40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 3 | 20231108 | 210600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20231108 | 210500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20231108 | 210400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20231108 | 210300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20231108 | 210200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20231108 | 210100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20231108 | 210000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20231108 | 205900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20231108 | 205800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20231108 | 205700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20231108 | 205600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20231108 | 205500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20231108 | 205400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20231108 | 205300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20231108 | 205200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20231108 | 205100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20231108 | 205000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20231108 | 204900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20231108 | 204800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20231108 | 204700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20231108 | 204600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20231108 | 204500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20231108 | 204400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20231108 | 204300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20231108 | 204200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20231108 | 204100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20231108 | 204000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20231108 | 203900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20231108 | 203800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20231108 | 203700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 33 | 20231108 | 203600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20231108 | 203500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20231108 | 203400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20231108 | 203300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20231108 | 203200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20231108 | 203100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20231108 | 203000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20231108 | 202900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20231108 | 202800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20231108 | 202700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20231108 | 202600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20231108 | 202500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20231108 | 202400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20231108 | 202300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20231108 | 202200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20231108 | 202100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20231108 | 202000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20231108 | 201900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20231108 | 201800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20231108 | 201700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20231108 | 201600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20231108 | 201500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20231108 | 201400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20231108 | 201300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20231108 | 201200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20231108 | 201100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20231108 | 201000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20231108 | 200900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20231108 | 200800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20231108 | 200700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 63 | 20231108 | 200600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20231108 | 200500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20231108 | 200400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20231108 | 200300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20231108 | 200200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20231108 | 200100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20231108 | 200000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20231108 | 195900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20231108 | 195800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20231108 | 195700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20231108 | 195600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20231108 | 195500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20231108 | 195400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20231108 | 195300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20231108 | 195200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20231108 | 195100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20231108 | 195000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20231108 | 194900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20231108 | 194800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20231108 | 194700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20231108 | 194600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20231108 | 194500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20231108 | 194400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20231108 | 194300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20231108 | 194200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20231108 | 194100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20231108 | 194000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20231108 | 193900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20231108 | 193800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20231108 | 193700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 93 | 20231108 | 193600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20231108 | 193500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20231108 | 193400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20231108 | 193300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20231108 | 193200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20231108 | 193100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20231108 | 193000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20231108 | 