37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 3 | 20230602 | 201400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20230602 | 201300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20230602 | 201200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20230602 | 201100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20230602 | 201000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20230602 | 200900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20230602 | 200800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20230602 | 200700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20230602 | 200600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20230602 | 200500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20230602 | 200400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20230602 | 200300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20230602 | 200200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20230602 | 200100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20230602 | 200000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20230602 | 195900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20230602 | 195800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20230602 | 195700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20230602 | 195600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20230602 | 195500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20230602 | 195400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20230602 | 195300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20230602 | 195200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20230602 | 195100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20230602 | 195000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20230602 | 194900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20230602 | 194800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20230602 | 194700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20230602 | 194600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20230602 | 194500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 33 | 20230602 | 194400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20230602 | 194300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20230602 | 194200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20230602 | 194100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20230602 | 194000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20230602 | 193900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20230602 | 193800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20230602 | 193700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20230602 | 193600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20230602 | 193500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20230602 | 193400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20230602 | 193300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20230602 | 193200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20230602 | 193100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20230602 | 193000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20230602 | 192900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20230602 | 192800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20230602 | 192700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20230602 | 192600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20230602 | 192500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20230602 | 192400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20230602 | 192300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20230602 | 192200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20230602 | 192100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20230602 | 192000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20230602 | 191900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20230602 | 191800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20230602 | 191700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20230602 | 191600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20230602 | 191500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 63 | 20230602 | 191400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20230602 | 191300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20230602 | 191200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20230602 | 191100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20230602 | 191000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20230602 | 190900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20230602 | 190800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20230602 | 190700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20230602 | 190600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20230602 | 190500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20230602 | 190400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20230602 | 190300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20230602 | 190200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20230602 | 190100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20230602 | 190000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20230602 | 185900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20230602 | 185800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20230602 | 185700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20230602 | 185600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20230602 | 185500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20230602 | 185400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20230602 | 185300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20230602 | 185200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20230602 | 185100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20230602 | 185000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20230602 | 184900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20230602 | 184800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20230602 | 184700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20230602 | 184600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20230602 | 184500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 93 | 20230602 | 