39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 3 | 20231129 | 210400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231129 | 210300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231129 | 210200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231129 | 210100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231129 | 210000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231129 | 205900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231129 | 205800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231129 | 205700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231129 | 205600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231129 | 205500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231129 | 205400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231129 | 205300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231129 | 205200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231129 | 205100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231129 | 205000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231129 | 204900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231129 | 204800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231129 | 204700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231129 | 204600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231129 | 204500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231129 | 204400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231129 | 204300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231129 | 204200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231129 | 204100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231129 | 204000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231129 | 203900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231129 | 203800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231129 | 203700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231129 | 203600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231129 | 203500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 33 | 20231129 | 203400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231129 | 203300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231129 | 203200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231129 | 203100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231129 | 203000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231129 | 202900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231129 | 202800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231129 | 202700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231129 | 202600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231129 | 202500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231129 | 202400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231129 | 202300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231129 | 202200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231129 | 202100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231129 | 202000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231129 | 201900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231129 | 201800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231129 | 201700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231129 | 201600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231129 | 201500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231129 | 201400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231129 | 201300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231129 | 201200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231129 | 201100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231129 | 201000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231129 | 200900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231129 | 200800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231129 | 200700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231129 | 200600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231129 | 200500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 63 | 20231129 | 200400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231129 | 200300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231129 | 200200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231129 | 200100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231129 | 200000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231129 | 195900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231129 | 195800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231129 | 195700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231129 | 195600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231129 | 195500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231129 | 195400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231129 | 195300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231129 | 195200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231129 | 195100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231129 | 195000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231129 | 