192900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20231108 | 192800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20231108 | 192700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20231108 | 192600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20231108 | 192500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20231108 | 192400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20231108 | 192300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20231108 | 192200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20231108 | 192100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20231108 | 192000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20231108 | 191900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20231108 | 191800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20231108 | 191700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20231108 | 191600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20231108 | 191500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20231108 | 191400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20231108 | 191300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20231108 | 191200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20231108 | 191100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20231108 | 191000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20231108 | 190900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20231108 | 190800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20231108 | 190700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 123 | 20231108 | 190600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20231108 | 190500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20231108 | 190400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20231108 | 190300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20231108 | 190200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20231108 | 190100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20231108 | 190000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20231108 | 185900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20231108 | 185800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20231108 | 185700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20231108 | 185600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20231108 | 185500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20231108 | 185400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20231108 | 185300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20231108 | 185200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20231108 | 185100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20231108 | 185000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20231108 | 184900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20231108 | 184800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20231108 | 184700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20231108 | 184600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20231108 | 184500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20231108 | 184400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20231108 | 184300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20231108 | 184200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20231108 | 184100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20231108 | 184000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20231108 | 183900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20231108 | 183800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20231108 | 183700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 153 | 20231108 | 183600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20231108 | 183500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20231108 | 183400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20231108 | 183300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20231108 | 183200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20231108 | 183100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20231108 | 183000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20231108 | 182900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20231108 | 182800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20231108 | 182700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20231108 | 182600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20231108 | 182500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20231108 | 182400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20231108 | 182300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20231108 | 182200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20231108 | 182100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20231108 | 182000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20231108 | 181900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20231108 | 181800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20231108 | 181700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20231108 | 181600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20231108 | 181500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20231108 | 181400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20231108 | 181300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20231108 | 181200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20231108 | 181100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20231108 | 181000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20231108 | 180900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20231108 | 180800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20231108 | 180700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 183 | 20231108 | 180600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20231108 | 180500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20231108 | 180400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20231108 | 180300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20231108 | 180200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20231108 | 180100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20231108 | 180000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20231108 | 175900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20231108 | 175800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20231108 | 175700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20231108 | 175600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20231108 | 175500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20231108 | 175400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20231108 | 175300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20231108 | 175200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20231108 | 175100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20231108 | 175000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20231108 | 174900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20231108 | 174800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20231108 | 174700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20231108 | 174600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20231108 | 174500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20231108 | 174400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20231108 | 174300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20231108 | 174200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20231108 | 174100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20231108 | 174000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20231108 | 173900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20231108 | 173800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20231108 | 173700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 213 | 20231108 | 173600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20231108 | 173500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20231108 | 173400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20231108 | 173300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20231108 | 173200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20231108 | 173100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20231108 | 173000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20231108 | 172900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20231108 | 172800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20231108 | 172700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20231108 | 172600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20231108 | 172500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20231108 | 172400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20231108 | 172300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20231108 | 172200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20231108 | 172100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20231108 | 172000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20231108 | 171900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20231108 | 171800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20231108 | 171700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20231108 | 171600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20231108 | 171500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20231108 | 171400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20231108 | 171300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20231108 | 171200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20231108 | 171100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20231108 | 171000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20231108 | 170900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20231108 | 170800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20231108 | 170700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 243 | 20231108 | 170600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20231108 | 170500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20231108 | 170400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20231108 | 170300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20231108 | 170200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20231108 | 170100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20231108 | 170000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20231108 | 165900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20231108 | 165800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20231108 | 165700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20231108 | 165600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20231108 | 165500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20231108 | 165400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20231108 | 165300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20231108 | 165200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20231108 | 165100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20231108 | 165000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20231108 | 164900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20231108 | 164800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20231108 | 164700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20231108 | 164600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20231108 | 164500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20231108 | 164400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20231108 | 164300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20231108 | 164200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20231108 | 164100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20231108 | 164000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20231108 | 163900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20231108 | 163800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20231108 | 163700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 273 | 20231108 | 163600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20231108 | 163500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20231108 | 163400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20231108 | 163300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20231108 | 163200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20231108 | 163100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20231108 | 163000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20231108 | 162900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20231108 | 162800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20231108 | 162700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20231108 | 162600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20231108 | 162500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20231108 | 162400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20231108 | 162300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20231108 | 162200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20231108 | 162100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20231108 | 162000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20231108 | 161900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20231108 | 161800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20231108 | 161700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20231108 | 161600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20231108 | 161500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20231108 | 161400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20231108 | 161300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20231108 | 