | 13220 | 13210 | 13240 | 13200 | 3833 |
| 632 | 20240514 | 103600 | 2770576930 | 13210 | 13190 | 13220 | 13190 | 908 |
| 633 | 20240514 | 103500 | 2758592470 | 13190 | 13180 | 13190 | 13170 | 1268 |
| 634 | 20240514 | 103400 | 2741880710 | 13180 | 13150 | 13190 | 13150 | 1796 |
| 635 | 20240514 | 103300 | 2718222040 | 13140 | 13100 | 13140 | 13100 | 216 |
| 636 | 20240514 | 103200 | 2715387440 | 13080 | 13100 | 13120 | 13080 | 410 |
| 637 | 20240514 | 103100 | 2710018000 | 13090 | 13090 | 13090 | 13080 | 1235 |
| 638 | 20240514 | 103000 | 2693854540 | 13090 | 13090 | 13120 | 13090 | 544 |
| 639 | 20240514 | 102900 | 2686727880 | 13090 | 13100 | 13110 | 13090 | 1300 |
| 640 | 20240514 | 102800 | 2669705380 | 13140 | 13120 | 13160 | 13090 | 1698 |
| 641 | 20240514 | 102700 | 2647453660 | 13110 | 13160 | 13160 | 13100 | 2897 |
| 642 | 20240514 | 102600 | 2609433840 | 13190 | 13170 | 13190 | 13150 | 1623 |
| 643 | 20240514 | 102500 | 2588048560 | 13170 | 13200 | 13240 | 13140 | 2261 |
| 644 | 20240514 | 102400 | 2558217150 | 13150 | 13250 | 13270 | 13120 | 10186 |
| 645 | 20240514 | 102300 | 2423868100 | 13260 | 13170 | 13270 | 13170 | 7899 |
| 646 | 20240514 | 102200 | 2319280480 | 13180 | 13250 | 13290 | 13180 | 10935 |
| 647 | 20240514 | 102100 | 2174534420 | 13250 | 13190 | 13260 | 13180 | 5264 |
| 648 | 20240514 | 102000 | 2104986630 | 13190 | 13100 | 13230 | 13100 | 17221 |
| 649 | 20240514 | 101900 | 1878293610 | 13090 | 13050 | 13090 | 13030 | 5265 |
| 650 | 20240514 | 101800 | 1809563080 | 13050 | 13060 | 13060 | 13010 | 2794 |
| 651 | 20240514 | 101700 | 1773134390 | 13060 | 13050 | 13090 | 13010 | 4956 |
| 652 | 20240514 | 101600 | 1708520490 | 13040 | 13020 | 13100 | 13010 | 9570 |
| 653 | 20240514 | 101500 | 1583516730 | 13070 | 12990 | 13070 | 12920 | 5243 |
| 654 | 20240514 | 101400 | 1515277390 | 12990 | 12860 | 12990 | 12860 | 4041 |
| 655 | 20240514 | 101300 | 1463002840 | 12850 | 12790 | 12850 | 12790 | 1577 |
| 656 | 20240514 | 101200 | 1442767390 | 12770 | 12770 | 12780 | 12770 | 306 |
| 657 | 20240514 | 101100 | 1438859190 | 12770 | 12690 | 12770 | 12690 | 1184 |
| 658 | 20240514 | 101000 | 1423814820 | 12670 | 12730 | 12730 | 12670 | 1319 |
| 659 | 20240514 | 100900 | 1407073870 | 12730 | 12730 | 12730 | 12720 | 215 |
| 660 | 20240514 | 100800 | 1404337610 | 12730 | 12720 | 12730 | 12720 | 162 |
| 661 | 20240514 | 100700 | 1402275970 | 12710 | 12700 | 12710 | 12690 | 1300 |
| 662 | 20240514 | 100600 | 1385766100 | 12700 | 12720 | 12720 | 12700 | 57 |
| 663 | 20240514 | 100500 | 1385042130 | 12710 | 12700 | 12710 | 12680 | 1088 |