194900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231129 | 194800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231129 | 194700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231129 | 194600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231129 | 194500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231129 | 194400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231129 | 194300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231129 | 194200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231129 | 194100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231129 | 194000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231129 | 193900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231129 | 193800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231129 | 193700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231129 | 193600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231129 | 193500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 93 | 20231129 | 193400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231129 | 193300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231129 | 193200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231129 | 193100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231129 | 193000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231129 | 192900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231129 | 192800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231129 | 192700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231129 | 192600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231129 | 192500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231129 | 192400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231129 | 192300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231129 | 192200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231129 | 192100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231129 | 192000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231129 | 191900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231129 | 191800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231129 | 191700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231129 | 191600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231129 | 191500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231129 | 191400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231129 | 191300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231129 | 191200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231129 | 191100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231129 | 191000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231129 | 190900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231129 | 190800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231129 | 190700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231129 | 190600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231129 | 190500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 123 | 20231129 | 190400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231129 | 190300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231129 | 190200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231129 | 190100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231129 | 190000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231129 | 185900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231129 | 185800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231129 | 185700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231129 | 185600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231129 | 185500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231129 | 185400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231129 | 185300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231129 | 185200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231129 | 185100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231129 | 185000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231129 | 184900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231129 | 184800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231129 | 184700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231129 | 184600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231129 | 184500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231129 | 184400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231129 | 184300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231129 | 184200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231129 | 184100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231129 | 184000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231129 | 183900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231129 | 183800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231129 | 183700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231129 | 183600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231129 | 183500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 153 | 20231129 | 183400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231129 | 