161200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20231108 | 161100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20231108 | 161000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20231108 | 160900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20231108 | 160800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20231108 | 160700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 303 | 20231108 | 160600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20231108 | 160500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20231108 | 160400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20231108 | 160300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20231108 | 160200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20231108 | 160100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20231108 | 160000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20231108 | 155900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20231108 | 155800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20231108 | 155700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20231108 | 155600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20231108 | 155500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20231108 | 155400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20231108 | 155300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20231108 | 155200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20231108 | 155100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20231108 | 155000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20231108 | 154900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20231108 | 154800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20231108 | 154700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20231108 | 154600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20231108 | 154500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20231108 | 154400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20231108 | 154300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20231108 | 154200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20231108 | 154100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20231108 | 154000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20231108 | 153900 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20231108 | 153800 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20231108 | 153700 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 333 | 20231108 | 153600 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20231108 | 153500 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20231108 | 153400 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20231108 | 153300 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20231108 | 153200 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20231108 | 153100 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20231108 | 153000 | 45986839750 | 23000 | 23000 | 23000 | 23000 | 48796 |
| 340 | 20231108 | 152900 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 341 | 20231108 | 152800 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 342 | 20231108 | 152700 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 343 | 20231108 | 152600 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 344 | 20231108 | 152500 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 345 | 20231108 | 152400 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 346 | 20231108 | 152300 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 347 | 20231108 | 152200 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 348 | 20231108 | 152100 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20231108 | 152000 | 44864531750 | 23100 | 23100 | 23100 | 23100 | 0 |
| 350 | 20231108 | 151900 | 44864531750 | 23100 | 23100 | 23100 | 23050 | 7125 |
| 351 | 20231108 | 151800 | 44700000400 | 23100 | 23100 | 23100 | 23050 | 6449 |
| 352 | 20231108 | 151700 | 44551154450 | 23100 | 23100 | 23100 | 23000 | 9193 |
| 353 | 20231108 | 151600 | 44339121500 | 23050 | 23050 | 23100 | 23000 | 7606 |
| 354 | 20231108 | 151500 | 44163731500 | 23000 | 23050 | 23050 | 23000 | 2854 |
| 355 | 20231108 | 151400 | 44097971150 | 23050 | 23000 | 23050 | 23000 | 2777 |
| 356 | 20231108 | 151300 | 44034015700 | 23050 | 22950 | 23050 | 22950 | 5410 |
| 357 | 20231108 | 151200 | 43909592350 | 23000 | 23000 | 23000 | 22950 | 4715 |
| 358 | 20231108 | 151100 | 43801283450 | 22950 | 22950 | 23000 | 22900 | 10632 |
| 359 | 20231108 | 151000 | 43556960700 | 22950 | 23000 | 23000 | 22900 | 4712 |
| 360 | 20231108 | 150900 | 43448794200 | 23000 | 22950 | 23000 | 22900 | 12692 |
| 361 | 20231108 | 150800 | 43157422100 | 22950 | 22900 | 22950 | 22900 | 2313 |
| 362 | 20231108 | 150700 | 43104384700 | 22900 | 22950 | 22950 | 22900 | 3552 |
| 363 | 20231108 | 150600 | 43022968150 | 22950 | 22900 | 22950 | 22850 | 7065 |
| 364 | 20231108 | 150500 | 42861167600 | 22900 | 22850 | 22900 | 22800 | 1357 |
| 365 | 20231108 | 150400 | 42830134550 | 22850 | 22850 | 22900 | 22800 | 4848 |
| 366 | 20231108 | 150300 | 42719354350 | 22850 | 22850 | 22850 | 22800 | 1797 |
| 367 | 20231108 | 150200 | 42678312650 | 22850 | 22850 | 22850 | 22800 | 2028 |
| 368 | 20231108 | 150100 | 42632007650 | 22850 | 22800 | 22850 | 22800 | 4952 |
| 369 | 20231108 | 150000 | 42518966300 | 22850 | 22900 | 22900 | 22800 | 7724 |
| 370 | 20231108 | 145900 | 42342474650 | 22850 | 22900 | 22900 | 22850 | 2161 |
| 371 | 20231108 | 145800 | 42293061400 | 22850 | 22850 | 22900 | 22850 | 1867 |
| 372 | 20231108 | 145700 | 42250368200 | 22900 | 22900 | 22900 | 22850 | 2155 |
| 373 | 20231108 | 145600 | 42201109050 | 22850 | 22900 | 22900 | 22850 | 1010 |
| 374 | 20231108 | 145500 | 42177992700 | 22900 | 22850 | 22900 | 22850 | 464 |
| 375 | 20231108 | 145400 | 42167373650 | 22900 | 22900 | 22950 | 22850 | 1992 |
| 376 | 20231108 | 145300 | 42121804300 | 22950 | 22900 | 22950 | 22850 | 1493 |
| 377 | 20231108 | 145200 | 42087618050 | 22900 | 22950 | 22950 | 22900 | 4668 |
| 378 | 20231108 | 145100 | 41980690150 | 22950 | 23000 | 23000 | 22900 | 3606 |
| 379 | 20231108 | 145000 | 41897896300 | 23000 | 23000 | 23000 | 22950 | 823 |
| 380 | 20231108 | 144900 | 41878990800 | 23000 | 22950 | 23000 | 22900 | 2889 |
| 381 | 20231108 | 144800 | 41812680150 | 22950 | 22950 | 22950 | 22900 | 786 |
| 382 | 20231108 | 144700 | 41794659850 | 22900 | 22900 | 22950 | 22850 | 8443 |
| 383 | 20231108 | 144600 | 41601481800 | 22850 | 22900 | 22900 | 22850 | 1733 |
| 384 | 20231108 | 144500 | 41561825700 | 22900 | 22850 | 22900 | 22850 | 3369 |
| 385 | 20231108 | 144400 | 41484738850 | 22900 | 22850 | 22900 | 22850 | 1625 |
| 386 | 20231108 | 144300 | 41447596500 | 22900 | 22950 | 22950 | 22850 | 905 |
| 387 | 20231108 | 144200 | 41426893900 | 22950 | 22900 | 22950 | 22850 | 1107 |