184400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20230602 | 184300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20230602 | 184200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20230602 | 184100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20230602 | 184000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20230602 | 183900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20230602 | 183800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20230602 | 183700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20230602 | 183600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20230602 | 183500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20230602 | 183400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20230602 | 183300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20230602 | 183200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20230602 | 183100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20230602 | 183000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20230602 | 182900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20230602 | 182800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20230602 | 182700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20230602 | 182600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20230602 | 182500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20230602 | 182400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20230602 | 182300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20230602 | 182200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20230602 | 182100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20230602 | 182000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20230602 | 181900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20230602 | 181800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20230602 | 181700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20230602 | 181600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20230602 | 181500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 123 | 20230602 | 181400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20230602 | 181300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20230602 | 181200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20230602 | 181100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20230602 | 181000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20230602 | 180900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20230602 | 180800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20230602 | 180700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20230602 | 180600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20230602 | 180500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20230602 | 180400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20230602 | 180300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20230602 | 180200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20230602 | 180100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20230602 | 180000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20230602 | 175900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20230602 | 175800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20230602 | 175700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20230602 | 175600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20230602 | 175500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20230602 | 175400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20230602 | 175300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20230602 | 175200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20230602 | 175100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20230602 | 175000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20230602 | 174900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20230602 | 174800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20230602 | 174700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20230602 | 174600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20230602 | 174500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 153 | 20230602 | 174400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20230602 | 174300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20230602 | 174200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20230602 | 174100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20230602 | 174000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20230602 | 173900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20230602 | 173800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20230602 | 173700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20230602 | 173600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20230602 | 173500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20230602 | 173400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20230602 | 173300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20230602 | 173200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20230602 | 173100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20230602 | 173000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20230602 | 172900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20230602 | 172800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20230602 | 172700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20230602 | 172600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20230602 | 172500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20230602 | 172400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20230602 | 172300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20230602 | 172200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20230602 | 172100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20230602 | 172000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20230602 | 171900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20230602 | 171800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20230602 | 171700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20230602 | 171600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20230602 | 171500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 183 | 20230602 | 171400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20230602 | 171300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20230602 | 171200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20230602 | 171100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20230602 | 171000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20230602 | 170900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20230602 | 170800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20230602 | 170700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20230602 | 170600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20230602 | 170500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20230602 | 170400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20230602 | 170300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20230602 | 170200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20230602 | 170100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20230602 | 170000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20230602 | 165900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20230602 | 165800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20230602 | 165700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20230602 | 165600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20230602 | 165500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20230602 | 165400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20230602 | 165300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20230602 | 165200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20230602 | 165100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20230602 | 165000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20230602 | 164900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20230602 | 164800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20230602 | 164700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20230602 | 164600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20230602 | 164500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 213 | 20230602 | 164400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20230602 | 164300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20230602 | 164200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20230602 | 164100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20230602 | 164000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20230602 | 163900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20230602 | 163800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20230602 | 163700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20230602 | 163600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20230602 | 163500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20230602 | 163400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20230602 | 163300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20230602 | 163200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20230602 | 163100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20230602 | 163000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20230602 | 162900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20230602 | 162800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20230602 | 162700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20230602 | 162600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20230602 | 162500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20230602 | 162400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20230602 | 162300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20230602 | 162200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20230602 | 162100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20230602 | 162000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20230602 | 161900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20230602 | 161800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20230602 | 161700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20230602 | 161600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20230602 | 161500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 243 | 20230602 | 161400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20230602 | 161300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20230602 | 161200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20230602 | 161100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20230602 | 161000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20230602 | 160900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20230602 | 160800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20230602 | 160700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20230602 | 160600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20230602 | 160500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20230602 | 160400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20230602 | 160300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20230602 | 160200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20230602 | 160100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20230602 | 160000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20230602 | 155900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20230602 | 155800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20230602 | 155700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20230602 | 155600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20230602 | 155500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20230602 | 155400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20230602 | 155300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20230602 | 155200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20230602 | 155100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20230602 | 155000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20230602 | 154900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20230602 | 154800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20230602 | 154700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20230602 | 154600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20230602 | 154500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 273 | 20230602 | 154400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20230602 | 154300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20230602 | 154200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20230602 | 154100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20230602 | 154000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20230602 | 153900 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20230602 | 153800 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20230602 | 153700 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20230602 | 153600 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20230602 | 153500 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20230602 | 153400 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20230602 | 153300 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20230602 | 153200 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20230602 | 153100 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20230602 | 153000 | 31398797200 | 26550 | 26550 | 26550 | 26550 | 80086 |