183300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231129 | 183200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231129 | 183100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231129 | 183000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231129 | 182900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231129 | 182800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231129 | 182700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231129 | 182600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231129 | 182500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231129 | 182400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231129 | 182300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231129 | 182200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231129 | 182100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231129 | 182000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231129 | 181900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231129 | 181800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231129 | 181700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231129 | 181600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231129 | 181500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231129 | 181400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231129 | 181300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231129 | 181200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231129 | 181100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231129 | 181000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231129 | 180900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231129 | 180800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231129 | 180700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231129 | 180600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231129 | 180500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 183 | 20231129 | 180400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231129 | 180300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231129 | 180200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231129 | 180100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231129 | 180000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231129 | 175900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231129 | 175800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231129 | 175700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231129 | 175600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231129 | 175500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231129 | 175400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231129 | 175300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231129 | 175200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231129 | 175100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231129 | 175000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231129 | 174900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231129 | 174800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231129 | 174700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231129 | 174600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231129 | 174500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231129 | 174400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231129 | 174300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231129 | 174200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231129 | 174100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231129 | 174000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231129 | 173900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231129 | 173800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231129 | 173700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231129 | 173600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231129 | 173500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 213 | 20231129 | 173400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231129 | 173300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231129 | 173200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231129 | 173100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231129 | 173000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231129 | 172900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231129 | 172800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231129 | 172700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231129 | 172600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231129 | 172500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231129 | 172400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231129 | 172300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231129 | 172200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231129 | 172100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231129 | 172000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231129 | 171900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231129 | 171800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231129 | 