| 388 | 20231108 | 144100 | 41401547900 | 22900 | 22900 | 22950 | 22850 | 1283 |
| 389 | 20231108 | 144000 | 41372167350 | 22950 | 22950 | 22950 | 22850 | 3788 |
| 390 | 20231108 | 143900 | 41285400200 | 22900 | 22900 | 22950 | 22900 | 1178 |
| 391 | 20231108 | 143800 | 41258393000 | 22950 | 22950 | 22950 | 22900 | 1836 |
| 392 | 20231108 | 143700 | 41216326500 | 22900 | 22950 | 22950 | 22900 | 1335 |
| 393 | 20231108 | 143600 | 41185746050 | 22900 | 22900 | 22950 | 22850 | 3549 |
| 394 | 20231108 | 143500 | 41104465050 | 22900 | 22900 | 22900 | 22850 | 1204 |
| 395 | 20231108 | 143400 | 41076910700 | 22900 | 22950 | 22950 | 22850 | 1841 |
| 396 | 20231108 | 143300 | 41034773300 | 22950 | 22900 | 22950 | 22850 | 758 |
| 397 | 20231108 | 143200 | 41017411150 | 22900 | 22900 | 22950 | 22850 | 4102 |
| 398 | 20231108 | 143100 | 40923459400 | 22900 | 22900 | 22950 | 22850 | 2072 |
| 399 | 20231108 | 143000 | 40876057750 | 22950 | 22900 | 22950 | 22850 | 1762 |
| 400 | 20231108 | 142900 | 40835699350 | 22900 | 22950 | 22950 | 22850 | 5017 |
| 401 | 20231108 | 142800 | 40720822750 | 22950 | 22950 | 22950 | 22900 | 1890 |
| 402 | 20231108 | 142700 | 40677505400 | 22950 | 22950 | 22950 | 22900 | 479 |
| 403 | 20231108 | 142600 | 40666515200 | 22900 | 23000 | 23000 | 22900 | 1919 |
| 404 | 20231108 | 142500 | 40622486300 | 23000 | 22950 | 23000 | 22950 | 910 |
| 405 | 20231108 | 142400 | 40601572650 | 22950 | 22950 | 23000 | 22950 | 1392 |
| 406 | 20231108 | 142300 | 40569616900 | 22950 | 22900 | 22950 | 22900 | 516 |
| 407 | 20231108 | 142200 | 40557787300 | 22900 | 23000 | 23000 | 22900 | 1918 |
| 408 | 20231108 | 142100 | 40513756650 | 23000 | 22900 | 23000 | 22800 | 8975 |
| 409 | 20231108 | 142000 | 40308199300 | 22850 | 22850 | 22950 | 22850 | 4690 |
| 410 | 20231108 | 141900 | 40200994550 | 22850 | 22950 | 22950 | 22850 | 4435 |
| 411 | 20231108 | 141800 | 40099455050 | 22950 | 22950 | 22950 | 22900 | 1095 |
| 412 | 20231108 | 141700 | 40074359750 | 22900 | 23000 | 23000 | 22900 | 3059 |
| 413 | 20231108 | 141600 | 40004149850 | 23000 | 22950 | 23000 | 22950 | 746 |
| 414 | 20231108 | 141500 | 39987011350 | 23000 | 22950 | 23000 | 22950 | 440 |
| 415 | 20231108 | 141400 | 39976896850 | 22950 | 23000 | 23000 | 22950 | 763 |
| 416 | 20231108 | 141300 | 39959369050 | 23000 | 23000 | 23000 | 22900 | 675 |
| 417 | 20231108 | 141200 | 39943875450 | 22950 | 23000 | 23000 | 22950 | 345 |
| 418 | 20231108 | 141100 | 39935945800 | 23000 | 23000 | 23000 | 22900 | 661 |
| 419 | 20231108 | 141000 | 39920763750 | 23000 | 23000 | 23000 | 22950 | 1667 |
| 420 | 20231108 | 140900 | 39882492900 | 22950 | 22950 | 23000 | 22900 | 4219 |
| 421 | 20231108 | 140800 | 39785785200 | 22950 | 22900 | 22950 | 22800 | 24566 |
| 422 | 20231108 | 140700 | 39223939150 | 22900 | 22950 | 23000 | 22900 | 4746 |
| 423 | 20231108 | 140600 | 39115108550 | 23000 | 22950 | 23000 | 22950 | 1448 |
| 424 | 20231108 | 140500 | 39081836100 | 23000 | 23000 | 23000 | 22950 | 555 |
| 425 | 20231108 | 140400 | 39069078400 | 22950 | 22950 | 23000 | 22950 | 790 |
| 426 | 20231108 | 140300 | 39050926050 | 23000 | 23000 | 23050 | 22950 | 2122 |
| 427 | 20231108 | 140200 | 39002110450 | 23000 | 23050 | 23050 | 23000 | 1036 |
| 428 | 20231108 | 140100 | 38978256850 | 23050 | 23000 | 23050 | 23000 | 1486 |
| 429 | 20231108 | 140000 | 38944061500 | 23000 | 23050 | 23050 | 23000 | 440 |
| 430 | 20231108 | 135900 | 38933935200 | 23050 | 23000 | 23050 | 22950 | 2538 |
| 431 | 20231108 | 135800 | 38875550750 | 23000 | 23000 | 23000 | 22950 | 388 |
| 432 | 20231108 | 135700 | 38866630700 | 23000 | 23000 | 23050 | 22950 | 4931 |
| 433 | 20231108 | 135600 | 38753267150 | 23050 | 23000 | 23050 | 22950 | 2592 |
| 434 | 20231108 | 135500 | 38693668250 | 22950 | 23050 | 23050 | 22950 | 2814 |
| 435 | 20231108 | 135400 | 38628935150 | 23050 | 23050 | 23100 | 23000 | 9404 |
| 436 | 20231108 | 135300 | 38412134800 | 23100 | 23100 | 23100 | 23050 | 1379 |
| 437 | 20231108 | 135200 | 38380308050 | 23100 | 23050 | 23100 | 23050 | 1605 |
| 438 | 20231108 | 135100 | 38343289250 | 23050 | 23100 | 23100 | 23050 | 1333 |
| 439 | 20231108 | 135000 | 38312531200 | 23100 | 23050 | 23100 | 23050 | 958 |
| 440 | 20231108 | 134900 | 38290441000 | 23100 | 23050 | 23100 | 23050 | 871 |
| 441 | 20231108 | 134800 | 38270356650 | 23050 | 23100 | 23100 | 23050 | 2514 |
| 442 | 20231108 | 134700 | 38212384700 | 23100 | 23050 | 23100 | 23050 | 2974 |
| 443 | 20231108 | 134600 | 38143712350 | 23050 | 23100 | 23100 | 23050 | 1041 |
| 444 | 20231108 | 134500 | 38119699300 | 23050 | 23100 | 23100 | 23050 | 2246 |
| 445 | 20231108 | 134400 | 38067918800 | 23050 | 23050 | 23100 | 23000 | 8083 |
| 446 | 20231108 | 134300 | 37881541400 | 23050 | 23050 | 23050 | 23000 | 1078 |
| 447 | 20231108 | 134200 | 37856703550 | 23050 | 23000 | 23050 | 23000 | 3273 |
| 448 | 20231108 | 134100 | 37781281850 | 23000 | 23000 | 23050 | 23000 | 6692 |
| 449 | 20231108 | 134000 | 37627345900 | 22950 | 23000 | 23000 | 22950 | 939 |
| 450 | 20231108 | 133900 | 37605751500 | 23000 | 22900 | 23000 | 22850 | 18695 |
| 451 | 20231108 | 133800 | 37177296500 | 22950 | 22900 | 22950 | 22900 | 4211 |
| 452 | 20231108 | 133700 | 37080795250 | 22900 | 22900 | 22950 | 22900 | 1498 |
| 453 | 20231108 | 133600 | 37046443650 | 22950 | 22900 | 22950 | 22900 | 521 |
| 454 | 20231108 | 133500 | 37034506650 | 22900 | 22950 | 22950 | 22900 | 1042 |
| 455 | 20231108 | 133400 | 37010623050 | 22950 | 22950 | 22950 | 22900 | 950 |
| 456 | 20231108 | 133300 | 36988838800 | 22950 | 22950 | 22950 | 22900 | 927 |
| 457 | 20231108 | 133200 | 36967574450 | 22900 | 22950 | 22950 | 22900 | 662 |
| 458 | 20231108 | 133100 | 36952400300 | 22950 | 22950 | 22950 | 22900 | 1706 |
| 459 | 20231108 | 133000 | 36913257750 | 22950 | 22900 | 22950 | 22900 | 2882 |
| 460 | 20231108 | 132900 | 36847136550 | 22950 | 22950 | 22950 | 22900 | 535 |
| 461 | 20231108 | 132800 | 36834870500 | 22900 | 22950 | 22950 | 22900 | 1310 |
| 462 | 20231108 | 132700 | 36804853800 | 22950 | 22950 | 22950 | 22900 | 2748 |
| 463 | 20231108 | 132600 | 36741793700 | 22950 | 22950 | 22950 | 22900 | 2452 |
| 464 | 20231108 | 132500 | 36685556700 | 22950 | 22900 | 22950 | 22900 | 399 |
| 465 | 20231108 | 132400 | 36676408650 | 22900 | 22950 | 22950 | 22900 | 345 |
| 466 | 20231108 | 132300 | 36668503750 | 22950 | 23000 | 23000 | 22900 | 4151 |
| 467 | 20231108 | 132200 | 36573244450 | 22950 | 23000 | 23000 | 22950 | 508 |
| 468 | 20231108 | 132100 | 36561573400 | 22950 | 23000 | 23000 | 22950 | 308 |
| 469 | 20231108 | 132000 | 36554492400 | 23000 | 22950 | 23000 | 22950 | 1318 |
| 470 | 20231108 | 131900 | 36524223400 | 22900 | 22950 | 22950 | 22900 | 3021 |
| 471 | 20231108 | 131800 | 36454903650 | 22900 | 22950 | 22950 | 22900 | 738 |
| 472 | 20231108 | 131700 | 36437971150 | 22950 | 22950 | 22950 | 22900 | 306 |
| 473 | 20231108 | 131600 | 36430953150 | 22950 | 22950 | 22950 | 22900 | 2283 |