| 288 | 20230602 | 152900 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230602 | 152800 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230602 | 152700 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230602 | 152600 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230602 | 152500 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230602 | 152400 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20230602 | 152300 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20230602 | 152200 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20230602 | 152100 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20230602 | 152000 | 29272513900 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20230602 | 151900 | 29272513900 | 26500 | 26450 | 26500 | 26450 | 6927 |
| 299 | 20230602 | 151800 | 29089032300 | 26500 | 26500 | 26500 | 26450 | 4783 |
| 300 | 20230602 | 151700 | 28962418200 | 26500 | 26400 | 26500 | 26400 | 7880 |
| 301 | 20230602 | 151600 | 28753967050 | 26400 | 26400 | 26450 | 26400 | 4853 |
| 302 | 20230602 | 151500 | 28625620550 | 26450 | 26400 | 26450 | 26400 | 1741 |
| 303 | 20230602 | 151400 | 28579583800 | 26450 | 26450 | 26450 | 26400 | 2813 |
| 304 | 20230602 | 151300 | 28505184700 | 26450 | 26450 | 26450 | 26400 | 2024 |
| 305 | 20230602 | 151200 | 28451711250 | 26450 | 26450 | 26450 | 26400 | 1031 |
| 306 | 20230602 | 151100 | 28424444350 | 26400 | 26400 | 26450 | 26400 | 899 |
| 307 | 20230602 | 151000 | 28400695250 | 26400 | 26450 | 26450 | 26400 | 673 |
| 308 | 20230602 | 150900 | 28382902550 | 26400 | 26400 | 26450 | 26400 | 1863 |
| 309 | 20230602 | 150800 | 28333710950 | 26450 | 26400 | 26450 | 26400 | 754 |
| 310 | 20230602 | 150700 | 28313792900 | 26450 | 26400 | 26450 | 26400 | 629 |
| 311 | 20230602 | 150600 | 28297173750 | 26400 | 26400 | 26450 | 26400 | 893 |
| 312 | 20230602 | 150500 | 28273585650 | 26450 | 26450 | 26450 | 26400 | 1543 |
| 313 | 20230602 | 150400 | 28232810400 | 26400 | 26400 | 26450 | 26400 | 951 |
| 314 | 20230602 | 150300 | 28207689650 | 26450 | 26550 | 26550 | 26400 | 39242 |
| 315 | 20230602 | 150200 | 27168107850 | 26550 | 26550 | 26550 | 26500 | 2588 |
| 316 | 20230602 | 150100 | 27099453700 | 26550 | 26500 | 26550 | 26500 | 3284 |
| 317 | 20230602 | 150000 | 27012352300 | 26500 | 26500 | 26550 | 26500 | 2190 |
| 318 | 20230602 | 145900 | 26954278750 | 26550 | 26500 | 26550 | 26500 | 7212 |
| 319 | 20230602 | 145800 | 26762940300 | 26550 | 26500 | 26550 | 26500 | 2284 |
| 320 | 20230602 | 145700 | 26702352050 | 26500 | 26500 | 26550 | 26500 | 2761 |
| 321 | 20230602 | 145600 | 26629108950 | 26550 | 26500 | 26550 | 26500 | 3107 |
| 322 | 20230602 | 145500 | 26546652400 | 26500 | 26500 | 26550 | 26500 | 3692 |
| 323 | 20230602 | 145400 | 26448661800 | 26550 | 26500 | 26550 | 26500 | 3228 |
| 324 | 20230602 | 145300 | 26363046500 | 26500 | 26550 | 26550 | 26500 | 2842 |
| 325 | 20230602 | 145200 | 26287625950 | 26500 | 26500 | 26550 | 26500 | 1876 |
| 326 | 20230602 | 145100 | 26237878250 | 26550 | 26500 | 26550 | 26500 | 2001 |
| 327 | 20230602 | 145000 | 26184793250 | 26550 | 26550 | 26550 | 26500 | 896 |
| 328 | 20230602 | 144900 | 26161007350 | 26550 | 26550 | 26550 | 26500 | 2160 |
| 329 | 20230602 | 144800 | 26103731300 | 26500 | 26550 | 26550 | 26500 | 1938 |
| 330 | 20230602 | 144700 | 26052305050 | 26550 | 26550 | 26550 | 26500 | 886 |
| 331 | 20230602 | 144600 | 26028786000 | 26550 | 26500 | 26550 | 26450 | 22385 |
| 332 | 20230602 | 144500 | 25435453300 | 26450 | 26500 | 26500 | 26450 | 1810 |
| 333 | 20230602 | 144400 | 25387512400 | 26500 | 26500 | 26500 | 26450 | 2644 |
| 334 | 20230602 | 144300 | 25317454300 | 26500 | 26500 | 26500 | 26450 | 2236 |
| 335 | 20230602 | 144200 | 25258211550 | 26500 | 26450 | 26500 | 26450 | 534 |
| 336 | 20230602 | 144100 | 25244069350 | 26500 | 26500 | 26500 | 26450 | 510 |
| 337 | 20230602 | 144000 | 25230571900 | 26500 | 26500 | 26500 | 26450 | 4893 |
| 338 | 20230602 | 143900 | 25100926650 | 26450 | 26450 | 26500 | 26450 | 879 |
| 339 | 20230602 | 143800 | 25077666700 | 26450 | 26450 | 26500 | 26450 | 1286 |
| 340 | 20230602 | 143700 | 25043609100 | 26450 | 26500 | 26500 | 26450 | 1845 |
| 341 | 20230602 | 143600 | 24994787150 | 26450 | 26450 | 26500 | 26450 | 978 |
| 342 | 20230602 | 143500 | 24968890350 | 26500 | 26500 | 26500 | 26450 | 1481 |
| 343 | 20230602 | 143400 | 24929645300 | 26500 | 26450 | 26500 | 26450 | 960 |
| 344 | 20230602 | 143300 | 24904240300 | 26450 | 26500 | 26500 | 26450 | 730 |
| 345 | 20230602 | 143200 | 24884924800 | 26500 | 26450 | 26500 | 26450 | 660 |
| 346 | 20230602 | 143100 | 24867437200 | 26500 | 26450 | 26500 | 26450 | 1051 |
| 347 | 20230602 | 143000 | 24839594700 | 26500 | 26450 | 26500 | 26450 | 966 |
| 348 | 20230602 | 142900 | 24814014550 | 26450 | 26450 | 26500 | 26450 | 348 |
| 349 | 20230602 | 142800 | 24804801500 | 26450 | 26450 | 26500 | 26450 | 1386 |
| 350 | 20230602 | 142700 | 24768137100 | 26450 | 26450 | 26500 | 26450 | 2574 |
| 351 | 20230602 | 142600 | 24700024900 | 26450 | 26500 | 26500 | 26450 | 913 |
| 352 | 20230602 | 142500 | 24675869400 | 26500 | 26500 | 26500 | 26450 | 5872 |
| 353 | 20230602 | 142400 | 24520544200 | 26500 | 26500 | 26550 | 26450 | 10350 |
| 354 | 20230602 | 142300 | 24246260550 | 26500 | 26500 | 26550 | 26500 | 9395 |
| 355 | 20230602 | 142200 | 23997285850 | 26500 | 26500 | 26550 | 26500 | 5919 |
| 356 | 20230602 | 142100 | 23840388600 | 26500 | 26500 | 26550 | 26500 | 877 |
| 357 | 20230602 | 142000 | 23817140500 | 26500 | 26550 | 26550 | 26500 | 634 |