171700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231129 | 171600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231129 | 171500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231129 | 171400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231129 | 171300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231129 | 171200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231129 | 171100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231129 | 171000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231129 | 170900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231129 | 170800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231129 | 170700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231129 | 170600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231129 | 170500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 243 | 20231129 | 170400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231129 | 170300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231129 | 170200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231129 | 170100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231129 | 170000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231129 | 165900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231129 | 165800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231129 | 165700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231129 | 165600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231129 | 165500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231129 | 165400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231129 | 165300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231129 | 165200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231129 | 165100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231129 | 165000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231129 | 164900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231129 | 164800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231129 | 164700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231129 | 164600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231129 | 164500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231129 | 164400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231129 | 164300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231129 | 164200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231129 | 164100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231129 | 164000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231129 | 163900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231129 | 163800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231129 | 163700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231129 | 163600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231129 | 163500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 273 | 20231129 | 163400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231129 | 163300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231129 | 163200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231129 | 163100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231129 | 163000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231129 | 162900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231129 | 162800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231129 | 162700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231129 | 162600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231129 | 162500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231129 | 162400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231129 | 162300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231129 | 162200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231129 | 162100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231129 | 162000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231129 | 161900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231129 | 161800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231129 | 161700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231129 | 161600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231129 | 161500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231129 | 161400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231129 | 161300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231129 | 161200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231129 | 161100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231129 | 161000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231129 | 160900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231129 | 160800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231129 | 160700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231129 | 160600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231129 | 160500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 303 | 20231129 | 160400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231129 | 160300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231129 | 160200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231129 | 