| 474 | 20231108 | 131500 | 36378571150 | 22950 | 22900 | 22950 | 22900 | 520 |
| 475 | 20231108 | 131400 | 36366654600 | 22950 | 22950 | 22950 | 22900 | 1782 |
| 476 | 20231108 | 131300 | 36325759200 | 22950 | 22950 | 23000 | 22950 | 8012 |
| 477 | 20231108 | 131200 | 36141861250 | 23000 | 23000 | 23000 | 22950 | 662 |
| 478 | 20231108 | 131100 | 36126641600 | 23000 | 23000 | 23000 | 22950 | 1860 |
| 479 | 20231108 | 131000 | 36083862700 | 23000 | 23000 | 23000 | 22950 | 2885 |
| 480 | 20231108 | 130900 | 36017524800 | 23000 | 22950 | 23050 | 22950 | 13940 |
| 481 | 20231108 | 130800 | 35696902500 | 22950 | 22900 | 23000 | 22900 | 8578 |
| 482 | 20231108 | 130700 | 35500068750 | 22950 | 22950 | 22950 | 22850 | 6921 |
| 483 | 20231108 | 130600 | 35341409450 | 22950 | 22900 | 22950 | 22850 | 6398 |
| 484 | 20231108 | 130500 | 35194874200 | 22850 | 22850 | 22900 | 22800 | 7779 |
| 485 | 20231108 | 130400 | 35017114500 | 22850 | 22850 | 22850 | 22800 | 1134 |
| 486 | 20231108 | 130300 | 34991233850 | 22800 | 22850 | 22850 | 22800 | 1190 |
| 487 | 20231108 | 130200 | 34964074000 | 22800 | 22900 | 22900 | 22800 | 10577 |
| 488 | 20231108 | 130100 | 34722602900 | 22900 | 22850 | 22900 | 22850 | 4585 |
| 489 | 20231108 | 130000 | 34617815500 | 22850 | 22950 | 22950 | 22850 | 12452 |
| 490 | 20231108 | 125900 | 34332803300 | 22950 | 22900 | 22950 | 22900 | 1050 |
| 491 | 20231108 | 125800 | 34308737100 | 22950 | 22950 | 22950 | 22900 | 594 |
| 492 | 20231108 | 125700 | 34295112800 | 22900 | 22900 | 22950 | 22900 | 1023 |
| 493 | 20231108 | 125600 | 34271677850 | 22900 | 23000 | 23000 | 22900 | 10475 |
| 494 | 20231108 | 125500 | 34031456550 | 23000 | 22950 | 23000 | 22950 | 505 |
| 495 | 20231108 | 125400 | 34019849650 | 22950 | 22950 | 23000 | 22950 | 844 |
| 496 | 20231108 | 125300 | 34000473100 | 22950 | 22950 | 23000 | 22950 | 1080 |
| 497 | 20231108 | 125200 | 33975680850 | 22950 | 22950 | 23000 | 22900 | 1674 |
| 498 | 20231108 | 125100 | 33937238150 | 23000 | 22950 | 23000 | 22900 | 5646 |
| 499 | 20231108 | 125000 | 33807688050 | 23000 | 23000 | 23000 | 22950 | 779 |
| 500 | 20231108 | 124900 | 33789791450 | 22950 | 23000 | 23000 | 22950 | 1579 |
| 501 | 20231108 | 124800 | 33753519450 | 23000 | 23000 | 23050 | 22950 | 1739 |
| 502 | 20231108 | 124700 | 33713518900 | 23000 | 23000 | 23050 | 22950 | 3390 |
| 503 | 20231108 | 124600 | 33635579900 | 22950 | 23000 | 23000 | 22950 | 1182 |
| 504 | 20231108 | 124500 | 33608434250 | 23000 | 23000 | 23000 | 22950 | 2960 |
| 505 | 20231108 | 124400 | 33540450150 | 23000 | 23000 | 23050 | 23000 | 2575 |
| 506 | 20231108 | 124300 | 33481211800 | 23050 | 23000 | 23050 | 23000 | 1084 |
| 507 | 20231108 | 124200 | 33456273500 | 23050 | 23000 | 23050 | 23000 | 750 |
| 508 | 20231108 | 124100 | 33439005250 | 23000 | 23050 | 23050 | 23000 | 1564 |
| 509 | 20231108 | 124000 | 33403015350 | 23050 | 23050 | 23050 | 23000 | 991 |
| 510 | 20231108 | 123900 | 33380195600 | 23050 | 23100 | 23100 | 23000 | 1308 |
| 511 | 20231108 | 123800 | 33350040600 | 23050 | 23050 | 23100 | 23050 | 947 |
| 512 | 20231108 | 123700 | 33328183200 | 23100 | 23050 | 23100 | 23050 | 3419 |
| 513 | 20231108 | 123600 | 33249340650 | 23050 | 23050 | 23050 | 23000 | 929 |
| 514 | 20231108 | 123500 | 33227949400 | 23050 | 23000 | 23050 | 22950 | 11624 |
| 515 | 20231108 | 123400 | 32960638500 | 23000 | 23000 | 23050 | 23000 | 1651 |
| 516 | 20231108 | 123300 | 32922643800 | 23000 | 23050 | 23050 | 23000 | 11633 |
| 517 | 20231108 | 123200 | 32654661850 | 23050 | 23050 | 23100 | 23050 | 1494 |
| 518 | 20231108 | 123100 | 32620209900 | 23100 | 23100 | 23100 | 23050 | 699 |
| 519 | 20231108 | 123000 | 32604079150 | 23100 | 23100 | 23150 | 23050 | 2118 |
| 520 | 20231108 | 122900 | 32555143450 | 23100 | 23100 | 23150 | 23050 | 1067 |
| 521 | 20231108 | 122800 | 32530516150 | 23100 | 23100 | 23150 | 23050 | 2078 |
| 522 | 20231108 | 122700 | 32482515400 | 23150 | 23150 | 23150 | 23100 | 827 |
| 523 | 20231108 | 122600 | 32463405350 | 23100 | 23150 | 23150 | 23100 | 1268 |
| 524 | 20231108 | 122500 | 32434083550 | 23150 | 23150 | 23150 | 23100 | 2698 |
| 525 | 20231108 | 122400 | 32371741100 | 23150 | 23100 | 23150 | 23050 | 2086 |
| 526 | 20231108 | 122300 | 32323562000 | 23100 | 23150 | 23150 | 23050 | 1707 |
| 527 | 20231108 | 122200 | 32284139250 | 23150 | 23150 | 23150 | 23100 | 5454 |
| 528 | 20231108 | 122100 | 32158135200 | 23100 | 23150 | 23150 | 23100 | 853 |
| 529 | 20231108 | 122000 | 32138414950 | 23150 | 23150 | 23150 | 23100 | 3033 |
| 530 | 20231108 | 121900 | 32068318800 | 23150 | 23150 | 23150 | 23100 | 1149 |
| 531 | 20231108 | 121800 | 32041733150 | 23150 | 23100 | 23150 | 23100 | 1013 |
| 532 | 20231108 | 121700 | 32018301600 | 23100 | 23100 | 23150 | 23100 | 1300 |
| 533 | 20231108 | 121600 | 31988235200 | 23150 | 23150 | 23200 | 23100 | 5625 |
| 534 | 20231108 | 121500 | 31858005750 | 23200 | 23200 | 23200 | 23150 | 1470 |
| 535 | 20231108 | 121400 | 31823927300 | 23200 | 23150 | 23200 | 23150 | 1326 |
| 536 | 20231108 | 121300 | 31793193250 | 23200 | 23150 | 23200 | 23150 | 1110 |
| 537 | 20231108 | 121200 | 31767484050 | 23150 | 23200 | 23200 | 23150 | 1262 |
| 538 | 20231108 | 121100 | 31738238000 | 23200 | 23150 | 23200 | 23150 | 706 |
| 539 | 20231108 | 121000 | 31721881500 | 23150 | 23200 | 23200 | 23150 | 768 |
| 540 | 20231108 | 120900 | 31704097750 | 23150 | 23200 | 23250 | 23150 | 527 |
| 541 | 20231108 | 120800 | 31691884450 | 23250 | 23200 | 23250 | 23150 | 1272 |
| 542 | 20231108 | 120700 | 31662382150 | 23200 | 23150 | 23200 | 23150 | 540 |
| 543 | 20231108 | 120600 | 31649866500 | 23150 | 23200 | 23250 | 23150 | 2147 |
| 544 | 20231108 | 120500 | 31600101350 | 23200 | 23200 | 23200 | 23150 | 12258 |
| 545 | 20231108 | 120400 | 31315830550 | 23250 | 23200 | 23250 | 23200 | 1009 |
| 546 | 20231108 | 120300 | 31292396650 | 23250 | 23200 | 23250 | 23200 | 1088 |
| 547 | 20231108 | 120200 | 31267131150 | 23250 | 23250 | 23250 | 23200 | 1860 |
| 548 | 20231108 | 120100 | 31223918650 | 23300 | 23250 | 23300 | 23200 | 617 |
| 549 | 20231108 | 120000 | 31209558400 | 23250 | 23250 | 23300 | 23200 | 2126 |
| 550 | 20231108 | 115900 | 31160125000 | 23250 | 23250 | 23250 | 23200 | 576 |
| 551 | 20231108 | 115800 | 31146737550 | 23200 | 23250 | 23300 | 23200 | 933 |
| 552 | 20231108 | 115700 | 31125053300 | 23250 | 23250 | 23250 | 23200 | 1460 |
| 553 | 20231108 | 115600 | 31091121300 | 23200 | 23250 | 23250 | 23200 | 1630 |
| 554 | 20231108 | 115500 | 31053230200 | 23250 | 23200 | 23300 | 23200 | 4099 |
| 555 | 20231108 | 115400 | 30957947300 | 23250 | 23250 | 23300 | 23250 | 4375 |
| 556 | 20231108 | 115300 | 30856204700 | 23250 | 23250 | 23300 | 23250 | 870 |
| 557 | 20231108 | 115200 | 30835957950 | 23250 | 23250 | 23300 | 23250 | 1536 |
| 558 | 20231108 | 115100 | 30800241750 | 23250 | 23300 | 23300 | 23250 | 704 |