| 358 | 20230602 | 141900 | 23800324200 | 26500 | 26550 | 26550 | 26500 | 1489 |
| 359 | 20230602 | 141800 | 23760816300 | 26550 | 26500 | 26550 | 26500 | 3310 |
| 360 | 20230602 | 141700 | 23673095150 | 26550 | 26500 | 26550 | 26500 | 1564 |
| 361 | 20230602 | 141600 | 23631575650 | 26550 | 26500 | 26550 | 26500 | 301 |
| 362 | 20230602 | 141500 | 23623585600 | 26500 | 26500 | 26550 | 26500 | 1556 |
| 363 | 20230602 | 141400 | 23582341900 | 26500 | 26550 | 26550 | 26500 | 910 |
| 364 | 20230602 | 141300 | 23558192950 | 26550 | 26550 | 26550 | 26500 | 1235 |
| 365 | 20230602 | 141200 | 23525426000 | 26500 | 26500 | 26550 | 26450 | 4701 |
| 366 | 20230602 | 141100 | 23400855200 | 26450 | 26500 | 26500 | 26450 | 1343 |
| 367 | 20230602 | 141000 | 23365272000 | 26500 | 26550 | 26550 | 26500 | 15286 |
| 368 | 20230602 | 140900 | 22960185750 | 26500 | 26500 | 26550 | 26500 | 1704 |
| 369 | 20230602 | 140800 | 22914962600 | 26550 | 26550 | 26550 | 26500 | 1745 |
| 370 | 20230602 | 140700 | 22868680950 | 26550 | 26500 | 26550 | 26500 | 537 |
| 371 | 20230602 | 140600 | 22854439950 | 26550 | 26500 | 26550 | 26500 | 2150 |
| 372 | 20230602 | 140500 | 22797414650 | 26500 | 26500 | 26550 | 26500 | 599 |
| 373 | 20230602 | 140400 | 22781536250 | 26500 | 26500 | 26550 | 26500 | 1010 |
| 374 | 20230602 | 140300 | 22754740400 | 26500 | 26500 | 26550 | 26500 | 1844 |
| 375 | 20230602 | 140200 | 22705868050 | 26500 | 26500 | 26550 | 26500 | 338 |
| 376 | 20230602 | 140100 | 22696903700 | 26550 | 26500 | 26550 | 26500 | 1809 |
| 377 | 20230602 | 140000 | 22648936350 | 26500 | 26500 | 26550 | 26500 | 2609 |
| 378 | 20230602 | 135900 | 22579794800 | 26500 | 26500 | 26550 | 26450 | 1903 |
| 379 | 20230602 | 135800 | 22529365950 | 26450 | 26500 | 26550 | 26450 | 1227 |
| 380 | 20230602 | 135700 | 22496837300 | 26500 | 26550 | 26550 | 26500 | 8256 |
| 381 | 20230602 | 135600 | 22278049850 | 26500 | 26500 | 26550 | 26500 | 624 |
| 382 | 20230602 | 135500 | 22261488100 | 26500 | 26500 | 26550 | 26500 | 225 |
| 383 | 20230602 | 135400 | 22255522000 | 26500 | 26500 | 26550 | 26500 | 546 |
| 384 | 20230602 | 135300 | 22241034300 | 26500 | 26500 | 26550 | 26500 | 857 |
| 385 | 20230602 | 135200 | 22218293150 | 26500 | 26600 | 26600 | 26500 | 22583 |
| 386 | 20230602 | 135100 | 21618907700 | 26550 | 26600 | 26600 | 26550 | 35270 |
| 387 | 20230602 | 135000 | 20682169250 | 26600 | 26600 | 26600 | 26550 | 1496 |
| 388 | 20230602 | 134900 | 20642383300 | 26600 | 26600 | 26600 | 26550 | 783 |
| 389 | 20230602 | 134800 | 20621562350 | 26600 | 26600 | 26600 | 26550 | 1488 |
| 390 | 20230602 | 134700 | 20581985850 | 26600 | 26600 | 26600 | 26550 | 3550 |
| 391 | 20230602 | 134600 | 20487653050 | 26550 | 26600 | 26600 | 26550 | 786 |
| 392 | 20230602 | 134500 | 20466753000 | 26600 | 26600 | 26600 | 26550 | 1908 |
| 393 | 20230602 | 134400 | 20416018400 | 26600 | 26550 | 26600 | 26550 | 1919 |
| 394 | 20230602 | 134300 | 20364993950 | 26600 | 26600 | 26600 | 26550 | 5149 |
| 395 | 20230602 | 134200 | 20228156250 | 26550 | 26600 | 26600 | 26550 | 5714 |
| 396 | 20230602 | 134100 | 20076197250 | 26600 | 26600 | 26600 | 26550 | 2397 |
| 397 | 20230602 | 134000 | 20012501150 | 26600 | 26600 | 26600 | 26550 | 2568 |
| 398 | 20230602 | 133900 | 19944196400 | 26550 | 26600 | 26600 | 26550 | 1515 |
| 399 | 20230602 | 133800 | 19903912750 | 26600 | 26500 | 26600 | 26500 | 90917 |
| 400 | 20230602 | 133700 | 17491098950 | 26500 | 26500 | 26500 | 26450 | 2976 |
| 401 | 20230602 | 133600 | 17412240500 | 26500 | 26500 | 26500 | 26450 | 984 |
| 402 | 20230602 | 133500 | 17386175600 | 26500 | 26500 | 26500 | 26450 | 3182 |
| 403 | 20230602 | 133400 | 17301871600 | 26450 | 26500 | 26500 | 26450 | 766 |
| 404 | 20230602 | 133300 | 17281586100 | 26500 | 26500 | 26500 | 26450 | 875 |
| 405 | 20230602 | 133200 | 17258401500 | 26500 | 26500 | 26500 | 26450 | 2188 |
| 406 | 20230602 | 133100 | 17200442900 | 26500 | 26500 | 26500 | 26450 | 1771 |
| 407 | 20230602 | 133000 | 17153546750 | 26450 | 26500 | 26500 | 26450 | 1539 |
| 408 | 20230602 | 132900 | 17112769000 | 26500 | 26500 | 26500 | 26450 | 1782 |
| 409 | 20230602 | 132800 | 17065548350 | 26500 | 26500 | 26500 | 26450 | 1026 |
| 410 | 20230602 | 132700 | 17038362000 | 26450 | 26500 | 26500 | 26450 | 1527 |
| 411 | 20230602 | 132600 | 16997908600 | 26500 | 26500 | 26500 | 26450 | 844 |
| 412 | 20230602 | 132500 | 16975544650 | 26450 | 26500 | 26500 | 26450 | 1748 |
| 413 | 20230602 | 132400 | 16929234250 | 26500 | 26500 | 26500 | 26450 | 1602 |
| 414 | 20230602 | 132300 | 16886788550 | 26500 | 26500 | 26500 | 26450 | 1118 |
| 415 | 20230602 | 132200 | 16857167500 | 26500 | 26500 | 26500 | 26450 | 4637 |
| 416 | 20230602 | 132100 | 16734421000 | 26450 | 26500 | 26500 | 26450 | 1208 |
| 417 | 20230602 | 132000 | 16702413750 | 26500 | 26500 | 26500 | 26450 | 1935 |
| 418 | 20230602 | 131900 | 16651143150 | 26500 | 26500 | 26500 | 26450 | 1871 |
| 419 | 20230602 | 131800 | 16601573800 | 26450 | 26500 | 26500 | 26450 | 2124 |
| 420 | 20230602 | 131700 | 16545327750 | 26500 | 26500 | 26500 | 26450 | 2664 |
| 421 | 20230602 | 131600 | 16474744050 | 26500 | 26500 | 26500 | 26450 | 2760 |
| 422 | 20230602 | 131500 | 16401611800 | 26500 | 26500 | 26500 | 26450 | 1149 |
| 423 | 20230602 | 131400 | 16371164250 | 26500 | 26500 | 26500 | 26450 | 2323 |
| 424 | 20230602 | 131300 | 16309609300 | 26500 | 26500 | 26500 | 26450 | 1452 |
| 425 | 20230602 | 131200 | 16271150150 | 26500 | 26500 | 26500 | 26450 | 3323 |
| 426 | 20230602 | 131100 | 16183191550 | 26500 | 26500 | 26500 | 26450 | 2345 |
| 427 | 20230602 | 131000 | 16121051450 | 26500 | 26500 | 26500 | 26450 | 1064 |
| 428 | 20230602 | 130900 | 16092855950 | 26500 | 26500 | 26500 | 26450 | 1674 |
| 429 | 20230602 | 130800 | 16048495500 | 26500 | 26450 | 26500 | 26450 | 14298 |
| 430 | 20230602 | 130700 | 15670179350 | 26450 | 26400 | 26450 | 26400 | 764 |
| 431 | 20230602 | 130600 | 15649972000 | 26450 | 26450 | 26450 | 26400 | 1745 |
| 432 | 20230602 | 130500 | 15603822800 | 26450 | 26450 | 26450 | 26400 | 1030 |
| 433 | 20230602 | 130400 | 15576591300 | 26450 | 26450 | 26450 | 26400 | 1033 |
| 434 | 20230602 | 130300 | 15549268700 | 26450 | 26450 | 26450 | 26400 | 1480 |
| 435 | 20230602 | 130200 | 15510122800 | 26450 | 26400 | 26450 | 26400 | 728 |
| 436 | 20230602 | 130100 | 15490880000 | 26450 | 26450 | 26450 | 26400 | 1402 |
| 437 | 20230602 | 130000 | 15453797300 | 26450 | 26450 | 26450 | 26400 | 258 |