| 664 | 20240514 | 100400 | 1371230850 | 12710 | 12680 | 12710 | 12680 | 741 |
| 665 | 20240514 | 100300 | 1361823490 | 12680 | 12700 | 12700 | 12680 | 765 |
| 666 | 20240514 | 100200 | 1352118630 | 12700 | 12760 | 12760 | 12700 | 1044 |
| 667 | 20240514 | 100100 | 1338841670 | 12760 | 12750 | 12770 | 12730 | 1134 |
| 668 | 20240514 | 100000 | 1324384290 | 12750 | 12740 | 12750 | 12730 | 638 |
| 669 | 20240514 | 095900 | 1316257220 | 12750 | 12780 | 12800 | 12750 | 569 |
| 670 | 20240514 | 095800 | 1308994200 | 12760 | 12830 | 12840 | 12760 | 3428 |
| 671 | 20240514 | 095700 | 1265152900 | 12820 | 12830 | 12830 | 12770 | 700 |
| 672 | 20240514 | 095600 | 1256185640 | 12760 | 12770 | 12830 | 12760 | 948 |
| 673 | 20240514 | 095500 | 1244071430 | 12750 | 12780 | 12780 | 12750 | 896 |
| 674 | 20240514 | 095400 | 1232639660 | 12760 | 12760 | 12820 | 12760 | 1732 |
| 675 | 20240514 | 095300 | 1210471600 | 12750 | 12710 | 12750 | 12710 | 511 |
| 676 | 20240514 | 095200 | 1203961340 | 12710 | 12700 | 12710 | 12690 | 746 |
| 677 | 20240514 | 095100 | 1194485290 | 12690 | 12700 | 12700 | 12690 | 318 |
| 678 | 20240514 | 095000 | 1190447060 | 12700 | 12670 | 12700 | 12670 | 310 |
| 679 | 20240514 | 094900 | 1186514230 | 12690 | 12700 | 12700 | 12670 | 1242 |
| 680 | 20240514 | 094800 | 1170768250 | 12700 | 12740 | 12740 | 12690 | 1034 |
| 681 | 20240514 | 094700 | 1157634420 | 12740 | 12730 | 12750 | 12700 | 847 |
| 682 | 20240514 | 094600 | 1146863660 | 12730 | 12750 | 12770 | 12730 | 1706 |
| 683 | 20240514 | 094500 | 1125133700 | 12750 | 12750 | 12770 | 12730 | 426 |
| 684 | 20240514 | 094400 | 1119702220 | 12750 | 12700 | 12760 | 12700 | 2344 |
| 685 | 20240514 | 094300 | 1089853330 | 12700 | 12660 | 12700 | 12660 | 964 |
| 686 | 20240514 | 094200 | 1077629650 | 12660 | 12640 | 12660 | 12620 | 394 |
| 687 | 20240514 | 094100 | 1072644320 | 12620 | 12630 | 12630 | 12610 | 867 |
| 688 | 20240514 | 094000 | 1061702040 | 12610 | 12640 | 12640 | 12610 | 57 |
| 689 | 20240514 | 093900 | 1060982480 | 12640 | 12640 | 12640 | 12600 | 1348 |
| 690 | 20240514 | 093800 | 1043972050 | 12650 | 12650 | 12670 | 12650 | 307 |
| 691 | 20240514 | 093700 | 1040087260 | 12650 | 12650 | 12680 | 12630 | 2282 |
| 692 | 20240514 | 093600 | 1011193760 | 12650 | 12560 | 12650 | 12560 | 2421 |
| 693 | 20240514 | 093500 | 980719150 | 12540 | 12540 | 12540 | 12530 | 1192 |
| 694 | 20240514 | 093400 | 965778540 | 12530 | 12500 | 12590 | 12500 | 1417 |
| 695 | 20240514 | 093300 | 948055920 | 12490 | 12500 | 12600 | 12450 | 4696 |