160100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231129 | 160000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231129 | 155900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231129 | 155800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231129 | 155700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231129 | 155600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231129 | 155500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231129 | 155400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231129 | 155300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231129 | 155200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231129 | 155100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231129 | 155000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231129 | 154900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231129 | 154800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231129 | 154700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231129 | 154600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231129 | 154500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231129 | 154400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231129 | 154300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231129 | 154200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231129 | 154100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231129 | 154000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231129 | 153900 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231129 | 153800 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231129 | 153700 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231129 | 153600 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231129 | 153500 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 333 | 20231129 | 153400 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231129 | 153300 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231129 | 153200 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231129 | 153100 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20231129 | 153000 | 18727525800 | 26000 | 26000 | 26000 | 26000 | 30130 |
| 338 | 20231129 | 152900 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20231129 | 152800 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20231129 | 152700 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20231129 | 152600 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20231129 | 152500 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20231129 | 152400 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20231129 | 152300 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20231129 | 152200 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20231129 | 152100 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20231129 | 152000 | 17944145800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20231129 | 151900 | 17944145800 | 26050 | 25950 | 26050 | 25950 | 580 |
| 349 | 20231129 | 151800 | 17929058750 | 25950 | 26050 | 26050 | 25950 | 2198 |
| 350 | 20231129 | 151700 | 17871927750 | 26050 | 26050 | 26050 | 26000 | 813 |
| 351 | 20231129 | 151600 | 17850755700 | 26050 | 26050 | 26050 | 26000 | 1101 |
| 352 | 20231129 | 151500 | 17822098850 | 26050 | 26000 | 26050 | 26000 | 444 |
| 353 | 20231129 | 151400 | 17810538700 | 26050 | 26000 | 26050 | 26000 | 1585 |
| 354 | 20231129 | 151300 | 17769299700 | 26050 | 26000 | 26050 | 26000 | 668 |
| 355 | 20231129 | 151200 | 17751911300 | 26050 | 26000 | 26050 | 25950 | 1097 |
| 356 | 20231129 | 151100 | 17723384350 | 26000 | 26000 | 26000 | 25950 | 2535 |
| 357 | 20231129 | 151000 | 17657509700 | 26000 | 26000 | 26050 | 25950 | 2886 |
| 358 | 20231129 | 150900 | 17582470850 | 26050 | 26050 | 26050 | 26000 | 1004 |
| 359 | 20231129 | 150800 | 17556336350 | 26000 | 26000 | 26050 | 26000 | 507 |
| 360 | 20231129 | 150700 | 17543140550 | 26050 | 26000 | 26050 | 26000 | 950 |
| 361 | 20231129 | 150600 | 17518412850 | 26050 | 26000 | 26050 | 26000 | 960 |
| 362 | 20231129 | 150500 | 17493431700 | 26050 | 26000 | 26050 | 26000 | 2125 |
| 363 | 20231129 | 150400 | 17438158550 | 26050 | 26000 | 26050 | 26000 | 581 |
| 364 | 20231129 | 150300 | 17423030850 | 26050 | 26050 | 26050 | 26000 | 631 |
| 365 | 20231129 | 150200 | 17406608450 | 26050 | 26000 | 26050 | 26000 | 1088 |
| 366 | 20231129 | 150100 | 17378302300 | 26050 | 26000 | 26050 | 26000 | 1434 |
| 367 | 20231129 | 150000 | 17340981750 | 26000 | 26050 | 26050 | 26000 | 417 |
| 368 | 20231129 | 145900 | 17330123100 | 26050 | 26050 | 26050 | 26000 | 688 |
| 369 | 20231129 | 145800 | 17312205900 | 26050 | 26050 | 26050 | 26000 | 1055 |
| 370 | 20231129 | 145700 | 17284739750 | 26050 | 26050 | 26050 | 26000 | 1373 |
| 371 | 20231129 | 145600 | 17249014350 | 26000 | 26050 | 26050 | 26000 | 987 |
| 372 | 20231129 | 145500 | 17223326600 | 26000 | 26000 | 26050 | 26000 | 512 |
| 373 | 20231129 | 145400 | 17209997150 | 26050 | 26000 | 26050 | 26000 | 558 |
| 374 | 20231129 | 145300 | 17195471850 | 26050 | 26050 | 26050 | 25950 | 3427 |
| 375 | 20231129 | 145200 | 17106341100 | 26050 | 26000 | 26050 | 26000 | 620 |
| 376 | 20231129 | 145100 | 17090194800 | 26000 | 26050 | 26050 | 26000 | 1654 |