| 438 | 20230602 | 125900 | 15446976200 | 26450 | 26450 | 26450 | 26400 | 1182 |
| 439 | 20230602 | 125800 | 15415740300 | 26450 | 26450 | 26450 | 26400 | 3398 |
| 440 | 20230602 | 125700 | 15325866700 | 26400 | 26450 | 26450 | 26400 | 904 |
| 441 | 20230602 | 125600 | 15301983700 | 26400 | 26450 | 26450 | 26400 | 1188 |
| 442 | 20230602 | 125500 | 15270575100 | 26450 | 26450 | 26450 | 26400 | 625 |
| 443 | 20230602 | 125400 | 15254046200 | 26400 | 26450 | 26450 | 26400 | 610 |
| 444 | 20230602 | 125300 | 15237926100 | 26450 | 26450 | 26450 | 26400 | 1537 |
| 445 | 20230602 | 125200 | 15197278950 | 26450 | 26450 | 26450 | 26400 | 651 |
| 446 | 20230602 | 125100 | 15180062900 | 26450 | 26450 | 26450 | 26400 | 441 |
| 447 | 20230602 | 125000 | 15168403100 | 26450 | 26450 | 26450 | 26400 | 1278 |
| 448 | 20230602 | 124900 | 15134600150 | 26450 | 26450 | 26450 | 26400 | 306 |
| 449 | 20230602 | 124800 | 15126506950 | 26400 | 26450 | 26450 | 26400 | 856 |
| 450 | 20230602 | 124700 | 15103865850 | 26450 | 26450 | 26450 | 26400 | 764 |
| 451 | 20230602 | 124600 | 15083659600 | 26450 | 26450 | 26450 | 26400 | 459 |
| 452 | 20230602 | 124500 | 15071531550 | 26450 | 26450 | 26450 | 26400 | 805 |
| 453 | 20230602 | 124400 | 15050244150 | 26450 | 26450 | 26450 | 26400 | 2642 |
| 454 | 20230602 | 124300 | 14980475450 | 26400 | 26450 | 26450 | 26400 | 556 |
| 455 | 20230602 | 124200 | 14965787650 | 26450 | 26450 | 26450 | 26400 | 919 |
| 456 | 20230602 | 124100 | 14941487700 | 26450 | 26450 | 26450 | 26400 | 288 |
| 457 | 20230602 | 124000 | 14933875950 | 26450 | 26450 | 26450 | 26400 | 943 |
| 458 | 20230602 | 123900 | 14908942300 | 26450 | 26450 | 26450 | 26400 | 864 |
| 459 | 20230602 | 123800 | 14886120600 | 26400 | 26450 | 26450 | 26400 | 1223 |
| 460 | 20230602 | 123700 | 14853818950 | 26450 | 26450 | 26450 | 26400 | 1685 |
| 461 | 20230602 | 123600 | 14809258350 | 26450 | 26450 | 26450 | 26400 | 1226 |
| 462 | 20230602 | 123500 | 14776849600 | 26450 | 26450 | 26450 | 26400 | 938 |
| 463 | 20230602 | 123400 | 14752048050 | 26450 | 26450 | 26450 | 26400 | 245 |
| 464 | 20230602 | 123300 | 14745570050 | 26450 | 26450 | 26450 | 26400 | 901 |
| 465 | 20230602 | 123200 | 14721764700 | 26400 | 26400 | 26450 | 26350 | 7270 |
| 466 | 20230602 | 123100 | 14529729850 | 26400 | 26400 | 26400 | 26350 | 1173 |
| 467 | 20230602 | 123000 | 14498774700 | 26400 | 26400 | 26400 | 26350 | 899 |
| 468 | 20230602 | 122900 | 14475046450 | 26400 | 26400 | 26400 | 26350 | 857 |
| 469 | 20230602 | 122800 | 14452422750 | 26400 | 26400 | 26400 | 26350 | 464 |
| 470 | 20230602 | 122700 | 14440183800 | 26400 | 26400 | 26400 | 26350 | 2073 |
| 471 | 20230602 | 122600 | 14385456650 | 26400 | 26400 | 26400 | 26350 | 1498 |
| 472 | 20230602 | 122500 | 14345930600 | 26350 | 26400 | 26400 | 26350 | 301 |
| 473 | 20230602 | 122400 | 14337993450 | 26350 | 26400 | 26400 | 26350 | 1188 |
| 474 | 20230602 | 122300 | 14306644900 | 26350 | 26400 | 26400 | 26350 | 74 |
| 475 | 20230602 | 122200 | 14304694400 | 26400 | 26400 | 26400 | 26350 | 366 |
| 476 | 20230602 | 122100 | 14295036500 | 26400 | 26450 | 26450 | 26350 | 4009 |
| 477 | 20230602 | 122000 | 14189211800 | 26400 | 26400 | 26450 | 26400 | 373 |
| 478 | 20230602 | 121900 | 14179360750 | 26450 | 26500 | 26500 | 26400 | 15750 |
| 479 | 20230602 | 121800 | 13762802750 | 26450 | 26500 | 26500 | 26450 | 1531 |
| 480 | 20230602 | 121700 | 13722277100 | 26450 | 26500 | 26500 | 26450 | 679 |
| 481 | 20230602 | 121600 | 13704301150 | 26500 | 26500 | 26500 | 26450 | 1392 |
| 482 | 20230602 | 121500 | 13667433150 | 26450 | 26500 | 26500 | 26450 | 1676 |
| 483 | 20230602 | 121400 | 13623071950 | 26450 | 26500 | 26500 | 26450 | 1616 |
| 484 | 20230602 | 121300 | 13580256000 | 26500 | 26500 | 26500 | 26450 | 972 |
| 485 | 20230602 | 121200 | 13554512700 | 26450 | 26500 | 26500 | 26450 | 1025 |
| 486 | 20230602 | 121100 | 13527353600 | 26500 | 26500 | 26500 | 26450 | 1507 |
| 487 | 20230602 | 121000 | 13487425600 | 26500 | 26500 | 26500 | 26450 | 1938 |
| 488 | 20230602 | 120900 | 13436127100 | 26450 | 26500 | 26500 | 26450 | 3484 |
| 489 | 20230602 | 120800 | 13343925800 | 26500 | 26500 | 26500 | 26450 | 1885 |
| 490 | 20230602 | 120700 | 13293987350 | 26500 | 26500 | 26500 | 26450 | 794 |
| 491 | 20230602 | 120600 | 13272946400 | 26500 | 26500 | 26500 | 26450 | 2369 |
| 492 | 20230602 | 120500 | 13210202150 | 26450 | 26500 | 26500 | 26450 | 457 |
| 493 | 20230602 | 120400 | 13198098150 | 26500 | 26450 | 26500 | 26450 | 2436 |
| 494 | 20230602 | 120300 | 13133575800 | 26500 | 26500 | 26500 | 26450 | 3032 |
| 495 | 20230602 | 120200 | 13053238950 | 26450 | 26500 | 26500 | 26450 | 846 |
| 496 | 20230602 | 120100 | 13030821150 | 26500 | 26450 | 26500 | 26450 | 6217 |
| 497 | 20230602 | 120000 | 12866375500 | 26450 | 26450 | 26450 | 26400 | 7348 |
| 498 | 20230602 | 115900 | 12672030800 | 26450 | 26450 | 26450 | 26400 | 2006 |
| 499 | 20230602 | 115800 | 12618973650 | 26400 | 26450 | 26450 | 26400 | 1193 |
| 500 | 20230602 | 115700 | 12587420150 | 26450 | 26450 | 26450 | 26400 | 525 |
| 501 | 20230602 | 115600 | 12573534450 | 26400 | 26450 | 26450 | 26400 | 568 |
| 502 | 20230602 | 115500 | 12558520350 | 26450 | 26400 | 26450 | 26350 | 6383 |
| 503 | 20230602 | 115400 | 12389989200 | 26400 | 26400 | 26400 | 26350 | 1304 |
| 504 | 20230602 | 115300 | 12355572250 | 26400 | 26350 | 26400 | 26350 | 2442 |
| 505 | 20230602 | 115200 | 12291110700 | 26400 | 26400 | 26400 | 26350 | 1114 |
| 506 | 20230602 | 115100 | 12261707500 | 26400 | 26400 | 26400 | 26350 | 588 |
| 507 | 20230602 | 115000 | 12246192200 | 26400 | 26400 | 26400 | 26350 | 1122 |
| 508 | 20230602 | 114900 | 12216571450 | 26400 | 26400 | 26400 | 26350 | 989 |
| 509 | 20230602 | 114800 | 12190481650 | 26400 | 26400 | 26400 | 26350 | 2812 |
| 510 | 20230602 | 114700 | 12116244900 | 26400 | 26400 | 26400 | 26350 | 1310 |
| 511 | 20230602 | 114600 | 12081663550 | 26400 | 26400 | 26400 | 26350 | 384 |
| 512 | 20230602 | 114500 | 12071528500 | 26400 | 26400 | 26400 | 26350 | 1003 |
| 513 | 20230602 | 114400 | 12045053750 | 26400 | 26400 | 26400 | 26350 | 743 |
| 514 | 20230602 | 114300 | 12025462600 | 26350 | 26400 | 26400 | 26350 | 398 |
| 515 | 20230602 | 114200 | 12014962100 | 26400 | 26400 | 26400 | 26350 | 1544 |
| 516 | 20230602 | 114100 | 11974203450 | 26400 | 26400 | 26400 | 26350 | 657 |