| 696 | 20240514 | 093200 | 889526630 | 12490 | 12600 | 12600 | 12490 | 14396 |
| 697 | 20240514 | 093100 | 709116800 | 12610 | 12630 | 12630 | 12600 | 946 |
| 698 | 20240514 | 093000 | 697190100 | 12630 | 12610 | 12630 | 12600 | 1144 |
| 699 | 20240514 | 092900 | 682772730 | 12600 | 12610 | 12650 | 12600 | 592 |
| 700 | 20240514 | 092800 | 675305900 | 12600 | 12670 | 12670 | 12600 | 1982 |
| 701 | 20240514 | 092700 | 650305250 | 12670 | 12680 | 12680 | 12620 | 320 |
| 702 | 20240514 | 092600 | 646262680 | 12680 | 12690 | 12690 | 12620 | 639 |
| 703 | 20240514 | 092500 | 638188200 | 12640 | 12690 | 12690 | 12640 | 212 |
| 704 | 20240514 | 092400 | 635507250 | 12690 | 12670 | 12700 | 12630 | 1111 |
| 705 | 20240514 | 092300 | 621469610 | 12670 | 12640 | 12670 | 12610 | 1353 |
| 706 | 20240514 | 092200 | 604380260 | 12700 | 12640 | 12700 | 12640 | 1237 |
| 707 | 20240514 | 092100 | 588713010 | 12700 | 12720 | 12730 | 12630 | 2778 |
| 708 | 20240514 | 092000 | 553523040 | 12730 | 12800 | 12800 | 12730 | 1768 |
| 709 | 20240514 | 091900 | 530978560 | 12810 | 12780 | 12810 | 12760 | 498 |
| 710 | 20240514 | 091800 | 524611800 | 12760 | 12780 | 12780 | 12760 | 1502 |
| 711 | 20240514 | 091700 | 505446220 | 12780 | 12780 | 12780 | 12770 | 376 |
| 712 | 20240514 | 091600 | 500643310 | 12780 | 12780 | 12800 | 12760 | 421 |
| 713 | 20240514 | 091500 | 495265290 | 12800 | 12890 | 12890 | 12750 | 3043 |
| 714 | 20240514 | 091400 | 456273580 | 12890 | 12900 | 12900 | 12890 | 334 |
| 715 | 20240514 | 091300 | 451968260 | 12900 | 12870 | 12910 | 12830 | 4672 |
| 716 | 20240514 | 091200 | 391969070 | 12870 | 12860 | 12920 | 12840 | 597 |
| 717 | 20240514 | 091100 | 384293790 | 12860 | 12890 | 12920 | 12800 | 2019 |
| 718 | 20240514 | 091000 | 358351070 | 12840 | 12790 | 12980 | 12770 | 4839 |
| 719 | 20240514 | 090900 | 296073860 | 12790 | 12770 | 12800 | 12770 | 1424 |
| 720 | 20240514 | 090800 | 277859030 | 12770 | 12750 | 12780 | 12740 | 1596 |
| 721 | 20240514 | 090700 | 257497160 | 12740 | 12670 | 12740 | 12640 | 2886 |
| 722 | 20240514 | 090600 | 220848500 | 12660 | 12580 | 12660 | 12580 | 1930 |
| 723 | 20240514 | 090500 | 196504490 | 12580 | 12600 | 12660 | 12580 | 3167 |
| 724 | 20240514 | 090400 | 156601700 | 12600 | 12620 | 12690 | 12580 | 2367 |
| 725 | 20240514 | 090300 | 126759040 | 12620 | 12660 | 12680 | 12620 | 790 |
| 726 | 20240514 | 090200 | 116760120 | 12660 | 12580 | 12690 | 12580 | 1988 |
| 727 | 20240514 | 090100 | 91661610 | 12580 | 12630 | 12640 | 12520 | 1701 |
| 728 | 20240514 | 090000 | 70251000 | 12630 | 12800 | 12800 | 12560 | 5516 |