| 559 | 20231108 | 115000 | 30783856450 | 23300 | 23200 | 23300 | 23200 | 789 |
| 560 | 20231108 | 114900 | 30765503400 | 23250 | 23200 | 23250 | 23200 | 2769 |
| 561 | 20231108 | 114800 | 30701152550 | 23250 | 23200 | 23250 | 23200 | 644 |
| 562 | 20231108 | 114700 | 30686203050 | 23200 | 23200 | 23250 | 23200 | 629 |
| 563 | 20231108 | 114600 | 30671588900 | 23200 | 23250 | 23250 | 23200 | 544 |
| 564 | 20231108 | 114500 | 30658952800 | 23250 | 23250 | 23300 | 23200 | 1659 |
| 565 | 20231108 | 114400 | 30620364350 | 23300 | 23300 | 23300 | 23250 | 834 |
| 566 | 20231108 | 114300 | 30600965250 | 23300 | 23300 | 23300 | 23250 | 2294 |
| 567 | 20231108 | 114200 | 30547604950 | 23250 | 23200 | 23250 | 23200 | 3096 |
| 568 | 20231108 | 114100 | 30475645650 | 23200 | 23250 | 23250 | 23200 | 1954 |
| 569 | 20231108 | 114000 | 30430240450 | 23250 | 23200 | 23250 | 23200 | 1391 |
| 570 | 20231108 | 113900 | 30397936700 | 23250 | 23200 | 23250 | 23150 | 569 |
| 571 | 20231108 | 113800 | 30384731450 | 23150 | 23150 | 23200 | 23150 | 1320 |
| 572 | 20231108 | 113700 | 30354135400 | 23200 | 23250 | 23250 | 23150 | 3955 |
| 573 | 20231108 | 113600 | 30262508450 | 23250 | 23250 | 23250 | 23150 | 3099 |
| 574 | 20231108 | 113500 | 30190633950 | 23250 | 23250 | 23250 | 23200 | 3778 |
| 575 | 20231108 | 113400 | 30102829700 | 23250 | 23250 | 23300 | 23200 | 577 |
| 576 | 20231108 | 113300 | 30089414950 | 23250 | 23250 | 23300 | 23200 | 1820 |
| 577 | 20231108 | 113200 | 30047097900 | 23200 | 23200 | 23250 | 23200 | 1561 |
| 578 | 20231108 | 113100 | 30010824000 | 23200 | 23200 | 23250 | 23200 | 444 |
| 579 | 20231108 | 113000 | 30000510850 | 23250 | 23250 | 23300 | 23200 | 944 |
| 580 | 20231108 | 112900 | 29978580050 | 23200 | 23250 | 23300 | 23200 | 4905 |
| 581 | 20231108 | 112800 | 29864716700 | 23300 | 23250 | 23300 | 23250 | 735 |
| 582 | 20231108 | 112700 | 29847618750 | 23250 | 23300 | 23300 | 23250 | 837 |
| 583 | 20231108 | 112600 | 29828143050 | 23250 | 23200 | 23300 | 23200 | 1430 |
| 584 | 20231108 | 112500 | 29794916500 | 23200 | 23200 | 23250 | 23200 | 767 |
| 585 | 20231108 | 112400 | 29777116800 | 23250 | 23300 | 23350 | 23250 | 1908 |
| 586 | 20231108 | 112300 | 29732731800 | 23300 | 23250 | 23350 | 23250 | 1453 |
| 587 | 20231108 | 112200 | 29698891300 | 23300 | 23350 | 23350 | 23250 | 10565 |
| 588 | 20231108 | 112100 | 29452759550 | 23300 | 23350 | 23350 | 23300 | 1246 |
| 589 | 20231108 | 112000 | 29423718050 | 23300 | 23300 | 23350 | 23300 | 1917 |
| 590 | 20231108 | 111900 | 29379032600 | 23300 | 23350 | 23350 | 23300 | 1333 |
| 591 | 20231108 | 111800 | 29347934400 | 23350 | 23300 | 23350 | 23300 | 1234 |
| 592 | 20231108 | 111700 | 29319139550 | 23350 | 23300 | 23350 | 23300 | 1230 |
| 593 | 20231108 | 111600 | 29290472750 | 23350 | 23350 | 23350 | 23300 | 911 |
| 594 | 20231108 | 111500 | 29269221050 | 23350 | 23300 | 23350 | 23300 | 1274 |
| 595 | 20231108 | 111400 | 29239489850 | 23300 | 23300 | 23350 | 23300 | 1514 |
| 596 | 20231108 | 111300 | 29204170700 | 23350 | 23300 | 23350 | 23300 | 624 |
| 597 | 20231108 | 111200 | 29189616450 | 23350 | 23350 | 23350 | 23300 | 869 |
| 598 | 20231108 | 111100 | 29169348400 | 23350 | 23300 | 23350 | 23250 | 2149 |
| 599 | 20231108 | 111000 | 29119265400 | 23300 | 23300 | 23350 | 23250 | 10392 |
| 600 | 20231108 | 110900 | 28877381900 | 23300 | 23300 | 23300 | 23250 | 1089 |
| 601 | 20231108 | 110800 | 28852030200 | 23300 | 23250 | 23300 | 23200 | 1802 |
| 602 | 20231108 | 110700 | 28810108200 | 23250 | 23250 | 23250 | 23200 | 407 |
| 603 | 20231108 | 110600 | 28800648350 | 23250 | 23250 | 23250 | 23200 | 539 |
| 604 | 20231108 | 110500 | 28788118150 | 23250 | 23200 | 23250 | 23200 | 926 |
| 605 | 20231108 | 110400 | 28766620700 | 23200 | 23150 | 23250 | 23100 | 3465 |
| 606 | 20231108 | 110300 | 28686406650 | 23150 | 23200 | 23250 | 23100 | 5793 |
| 607 | 20231108 | 110200 | 28552156650 | 23250 | 23250 | 23250 | 23200 | 2020 |
| 608 | 20231108 | 110100 | 28505269450 | 23200 | 23250 | 23250 | 23200 | 2103 |
| 609 | 20231108 | 110000 | 28456383950 | 23250 | 23200 | 23250 | 23200 | 676 |
| 610 | 20231108 | 105900 | 28440678500 | 23200 | 23250 | 23300 | 23200 | 6140 |
| 611 | 20231108 | 105800 | 28297919800 | 23300 | 23300 | 23300 | 23250 | 667 |
| 612 | 20231108 | 105700 | 28282383100 | 23300 | 23300 | 23300 | 23250 | 674 |
| 613 | 20231108 | 105600 | 28266694300 | 23250 | 23250 | 23300 | 23250 | 2426 |
| 614 | 20231108 | 105500 | 28210231700 | 23300 | 23300 | 23300 | 23250 | 790 |
| 615 | 20231108 | 105400 | 28191844550 | 23300 | 23250 | 23300 | 23250 | 2204 |
| 616 | 20231108 | 105300 | 28140569000 | 23300 | 23300 | 23300 | 23250 | 1241 |
| 617 | 20231108 | 105200 | 28111672200 | 23300 | 23300 | 23300 | 23250 | 733 |
| 618 | 20231108 | 105100 | 28094612600 | 23250 | 23300 | 23300 | 23250 | 735 |
| 619 | 20231108 | 105000 | 28077508700 | 23250 | 23250 | 23300 | 23200 | 1920 |
| 620 | 20231108 | 104900 | 28032881650 | 23250 | 23200 | 23250 | 23200 | 1114 |
| 621 | 20231108 | 104800 | 28006984650 | 23250 | 23250 | 23250 | 23200 | 2740 |
| 622 | 20231108 | 104700 | 27943309650 | 23250 | 23300 | 23300 | 23250 | 676 |
| 623 | 20231108 | 104600 | 27927561400 | 23300 | 23350 | 23350 | 23300 | 2863 |
| 624 | 20231108 | 104500 | 27860843850 | 23300 | 23300 | 23350 | 23300 | 800 |
| 625 | 20231108 | 104400 | 27842182400 | 23300 | 23350 | 23350 | 23300 | 1016 |
| 626 | 20231108 | 104300 | 27818492450 | 23350 | 23350 | 23400 | 23350 | 2676 |
| 627 | 20231108 | 104200 | 27755977950 | 23350 | 23350 | 23400 | 23350 | 7674 |
| 628 | 20231108 | 104100 | 27576784400 | 23350 | 23250 | 23350 | 23250 | 8568 |
| 629 | 20231108 | 104000 | 27377086450 | 23250 | 23150 | 23300 | 23150 | 3488 |
| 630 | 20231108 | 103900 | 27296113100 | 23150 | 23150 | 23200 | 23150 | 3485 |
| 631 | 20231108 | 103800 | 27215360250 | 23150 | 23150 | 23200 | 23100 | 1889 |
| 632 | 20231108 | 103700 | 27171622250 | 23150 | 23150 | 23200 | 23100 | 2318 |
| 633 | 20231108 | 103600 | 27117959450 | 23100 | 23100 | 23200 | 23100 | 3220 |
| 634 | 20231108 | 103500 | 27043469850 | 23100 | 23100 | 23150 | 23100 | 1812 |
| 635 | 20231108 | 103400 | 27001590750 | 23100 | 23150 | 23150 | 23100 | 1504 |
| 636 | 20231108 | 103300 | 26966833850 | 23100 | 23100 | 23150 | 23050 | 1894 |
| 637 | 20231108 | 103200 | 26923078400 | 23100 | 23100 | 23150 | 23050 | 4560 |
| 638 | 20231108 | 103100 | 26817764200 | 23050 | 23050 | 23100 | 23050 | 2727 |
| 639 | 20231108 | 103000 | 26754822650 | 23100 | 23050 | 23100 | 23000 | 16693 |
| 640 | 20231108 | 102900 | 26370492500 | 23050 | 23150 | 23150 | 23050 | 2726 |
| 641 | 20231108 | 102800 | 26307555200 | 23100 | 23100 | 23150 | 23100 | 3197 |
| 642 | 20231108 | 102700 | 26233684100 | 23100 | 23050 | 23150 | 23050 | 3477 |
| 643 | 20231108 | 102600 | 26153410850 | 23050 | 23100 | 23150 | 23050 | 5143 |
| 644 | 20231108 | 102500 | 26034638200 | 23100 | 23100 | 23150 | 23050 | 3229 |