| 517 | 20230602 | 114000 | 11956877250 | 26400 | 26400 | 26400 | 26350 | 1553 |
| 518 | 20230602 | 113900 | 11915905150 | 26400 | 26400 | 26400 | 26350 | 260 |
| 519 | 20230602 | 113800 | 11909045250 | 26400 | 26400 | 26400 | 26350 | 268 |
| 520 | 20230602 | 113700 | 11901976050 | 26350 | 26400 | 26400 | 26350 | 707 |
| 521 | 20230602 | 113600 | 11883313400 | 26400 | 26400 | 26400 | 26350 | 1091 |
| 522 | 20230602 | 113500 | 11854533800 | 26400 | 26350 | 26400 | 26350 | 125 |
| 523 | 20230602 | 113400 | 11851239400 | 26350 | 26400 | 26400 | 26350 | 6343 |
| 524 | 20230602 | 113300 | 11684063650 | 26400 | 26400 | 26400 | 26400 | 199 |
| 525 | 20230602 | 113200 | 11678810050 | 26400 | 26400 | 26400 | 26350 | 706 |
| 526 | 20230602 | 113100 | 11660174950 | 26400 | 26350 | 26400 | 26350 | 794 |
| 527 | 20230602 | 113000 | 11639246150 | 26350 | 26350 | 26350 | 26300 | 3046 |
| 528 | 20230602 | 112900 | 11558985950 | 26350 | 26350 | 26350 | 26300 | 943 |
| 529 | 20230602 | 112800 | 11534152900 | 26350 | 26400 | 26400 | 26300 | 6563 |
| 530 | 20230602 | 112700 | 11361200300 | 26400 | 26400 | 26400 | 26350 | 1410 |
| 531 | 20230602 | 112600 | 11324005500 | 26350 | 26400 | 26400 | 26350 | 374 |
| 532 | 20230602 | 112500 | 11314136850 | 26400 | 26400 | 26400 | 26350 | 299 |
| 533 | 20230602 | 112400 | 11306245750 | 26400 | 26400 | 26400 | 26350 | 646 |
| 534 | 20230602 | 112300 | 11289192150 | 26400 | 26400 | 26400 | 26350 | 716 |
| 535 | 20230602 | 112200 | 11270310150 | 26350 | 26350 | 26400 | 26350 | 313 |
| 536 | 20230602 | 112100 | 11262050850 | 26350 | 26400 | 26400 | 26350 | 1083 |
| 537 | 20230602 | 112000 | 11233476400 | 26400 | 26400 | 26400 | 26350 | 235 |
| 538 | 20230602 | 111900 | 11227278350 | 26350 | 26350 | 26400 | 26300 | 4114 |
| 539 | 20230602 | 111800 | 11118855600 | 26300 | 26350 | 26350 | 26300 | 636 |
| 540 | 20230602 | 111700 | 11102120000 | 26350 | 26350 | 26350 | 26300 | 829 |
| 541 | 20230602 | 111600 | 11080298200 | 26300 | 26350 | 26350 | 26300 | 1196 |
| 542 | 20230602 | 111500 | 11048805100 | 26300 | 26300 | 26350 | 26250 | 1398 |
| 543 | 20230602 | 111400 | 11012028400 | 26300 | 26250 | 26300 | 26250 | 301 |
| 544 | 20230602 | 111300 | 11004116300 | 26300 | 26250 | 26300 | 26250 | 1204 |
| 545 | 20230602 | 111200 | 10972453550 | 26250 | 26250 | 26300 | 26250 | 340 |
| 546 | 20230602 | 111100 | 10963520650 | 26300 | 26300 | 26300 | 26250 | 967 |
| 547 | 20230602 | 111000 | 10938099050 | 26250 | 26250 | 26300 | 26250 | 776 |
| 548 | 20230602 | 110900 | 10917715550 | 26250 | 26300 | 26350 | 26250 | 6181 |
| 549 | 20230602 | 110800 | 10755148650 | 26350 | 26400 | 26400 | 26350 | 11868 |
| 550 | 20230602 | 110700 | 10442389300 | 26400 | 26400 | 26400 | 26350 | 320 |
| 551 | 20230602 | 110600 | 10433951050 | 26350 | 26400 | 26400 | 26350 | 716 |
| 552 | 20230602 | 110500 | 10415050400 | 26400 | 26400 | 26400 | 26350 | 733 |
| 553 | 20230602 | 110400 | 10395703100 | 26400 | 26400 | 26400 | 26350 | 369 |
| 554 | 20230602 | 110300 | 10385964550 | 26400 | 26400 | 26400 | 26350 | 1575 |
| 555 | 20230602 | 110200 | 10344386400 | 26400 | 26450 | 26450 | 26400 | 1392 |
| 556 | 20230602 | 110100 | 10307630850 | 26400 | 26450 | 26450 | 26400 | 5579 |
| 557 | 20230602 | 110000 | 10160335400 | 26450 | 26450 | 26450 | 26400 | 2713 |
| 558 | 20230602 | 105900 | 10088653150 | 26450 | 26450 | 26450 | 26400 | 1485 |
| 559 | 20230602 | 105800 | 10049417700 | 26400 | 26450 | 26450 | 26400 | 1765 |
| 560 | 20230602 | 105700 | 10002755000 | 26450 | 26450 | 26450 | 26400 | 900 |
| 561 | 20230602 | 105600 | 9978957600 | 26450 | 26450 | 26450 | 26400 | 691 |
| 562 | 20230602 | 105500 | 9960686600 | 26450 | 26400 | 26450 | 26400 | 1111 |
| 563 | 20230602 | 105400 | 9931308450 | 26450 | 26450 | 26450 | 26400 | 1715 |
| 564 | 20230602 | 105300 | 9885980100 | 26450 | 26450 | 26450 | 26400 | 2688 |
| 565 | 20230602 | 105200 | 9814946850 | 26450 | 26450 | 26450 | 26400 | 4600 |
| 566 | 20230602 | 105100 | 9693287300 | 26450 | 26400 | 26450 | 26350 | 1972 |
| 567 | 20230602 | 105000 | 9641223100 | 26400 | 26400 | 26400 | 26350 | 3688 |
| 568 | 20230602 | 104900 | 9543878950 | 26400 | 26450 | 26450 | 26400 | 4386 |
| 569 | 20230602 | 104800 | 9428068900 | 26400 | 26450 | 26450 | 26400 | 2363 |
| 570 | 20230602 | 104700 | 9365674950 | 26450 | 26400 | 26450 | 26400 | 2411 |
| 571 | 20230602 | 104600 | 9301987050 | 26450 | 26450 | 26450 | 26400 | 5259 |
| 572 | 20230602 | 104500 | 9163129600 | 26450 | 26400 | 26450 | 26350 | 10083 |
| 573 | 20230602 | 104400 | 8896921400 | 26400 | 26350 | 26400 | 26300 | 8004 |
| 574 | 20230602 | 104300 | 8685974300 | 26300 | 26350 | 26350 | 26300 | 1365 |
| 575 | 20230602 | 104200 | 8650012300 | 26350 | 26350 | 26350 | 26300 | 3903 |
| 576 | 20230602 | 104100 | 8547168850 | 26350 | 26350 | 26350 | 26350 | 1020 |
| 577 | 20230602 | 104000 | 8520291850 | 26350 | 26350 | 26350 | 26300 | 527 |
| 578 | 20230602 | 103900 | 8506408200 | 26350 | 26350 | 26350 | 26300 | 2425 |
| 579 | 20230602 | 103800 | 8442528650 | 26300 | 26300 | 26350 | 26250 | 13000 |
| 580 | 20230602 | 103700 | 8100478250 | 26300 | 26300 | 26300 | 26250 | 1089 |
| 581 | 20230602 | 103600 | 8071838200 | 26300 | 26300 | 26300 | 26250 | 505 |
| 582 | 20230602 | 103500 | 8058560700 | 26300 | 26300 | 26300 | 26250 | 2482 |
| 583 | 20230602 | 103400 | 7993284250 | 26300 | 26300 | 26300 | 26250 | 306 |
| 584 | 20230602 | 103300 | 7985237300 | 26300 | 26300 | 26300 | 26250 | 437 |
| 585 | 20230602 | 103200 | 7973749500 | 26300 | 26250 | 26300 | 26250 | 3424 |
| 586 | 20230602 | 103100 | 7883712550 | 26300 | 26300 | 26300 | 26250 | 921 |
| 587 | 20230602 | 103000 | 7859492900 | 26300 | 26250 | 26300 | 26250 | 2012 |
| 588 | 20230602 | 102900 | 7806585750 | 26300 | 26250 | 26300 | 26250 | 362 |
| 589 | 20230602 | 102800 | 7797069650 | 26250 | 26300 | 26300 | 26250 | 261 |
| 590 | 20230602 | 102700 | 7790209600 | 26250 | 26300 | 26300 | 26250 | 1010 |
| 591 | 20230602 | 102600 | 7763672750 | 26300 | 26300 | 26300 | 26250 | 383 |
| 592 | 20230602 | 102500 | 7753601850 | 26250 | 26300 | 26300 | 26250 | 561 |
| 593 | 20230602 | 102400 | 7738857950 | 26250 | 26300 | 26300 | 26250 | 578 |
| 594 | 20230602 | 102300 | 7723671350 | 26250 | 26300 | 26300 | 26250 | 475 |
| 595 | 20230602 | 102200 | 7711182450 | 26250 | 26300 | 26300 | 26250 | 682 |
| 596 | 20230602 | 102100 | 7693263650 | 26250 | 26300 | 26300 | 26250 | 1084 |