| 377 | 20231129 | 145000 | 17047174400 | 26050 | 26050 | 26050 | 26000 | 854 |
| 378 | 20231129 | 144900 | 17024943100 | 26050 | 25950 | 26050 | 25950 | 1874 |
| 379 | 20231129 | 144800 | 16976240450 | 25950 | 26050 | 26050 | 25950 | 1874 |
| 380 | 20231129 | 144700 | 16927482300 | 26050 | 26050 | 26050 | 26000 | 926 |
| 381 | 20231129 | 144600 | 16903385650 | 26000 | 26050 | 26050 | 26000 | 822 |
| 382 | 20231129 | 144500 | 16881984850 | 26050 | 26000 | 26050 | 25950 | 1842 |
| 383 | 20231129 | 144400 | 16834045250 | 26000 | 26000 | 26000 | 25950 | 547 |
| 384 | 20231129 | 144300 | 16819832600 | 25950 | 26050 | 26050 | 25950 | 2321 |
| 385 | 20231129 | 144200 | 16759464500 | 26000 | 26050 | 26050 | 26000 | 1091 |
| 386 | 20231129 | 144100 | 16731057100 | 26050 | 26050 | 26050 | 26000 | 570 |
| 387 | 20231129 | 144000 | 16716211900 | 26050 | 26050 | 26050 | 26000 | 5831 |
| 388 | 20231129 | 143900 | 16564577400 | 26050 | 26050 | 26050 | 26000 | 1848 |
| 389 | 20231129 | 143800 | 16516515250 | 26050 | 26050 | 26050 | 26000 | 2106 |
| 390 | 20231129 | 143700 | 16461711950 | 26050 | 26050 | 26050 | 26000 | 1761 |
| 391 | 20231129 | 143600 | 16415863400 | 26050 | 26050 | 26050 | 26000 | 672 |
| 392 | 20231129 | 143500 | 16398368600 | 26050 | 26100 | 26100 | 26000 | 2871 |
| 393 | 20231129 | 143400 | 16323559400 | 26100 | 26100 | 26100 | 26050 | 724 |
| 394 | 20231129 | 143300 | 16304668050 | 26100 | 26100 | 26100 | 26050 | 425 |
| 395 | 20231129 | 143200 | 16293584050 | 26050 | 26100 | 26100 | 26050 | 1669 |
| 396 | 20231129 | 143100 | 16250080250 | 26050 | 26100 | 26100 | 26050 | 841 |
| 397 | 20231129 | 143000 | 16228152400 | 26100 | 26100 | 26100 | 26050 | 581 |
| 398 | 20231129 | 142900 | 16212993200 | 26100 | 26100 | 26100 | 26050 | 900 |
| 399 | 20231129 | 142800 | 16189509450 | 26100 | 26100 | 26100 | 26050 | 599 |
| 400 | 20231129 | 142700 | 16173881250 | 26100 | 26100 | 26100 | 26050 | 2160 |
| 401 | 20231129 | 142600 | 16117534250 | 26100 | 26100 | 26100 | 26050 | 529 |
| 402 | 20231129 | 142500 | 16103731100 | 26100 | 26050 | 26100 | 26050 | 1232 |
| 403 | 20231129 | 142400 | 16071588800 | 26100 | 26050 | 26100 | 26050 | 1035 |
| 404 | 20231129 | 142300 | 16044578800 | 26100 | 26100 | 26100 | 26050 | 462 |
| 405 | 20231129 | 142200 | 16032520750 | 26100 | 26100 | 26100 | 26050 | 909 |
| 406 | 20231129 | 142100 | 16008809650 | 26100 | 26000 | 26100 | 26000 | 4280 |
| 407 | 20231129 | 142000 | 15897265300 | 26050 | 26050 | 26050 | 26000 | 242 |
| 408 | 20231129 | 141900 | 15890963150 | 26050 | 26050 | 26050 | 26000 | 1238 |
| 409 | 20231129 | 141800 | 15858736250 | 26050 | 26000 | 26050 | 26000 | 998 |
| 410 | 20231129 | 141700 | 15832744450 | 26050 | 26050 | 26050 | 26000 | 2051 |
| 411 | 20231129 | 141600 | 15779393750 | 26050 | 26050 | 26050 | 26000 | 892 |
| 412 | 20231129 | 141500 | 15756182500 | 26050 | 26100 | 26100 | 26000 | 2404 |
| 413 | 20231129 | 141400 | 15693552350 | 26100 | 26100 | 26100 | 26050 | 354 |
| 414 | 20231129 | 141300 | 15684314500 | 26100 | 26100 | 26100 | 26000 | 975 |
| 415 | 20231129 | 141200 | 15658920350 | 26050 | 26100 | 26100 | 26000 | 1250 |
| 416 | 20231129 | 141100 | 15626356500 | 26100 | 26100 | 26100 | 26050 | 672 |
| 417 | 20231129 | 141000 | 15608829150 | 26100 | 26100 | 26100 | 26050 | 539 |
| 418 | 20231129 | 140900 | 15594761300 | 26100 | 26100 | 26100 | 25950 | 1676 |
| 419 | 20231129 | 140800 | 15551093650 | 26000 | 26050 | 26100 | 26000 | 845 |
| 420 | 20231129 | 140700 | 15529057950 | 26100 | 26100 | 26100 | 26050 | 429 |
| 421 | 20231129 | 140600 | 15517861100 | 26100 | 26100 | 26100 | 26000 | 24350 |
| 422 | 20231129 | 140500 | 14884472300 | 26100 | 26200 | 26200 | 26100 | 7091 |
| 423 | 20231129 | 140400 | 14699165850 | 26200 | 26200 | 26200 | 26150 | 405 |
| 424 | 20231129 | 140300 | 14688559450 | 26200 | 26200 | 26200 | 26150 | 602 |
| 425 | 20231129 | 140200 | 14672787250 | 26200 | 26150 | 26200 | 26150 | 356 |
| 426 | 20231129 | 140100 | 14663460300 | 26200 | 26200 | 26200 | 26150 | 348 |
| 427 | 20231129 | 140000 | 14654342750 | 26200 | 26150 | 26200 | 26150 | 547 |
| 428 | 20231129 | 135900 | 14640011950 | 26150 | 26200 | 26200 | 26150 | 457 |
| 429 | 20231129 | 135800 | 14628039700 | 26200 | 26200 | 26200 | 26150 | 962 |
| 430 | 20231129 | 135700 | 14602845800 | 26200 | 26150 | 26200 | 26150 | 722 |
| 431 | 20231129 | 135600 | 14583929600 | 26200 | 26200 | 26200 | 26150 | 778 |
| 432 | 20231129 | 135500 | 14563566900 | 26200 | 26150 | 26200 | 26150 | 1016 |
| 433 | 20231129 | 135400 | 14536978400 | 26200 | 26200 | 26200 | 26150 | 497 |
| 434 | 20231129 | 135300 | 14523957200 | 26200 | 26200 | 26200 | 26150 | 582 |
| 435 | 20231129 | 135200 | 14508714350 | 26200 | 26200 | 26200 | 26150 | 619 |
| 436 | 20231129 | 135100 | 14492497350 | 26200 | 26200 | 26200 | 26200 | 542 |
| 437 | 20231129 | 135000 | 14478296950 | 26200 | 26200 | 26200 | 26150 | 353 |
| 438 | 20231129 | 134900 | 14469053900 | 26200 | 26200 | 26200 | 26150 | 500 |
| 439 | 20231129 | 134800 | 14455956400 | 26200 | 26200 | 26200 | 26150 | 294 |
| 440 | 20231129 | 134700 | 14448254100 | 26200 | 26150 | 26200 | 26100 | 646 |