| 645 | 20231108 | 102400 | 25960028000 | 23100 | 23100 | 23150 | 23050 | 5819 |
| 646 | 20231108 | 102300 | 25825600750 | 23100 | 23150 | 23150 | 23100 | 3293 |
| 647 | 20231108 | 102200 | 25749448950 | 23100 | 23100 | 23150 | 23100 | 4273 |
| 648 | 20231108 | 102100 | 25650725500 | 23100 | 23100 | 23150 | 23100 | 2549 |
| 649 | 20231108 | 102000 | 25591819250 | 23100 | 23150 | 23200 | 23100 | 3748 |
| 650 | 20231108 | 101900 | 25505061150 | 23100 | 23100 | 23200 | 23100 | 9366 |
| 651 | 20231108 | 101800 | 25288450250 | 23100 | 23200 | 23250 | 23100 | 11154 |
| 652 | 20231108 | 101700 | 25029933250 | 23200 | 23250 | 23300 | 23200 | 5608 |
| 653 | 20231108 | 101600 | 24899595700 | 23300 | 23250 | 23300 | 23250 | 1918 |
| 654 | 20231108 | 101500 | 24854984700 | 23250 | 23250 | 23300 | 23250 | 1998 |
| 655 | 20231108 | 101400 | 24808508350 | 23300 | 23250 | 23300 | 23200 | 3535 |
| 656 | 20231108 | 101300 | 24726298800 | 23250 | 23250 | 23300 | 23250 | 1373 |
| 657 | 20231108 | 101200 | 24694358150 | 23300 | 23250 | 23350 | 23250 | 8116 |
| 658 | 20231108 | 101100 | 24505472000 | 23300 | 23300 | 23300 | 23250 | 1871 |
| 659 | 20231108 | 101000 | 24461930150 | 23300 | 23300 | 23300 | 23250 | 3895 |
| 660 | 20231108 | 100900 | 24371314600 | 23300 | 23300 | 23350 | 23250 | 3428 |
| 661 | 20231108 | 100800 | 24291450950 | 23250 | 23300 | 23350 | 23250 | 850 |
| 662 | 20231108 | 100700 | 24271639300 | 23250 | 23300 | 23350 | 23250 | 2824 |
| 663 | 20231108 | 100600 | 24205828600 | 23300 | 23350 | 23400 | 23300 | 11287 |
| 664 | 20231108 | 100500 | 23942759600 | 23350 | 23400 | 23450 | 23350 | 2378 |
| 665 | 20231108 | 100400 | 23887183850 | 23400 | 23400 | 23450 | 23400 | 3115 |
| 666 | 20231108 | 100300 | 23814259200 | 23400 | 23400 | 23450 | 23350 | 4707 |
| 667 | 20231108 | 100200 | 23704196300 | 23400 | 23400 | 23450 | 23350 | 13670 |
| 668 | 20231108 | 100100 | 23384367950 | 23400 | 23400 | 23400 | 23300 | 5580 |
| 669 | 20231108 | 100000 | 23254087050 | 23300 | 23400 | 23400 | 23300 | 3605 |
| 670 | 20231108 | 095900 | 23169853900 | 23400 | 23450 | 23450 | 23350 | 11905 |
| 671 | 20231108 | 095800 | 22891564800 | 23400 | 23450 | 23450 | 23400 | 549 |
| 672 | 20231108 | 095700 | 22878697450 | 23450 | 23450 | 23500 | 23400 | 1774 |
| 673 | 20231108 | 095600 | 22837080150 | 23400 | 23450 | 23500 | 23400 | 2598 |
| 674 | 20231108 | 095500 | 22776168300 | 23450 | 23450 | 23500 | 23400 | 1699 |
| 675 | 20231108 | 095400 | 22736333600 | 23450 | 23500 | 23500 | 23450 | 4299 |
| 676 | 20231108 | 095300 | 22635485850 | 23500 | 23450 | 23500 | 23450 | 3939 |
| 677 | 20231108 | 095200 | 22542937900 | 23500 | 23400 | 23500 | 23400 | 10191 |
| 678 | 20231108 | 095100 | 22303976350 | 23400 | 23450 | 23450 | 23350 | 13969 |
| 679 | 20231108 | 095000 | 21977085200 | 23450 | 23400 | 23450 | 23400 | 2257 |
| 680 | 20231108 | 094900 | 21924162650 | 23450 | 23450 | 23500 | 23400 | 2501 |
| 681 | 20231108 | 094800 | 21865503800 | 23450 | 23400 | 23500 | 23400 | 1831 |
| 682 | 20231108 | 094700 | 21822591300 | 23400 | 23450 | 23500 | 23400 | 3705 |
| 683 | 20231108 | 094600 | 21735712900 | 23450 | 23450 | 23450 | 23400 | 4623 |
| 684 | 20231108 | 094500 | 21627413600 | 23400 | 23450 | 23450 | 23400 | 1263 |
| 685 | 20231108 | 094400 | 21597851750 | 23450 | 23400 | 23450 | 23400 | 1782 |
| 686 | 20231108 | 094300 | 21556127250 | 23400 | 23450 | 23500 | 23400 | 2315 |
| 687 | 20231108 | 094200 | 21501822400 | 23400 | 23450 | 23500 | 23400 | 4514 |
| 688 | 20231108 | 094100 | 21396112950 | 23450 | 23500 | 23550 | 23400 | 14334 |
| 689 | 20231108 | 094000 | 21060092300 | 23500 | 23500 | 23550 | 23500 | 2742 |
| 690 | 20231108 | 093900 | 20995626100 | 23500 | 23600 | 23600 | 23500 | 5736 |
| 691 | 20231108 | 093800 | 20860627350 | 23600 | 23500 | 23600 | 23500 | 4413 |
| 692 | 20231108 | 093700 | 20756773550 | 23550 | 23600 | 23600 | 23500 | 2361 |
| 693 | 20231108 | 093600 | 20701231100 | 23600 | 23700 | 23750 | 23550 | 8151 |
| 694 | 20231108 | 093500 | 20508589700 | 23700 | 23650 | 23750 | 23650 | 5948 |
| 695 | 20231108 | 093400 | 20367587850 | 23650 | 23600 | 23650 | 23500 | 5309 |
| 696 | 20231108 | 093300 | 20242507950 | 23550 | 23600 | 23600 | 23500 | 3775 |
| 697 | 20231108 | 093200 | 20153550400 | 23600 | 23700 | 23700 | 23550 | 11287 |
| 698 | 20231108 | 093100 | 19886587550 | 23700 | 23600 | 23700 | 23600 | 5293 |
| 699 | 20231108 | 093000 | 19761230650 | 23650 | 23600 | 23650 | 23600 | 1815 |
| 700 | 20231108 | 092900 | 19718350700 | 23650 | 23550 | 23650 | 23450 | 17163 |
| 701 | 20231108 | 092800 | 19314197850 | 23550 | 23400 | 23600 | 23400 | 14085 |
| 702 | 20231108 | 092700 | 18983149900 | 23500 | 23600 | 23600 | 23400 | 19246 |
| 703 | 20231108 | 092600 | 18530844150 | 23600 | 23700 | 23700 | 23600 | 8080 |
| 704 | 20231108 | 092500 | 18339978650 | 23700 | 23600 | 23700 | 23550 | 8438 |
| 705 | 20231108 | 092400 | 18140723750 | 23600 | 23650 | 23700 | 23550 | 9821 |
| 706 | 20231108 | 092300 | 17908854850 | 23650 | 23650 | 23700 | 23600 | 3887 |
| 707 | 20231108 | 092200 | 17816909450 | 23650 | 23700 | 23750 | 23600 | 8414 |
| 708 | 20231108 | 092100 | 17617974300 | 23700 | 23700 | 23750 | 23600 | 7593 |
| 709 | 20231108 | 092000 | 17438273300 | 23650 | 23900 | 23900 | 23650 | 7004 |
| 710 | 20231108 | 091900 | 17271783550 | 23850 | 23900 | 23900 | 23800 | 7843 |
| 711 | 20231108 | 091800 | 17084679000 | 23850 | 23850 | 23900 | 23850 | 5128 |
| 712 | 20231108 | 091700 | 16962293250 | 23900 | 23800 | 23900 | 23700 | 11191 |
| 713 | 20231108 | 091600 | 16695869650 | 23750 | 23700 | 23800 | 23650 | 13837 |
| 714 | 20231108 | 091500 | 16367905750 | 23700 | 23700 | 23750 | 23650 | 22636 |
| 715 | 20231108 | 091400 | 15831625850 | 23700 | 23750 | 23800 | 23700 | 11114 |
| 716 | 20231108 | 091300 | 15567895050 | 23800 | 23850 | 23900 | 23750 | 7709 |
| 717 | 20231108 | 091200 | 15384421750 | 23850 | 23800 | 23950 | 23700 | 21290 |
| 718 | 20231108 | 091100 | 14877375200 | 23800 | 23800 | 23850 | 23700 | 16901 |
| 719 | 20231108 | 091000 | 14475795750 | 23850 | 24000 | 24050 | 23750 | 35071 |
| 720 | 20231108 | 090900 | 13637221800 | 24000 | 24000 | 24050 | 23950 | 11448 |
| 721 | 20231108 | 090800 | 13362380150 | 24000 | 24050 | 24150 | 23950 | 22449 |
| 722 | 20231108 | 090700 | 12822185150 | 24100 | 23900 | 24100 | 23850 | 29529 |
| 723 | 20231108 | 090600 | 12114413650 | 23900 | 24000 | 24000 | 23850 | 19330 |
| 724 | 20231108 | 090500 | 11651863900 | 24000 | 24100 | 24200 | 23950 | 63155 |
| 725 | 20231108 | 090400 | 10130811950 | 24100 | 23950 | 24150 | 23900 | 58375 |
| 726 | 20231108 | 090300 | 8727495200 | 23900 | 23950 | 24000 | 23900 | 21538 |
| 727 | 20231108 | 090200 | 8211624250 | 23950 | 23800 | 24050 | 23750 | 58175 |
| 728 | 20231108 | 090100 | 6818978900 | 23850 | 23900 | 23950 | 23700 | 54796 |
| 729 | 20231108 | 090000 | 5513232300 | 23900 | 23800 | 24050 | 23700 | 231125 |