| 597 | 20230602 | 102000 | 7664795150 | 26250 | 26300 | 26300 | 26250 | 494 |
| 598 | 20230602 | 101900 | 7651819350 | 26250 | 26300 | 26300 | 26250 | 196 |
| 599 | 20230602 | 101800 | 7646667650 | 26250 | 26250 | 26300 | 26250 | 514 |
| 600 | 20230602 | 101700 | 7633163650 | 26300 | 26300 | 26300 | 26250 | 2020 |
| 601 | 20230602 | 101600 | 7580125000 | 26250 | 26300 | 26300 | 26250 | 491 |
| 602 | 20230602 | 101500 | 7567227300 | 26300 | 26250 | 26300 | 26200 | 712 |
| 603 | 20230602 | 101400 | 7548532000 | 26250 | 26200 | 26250 | 26200 | 1435 |
| 604 | 20230602 | 101300 | 7510867200 | 26250 | 26200 | 26250 | 26200 | 851 |
| 605 | 20230602 | 101200 | 7488554600 | 26200 | 26300 | 26300 | 26200 | 9005 |
| 606 | 20230602 | 101100 | 7252552250 | 26250 | 26300 | 26300 | 26250 | 4915 |
| 607 | 20230602 | 101000 | 7123513650 | 26300 | 26300 | 26300 | 26250 | 1657 |
| 608 | 20230602 | 100900 | 7080005050 | 26300 | 26350 | 26350 | 26300 | 10489 |
| 609 | 20230602 | 100800 | 6804116450 | 26350 | 26350 | 26350 | 26300 | 1293 |
| 610 | 20230602 | 100700 | 6770058650 | 26300 | 26350 | 26350 | 26300 | 867 |
| 611 | 20230602 | 100600 | 6747233600 | 26350 | 26350 | 26350 | 26300 | 501 |
| 612 | 20230602 | 100500 | 6734033300 | 26350 | 26350 | 26350 | 26300 | 1809 |
| 613 | 20230602 | 100400 | 6686443900 | 26350 | 26350 | 26350 | 26300 | 866 |
| 614 | 20230602 | 100300 | 6663629550 | 26300 | 26350 | 26350 | 26300 | 793 |
| 615 | 20230602 | 100200 | 6642751800 | 26350 | 26350 | 26350 | 26300 | 1171 |
| 616 | 20230602 | 100100 | 6611898950 | 26350 | 26350 | 26350 | 26300 | 1101 |
| 617 | 20230602 | 100000 | 6582914100 | 26350 | 26350 | 26350 | 26300 | 810 |
| 618 | 20230602 | 095900 | 6561578700 | 26300 | 26350 | 26350 | 26300 | 595 |
| 619 | 20230602 | 095800 | 6545909800 | 26350 | 26350 | 26350 | 26300 | 2108 |
| 620 | 20230602 | 095700 | 6490452250 | 26350 | 26350 | 26350 | 26300 | 3770 |
| 621 | 20230602 | 095600 | 6391275900 | 26300 | 26350 | 26350 | 26300 | 501 |
| 622 | 20230602 | 095500 | 6378075250 | 26350 | 26350 | 26350 | 26300 | 3752 |
| 623 | 20230602 | 095400 | 6279227400 | 26350 | 26350 | 26350 | 26300 | 697 |
| 624 | 20230602 | 095300 | 6260880800 | 26350 | 26350 | 26350 | 26300 | 2255 |
| 625 | 20230602 | 095200 | 6201523900 | 26350 | 26350 | 26350 | 26300 | 2044 |
| 626 | 20230602 | 095100 | 6147758700 | 26300 | 26400 | 26400 | 26300 | 13570 |
| 627 | 20230602 | 095000 | 5790189300 | 26350 | 26400 | 26400 | 26350 | 487 |
| 628 | 20230602 | 094900 | 5777345850 | 26400 | 26400 | 26400 | 26400 | 488 |
| 629 | 20230602 | 094800 | 5764462650 | 26350 | 26400 | 26400 | 26350 | 2102 |
| 630 | 20230602 | 094700 | 5709008450 | 26350 | 26400 | 26400 | 26350 | 3173 |
| 631 | 20230602 | 094600 | 5625296350 | 26400 | 26350 | 26400 | 26350 | 436 |
| 632 | 20230602 | 094500 | 5613800600 | 26400 | 26450 | 26450 | 26350 | 18614 |
| 633 | 20230602 | 094400 | 5122390100 | 26400 | 26450 | 26450 | 26400 | 2274 |
| 634 | 20230602 | 094300 | 5062323200 | 26400 | 26450 | 26450 | 26400 | 1224 |
| 635 | 20230602 | 094200 | 5029959850 | 26400 | 26450 | 26450 | 26400 | 673 |
| 636 | 20230602 | 094100 | 5012166950 | 26400 | 26450 | 26450 | 26400 | 730 |
| 637 | 20230602 | 094000 | 4992861450 | 26450 | 26450 | 26450 | 26400 | 2118 |
| 638 | 20230602 | 093900 | 4936911750 | 26400 | 26450 | 26450 | 26400 | 1819 |
| 639 | 20230602 | 093800 | 4888822100 | 26450 | 26450 | 26450 | 26400 | 2431 |
| 640 | 20230602 | 093700 | 4824600450 | 26450 | 26450 | 26450 | 26400 | 693 |
| 641 | 20230602 | 093600 | 4806280150 | 26450 | 26450 | 26450 | 26400 | 751 |
| 642 | 20230602 | 093500 | 4786419500 | 26450 | 26450 | 26450 | 26400 | 1730 |
| 643 | 20230602 | 093400 | 4740682550 | 26450 | 26450 | 26450 | 26400 | 666 |
| 644 | 20230602 | 093300 | 4723074650 | 26450 | 26450 | 26450 | 26400 | 356 |
| 645 | 20230602 | 093200 | 4713666200 | 26450 | 26450 | 26450 | 26400 | 505 |
| 646 | 20230602 | 093100 | 4700313550 | 26450 | 26400 | 26450 | 26400 | 604 |
| 647 | 20230602 | 093000 | 4684342100 | 26450 | 26450 | 26450 | 26400 | 840 |
| 648 | 20230602 | 092900 | 4662153350 | 26450 | 26450 | 26450 | 26400 | 682 |
| 649 | 20230602 | 092800 | 4644133950 | 26450 | 26450 | 26450 | 26400 | 1467 |
| 650 | 20230602 | 092700 | 4605367900 | 26400 | 26450 | 26450 | 26400 | 2352 |
| 651 | 20230602 | 092600 | 4543205450 | 26400 | 26400 | 26450 | 26400 | 7434 |
| 652 | 20230602 | 092500 | 4346811100 | 26450 | 26450 | 26450 | 26400 | 5010 |
| 653 | 20230602 | 092400 | 4214457300 | 26450 | 26400 | 26450 | 26400 | 1418 |
| 654 | 20230602 | 092300 | 4176974950 | 26400 | 26450 | 26450 | 26400 | 3220 |
| 655 | 20230602 | 092200 | 4091811100 | 26450 | 26400 | 26450 | 26400 | 3589 |
| 656 | 20230602 | 092100 | 3996890600 | 26400 | 26400 | 26450 | 26400 | 4377 |
| 657 | 20230602 | 092000 | 3881155850 | 26450 | 26450 | 26450 | 26400 | 963 |
| 658 | 20230602 | 091900 | 3855692050 | 26400 | 26400 | 26450 | 26400 | 1135 |
| 659 | 20230602 | 091800 | 3825716500 | 26400 | 26400 | 26450 | 26400 | 1748 |
| 660 | 20230602 | 091700 | 3779491600 | 26450 | 26500 | 26500 | 26400 | 1949 |
| 661 | 20230602 | 091600 | 3727939950 | 26500 | 26500 | 26550 | 26450 | 12267 |
| 662 | 20230602 | 091500 | 3403042050 | 26550 | 26500 | 26550 | 26450 | 19535 |
| 663 | 20230602 | 091400 | 2885199850 | 26500 | 26400 | 26500 | 26350 | 24337 |
| 664 | 20230602 | 091300 | 2241952950 | 26400 | 26350 | 26400 | 26350 | 1920 |
| 665 | 20230602 | 091200 | 2191306150 | 26400 | 26400 | 26400 | 26350 | 1341 |
| 666 | 20230602 | 091100 | 2155915150 | 26400 | 26350 | 26400 | 26350 | 1657 |
| 667 | 20230602 | 091000 | 2112197300 | 26400 | 26400 | 26400 | 26350 | 2823 |
| 668 | 20230602 | 090900 | 2037742550 | 26350 | 26350 | 26400 | 26350 | 2295 |
| 669 | 20230602 | 090800 | 1977231800 | 26350 | 26350 | 26350 | 26300 | 7811 |
| 670 | 20230602 | 090700 | 1771480050 | 26300 | 26450 | 26450 | 26300 | 20319 |
| 671 | 20230602 | 090600 | 1235436450 | 26450 | 26450 | 26450 | 26400 | 5339 |
| 672 | 20230602 | 090500 | 1094329250 | 26450 | 26400 | 26450 | 26350 | 10673 |
| 673 | 20230602 | 090400 | 812371050 | 26400 | 26350 | 26400 | 26300 | 7564 |
| 674 | 20230602 | 090300 | 613007600 | 26350 | 26350 | 26350 | 26300 | 2586 |
| 675 | 20230602 | 090200 | 544875400 | 26350 | 26400 | 26400 | 26300 | 7045 |
| 676 | 20230602 | 090100 | 359199650 | 26350 | 26350 | 26400 | 26300 | 3419 |
| 677 | 20230602 | 090000 | 269091450 | 26350 | 26400 | 26400 | 26300 | 10203 |