| 441 | 20231129 | 134600 | 14431330900 | 26150 | 26150 | 26200 | 26150 | 1342 |
| 442 | 20231129 | 134500 | 14396225850 | 26150 | 26150 | 26150 | 26100 | 451 |
| 443 | 20231129 | 134400 | 14384435150 | 26150 | 26150 | 26150 | 26100 | 723 |
| 444 | 20231129 | 134300 | 14365531600 | 26150 | 26150 | 26150 | 26100 | 712 |
| 445 | 20231129 | 134200 | 14346922950 | 26150 | 26150 | 26150 | 26100 | 759 |
| 446 | 20231129 | 134100 | 14327085100 | 26150 | 26150 | 26150 | 26100 | 883 |
| 447 | 20231129 | 134000 | 14304008850 | 26150 | 26150 | 26150 | 26100 | 202 |
| 448 | 20231129 | 133900 | 14298726600 | 26150 | 26150 | 26150 | 26100 | 702 |
| 449 | 20231129 | 133800 | 14280370350 | 26150 | 26200 | 26200 | 26050 | 6327 |
| 450 | 20231129 | 133700 | 14115147150 | 26200 | 26200 | 26200 | 26150 | 2530 |
| 451 | 20231129 | 133600 | 14048861250 | 26200 | 26200 | 26200 | 26150 | 704 |
| 452 | 20231129 | 133500 | 14030429100 | 26200 | 26200 | 26200 | 26150 | 1565 |
| 453 | 20231129 | 133400 | 13989476200 | 26200 | 26200 | 26200 | 26150 | 582 |
| 454 | 20231129 | 133300 | 13974228450 | 26200 | 26150 | 26200 | 26100 | 957 |
| 455 | 20231129 | 133200 | 13949194200 | 26100 | 26150 | 26150 | 26100 | 345 |
| 456 | 20231129 | 133100 | 13940172800 | 26150 | 26100 | 26150 | 26100 | 1501 |
| 457 | 20231129 | 133000 | 13900959350 | 26150 | 26150 | 26150 | 26100 | 547 |
| 458 | 20231129 | 132900 | 13886656000 | 26150 | 26150 | 26150 | 26100 | 284 |
| 459 | 20231129 | 132800 | 13879229650 | 26150 | 26150 | 26150 | 26100 | 863 |
| 460 | 20231129 | 132700 | 13856662250 | 26150 | 26050 | 26150 | 26050 | 1380 |
| 461 | 20231129 | 132600 | 13820639700 | 26100 | 26100 | 26100 | 26050 | 863 |
| 462 | 20231129 | 132500 | 13798116500 | 26050 | 26100 | 26100 | 26050 | 389 |
| 463 | 20231129 | 132400 | 13787964300 | 26100 | 26100 | 26100 | 26050 | 826 |
| 464 | 20231129 | 132300 | 13766405800 | 26100 | 26100 | 26100 | 26050 | 494 |
| 465 | 20231129 | 132200 | 13753514550 | 26100 | 26150 | 26150 | 26050 | 1093 |
| 466 | 20231129 | 132100 | 13724976600 | 26150 | 26150 | 26150 | 26100 | 756 |
| 467 | 20231129 | 132000 | 13705211250 | 26100 | 26000 | 26100 | 26000 | 2588 |
| 468 | 20231129 | 131900 | 13637779950 | 26000 | 26050 | 26050 | 26000 | 2427 |
| 469 | 20231129 | 131800 | 13574630750 | 26050 | 26050 | 26050 | 26000 | 436 |
| 470 | 20231129 | 131700 | 13563278700 | 26050 | 26050 | 26050 | 26000 | 636 |
| 471 | 20231129 | 131600 | 13546722600 | 26050 | 26050 | 26050 | 26000 | 186 |
| 472 | 20231129 | 131500 | 13541880700 | 26000 | 26000 | 26050 | 26000 | 4354 |
| 473 | 20231129 | 131400 | 13428661600 | 26050 | 26150 | 26150 | 26050 | 15331 |
| 474 | 20231129 | 131300 | 13028800850 | 26100 | 26100 | 26150 | 26100 | 1400 |
| 475 | 20231129 | 131200 | 12992240850 | 26150 | 26200 | 26200 | 26100 | 3374 |
| 476 | 20231129 | 131100 | 12904098800 | 26150 | 26200 | 26200 | 26150 | 1832 |
| 477 | 20231129 | 131000 | 12856184350 | 26200 | 26150 | 26200 | 26150 | 535 |
| 478 | 20231129 | 130900 | 12842174500 | 26150 | 26200 | 26200 | 26150 | 188 |
| 479 | 20231129 | 130800 | 12837249550 | 26200 | 26200 | 26200 | 26150 | 1262 |
| 480 | 20231129 | 130700 | 12804232350 | 26150 | 26200 | 26200 | 26150 | 672 |
| 481 | 20231129 | 130600 | 12786641300 | 26200 | 26150 | 26200 | 26150 | 333 |
| 482 | 20231129 | 130500 | 12777917950 | 26200 | 26150 | 26200 | 26100 | 339 |
| 483 | 20231129 | 130400 | 12769038050 | 26100 | 26150 | 26150 | 26100 | 662 |
| 484 | 20231129 | 130300 | 12751727050 | 26150 | 26100 | 26150 | 26100 | 1390 |
| 485 | 20231129 | 130200 | 12715379700 | 26150 | 26150 | 26150 | 26100 | 474 |
| 486 | 20231129 | 130100 | 12702987250 | 26150 | 26150 | 26150 | 26100 | 335 |
| 487 | 20231129 | 130000 | 12694227100 | 26150 | 26150 | 26150 | 26100 | 337 |
| 488 | 20231129 | 125900 | 12685414800 | 26100 | 26150 | 26150 | 26100 | 267 |
| 489 | 20231129 | 125800 | 12678438100 | 26100 | 26150 | 26150 | 26100 | 243 |
| 490 | 20231129 | 125700 | 12672086050 | 26150 | 26150 | 26150 | 26100 | 2309 |
| 491 | 20231129 | 125600 | 12611728500 | 26200 | 26200 | 26200 | 26150 | 715 |
| 492 | 20231129 | 125500 | 12592998900 | 26200 | 26200 | 26200 | 26150 | 369 |
| 493 | 20231129 | 125400 | 12583334750 | 26200 | 26200 | 26200 | 26150 | 333 |
| 494 | 20231129 | 125300 | 12574610200 | 26200 | 26200 | 26200 | 26200 | 204 |
| 495 | 20231129 | 125200 | 12569265400 | 26200 | 26200 | 26200 | 26150 | 380 |
| 496 | 20231129 | 125100 | 12559310150 | 26200 | 26200 | 26200 | 26200 | 452 |
| 497 | 20231129 | 125000 | 12547467750 | 26200 | 26200 | 26200 | 26150 | 308 |
| 498 | 20231129 | 124900 | 12539398750 | 26200 | 26200 | 26200 | 26150 | 890 |
| 499 | 20231129 | 124800 | 12516082500 | 26150 | 26200 | 26200 | 26150 | 1167 |
| 500 | 20231129 | 124700 | 12485554350 | 26150 | 26150 | 26200 | 26150 | 322 |
| 501 | 20231129 | 124600 | 12477125850 | 26200 | 26200 | 26200 | 26150 | 461 |
| 502 | 20231129 | 124500 | 12465056800 | 26200 | 26200 | 26200 | 26150 | 223 |
| 503 | 20231129 | 124400 | 12459215700 | 26200 | 26200 | 26200 | 26150 | 1986 |
| 504 | 20231129 | 124300 | 12407201200 | 26200 | 26200 | 26200 | 26150 | 636 |
| 505 | 20231129 | 124200 | 12390558450 | 26200 | 26150 | 26200 | 26150 | 403 |
| 506 | 20231129 | 124100 | 12380000700 | 26200 | 26200 | 26200 | 26150 | 600 |
| 507 | 20231129 | 124000 | 12364295350 | 26200 | 26150 | 26200 | 26150 | 1050 |
| 508 | 20231129 | 123900 | 12336823600 | 26150 | 26150 | 26150 | 26100 | 1053 |
| 509 | 20231129 | 123800 | 12309303950 | 26150 | 26150 | 26150 | 26100 | 178 |
| 510 | 20231129 | 123700 | 12304649450 | 26150 | 26150 | 26150 | 26150 | 401 |
| 511 | 20231129 | 123600 | 12294163300 | 26100 | 26150 | 26150 | 26100 | 1599 |
| 512 | 20231129 | 123500 | 12252406700 | 26150 | 26150 | 26150 | 26100 | 388 |
| 513 | 20231129 | 123400 | 12242264750 | 26150 | 26150 | 26150 | 26150 | 1407 |
| 514 | 20231129 | 123300 | 12205471700 | 26200 | 26200 | 26200 | 26150 | 610 |
| 515 | 20231129 | 123200 | 12189511700 | 26200 | 26150 | 26200 | 26150 | 358 |
| 516 | 20231129 | 123100 | 12180135150 | 26150 | 26200 | 26200 | 26150 | 405 |
| 517 | 20231129 | 123000 | 12169529550 | 26200 | 26200 | 26200 | 26150 | 753 |
| 518 | 20231129 | 122900 | 12149818450 | 26150 | 26200 | 26200 | 26150 | 1487 |
| 519 | 20231129 | 122800 | 12110897000 | 26200 | 26200 | 26200 | 26150 | 902 |
| 520 | 20231129 | 122700 | 12087296550 | 26150 | 26200 | 26200 | 26150 | 1765 |
| 521 | 20231129 | 122600 | 12041136950 | 26200 | 26150 | 26200 | 26150 | 642 |
| 522 | 20231129 | 122500 | 12024334050 | 26200 | 26250 | 26250 | 26200 | 5795 |
| 523 | 20231129 | 122400 | 11872482650 | 26250 | 26250 | 26250 | 26200 | 544 |
| 524 | 20231129 | 122300 | 11858208650 | 26250 | 26250 | 26250 | 26250 | 398 |
| 525 | 20231129 | 122200 | 11847761150 | 26250 | 26250 | 26250 | 26250 | 222 |
| 526 | 20231129 | 122100 | 11841933650 | 26250 | 26250 | 26250 | 26200 | 509 |
| 527 | 20231129 | 122000 | 11828574450 | 26200 | 26250 | 26250 | 26200 | 905 |
| 528 | 20231129 | 121900 | 11804819300 | 26200 | 26250 | 26250 | 26200 | 406 |
| 529 | 20231129 | 121800 | 11794162900 | 26200 | 26250 | 26250 | 26200 | 808 |
| 530 | 20231129 | 121700 | 11772982200 | 26250 | 26200 | 26250 | 26200 | 594 |
| 531 | 20231129 | 121600 | 11757400850 | 26250 | 26250 | 26250 | 26200 | 263 |
| 532 | 20231129 | 121500 | 11750497200 | 26250 | 26250 | 26250 | 26200 | 482 |
| 533 | 20231129 | 121400 | 11737856900 | 26200 | 26250 | 26250 | 26200 | 256 |
| 534 | 20231129 | 121300 | 11731136950 | 26250 | 26200 | 26250 | 26200 | 278 |
| 535 | 20231129 | 121200 | 11723841550 | 26200 | 26250 | 26250 | 26200 | 253 |
| 536 | 20231129 | 121100 | 11717200800 | 26250 | 26250 | 26250 | 26200 | 279 |
| 537 | 20231129 | 121000 | 11709877150 | 26250 | 26250 | 26250 | 26200 | 349 |
| 538 | 20231129 | 120900 | 11700716050 | 26250 | 26250 | 26250 | 26200 | 459 |
| 539 | 20231129 | 120800 | 11688670350 | 26200 | 26250 | 26250 | 26200 | 462 |
| 540 | 20231129 | 120700 | 11676547850 | 26250 | 26200 | 26250 | 26200 | 1153 |
| 541 | 20231129 | 120600 | 11646294450 | 26250 | 26250 | 26250 | 26250 | 867 |
| 542 | 20231129 | 120500 | 11623535700 | 26250 | 26250 | 26250 | 26200 | 1061 |
| 543 | 20231129 | 120400 | 11595684700 | 26300 | 26300 | 26300 | 26250 | 295 |
| 544 | 20231129 | 120300 | 11587929250 | 26300 | 26250 | 26300 | 26200 | 853 |
| 545 | 20231129 | 120200 | 11565536000 | 26200 | 26250 | 26250 | 26200 | 835 |
| 546 | 20231129 | 120100 | 11543628450 | 26250 | 26250 | 26300 | 26200 | 3122 |
| 547 | 20231129 | 120000 | 11461670850 | 26300 | 26350 | 26350 | 26250 | 1845 |
| 548 | 20231129 | 115900 | 11413147350 | 26300 | 26350 | 26350 | 26300 | 390 |
| 549 | 20231129 | 115800 | 11402874000 | 26350 | 26350 | 26350 | 26350 | 418 |
| 550 | 20231129 | 115700 | 11391859700 | 26350 | 26300 | 26350 | 26250 | 1351 |
| 551 | 20231129 | 115600 | 11356321750 | 26250 | 26300 | 26300 | 26250 | 449 |
| 552 | 20231129 | 115500 | 11344513300 | 26300 | 26250 | 26300 | 26250 | 1515 |
| 553 | 20231129 | 115400 | 11304681250 | 26250 | 26250 | 26300 | 26250 | 1205 |
| 554 | 20231129 | 115300 | 11273004700 | 26300 | 26300 | 26300 | 26250 | 1381 |
| 555 | 20231129 | 115200 | 11236700500 | 26250 | 26300 | 26300 | 26250 | 2415 |
| 556 | 20231129 | 115100 | 11173196150 | 26250 | 26250 | 26300 | 26250 | 716 |
| 557 | 20231129 | 115000 | 11154374450 | 26250 | 26300 | 26300 | 26250 | 531 |
| 558 | 20231129 | 114900 | 11140413800 | 26300 | 26300 | 26300 | 26250 | 592 |
| 559 | 20231129 | 114800 | 11124846850 | 26300 | 26300 | 26300 | 26250 | 486 |
| 560 | 20231129 | 114700 | 11112069000 | 26300 | 26300 | 26300 | 26250 | 422 |
| 561 | 20231129 | 114600 | 11100970850 | 26250 | 26300 | 26300 | 26250 | 890 |
| 562 | 20231129 | 114500 | 11077576850 | 26250 | 26250 | 26300 | 26250 | 960 |
| 563 | 20231129 | 114400 | 11052344850 | 26300 | 26300 | 26300 | 26250 | 341 |
| 564 | 20231129 | 114300 | 11043378550 | 26300 | 26250 | 26300 | 26250 | 682 |
| 565 | 20231129 | 114200 | 11025443800 | 26250 | 26300 | 26300 | 26250 | 490 |
| 566 | 20231129 | 114100 | 11012563050 | 26300 | 26250 | 26300 | 26250 | 1067 |
| 567 | 20231129 | 114000 | 10984537550 | 26250 | 26200 | 26250 | 26200 | 1038 |
| 568 | 20231129 | 113900 | 10957319500 | 26250 | 26300 | 26300 | 26200 | 2024 |
| 569 | 20231129 | 113800 | 10904167000 | 26300 | 26300 | 26300 | 26250 | 1835 |
| 570 | 20231129 | 113700 | 10855961100 | 26250 | 26300 | 26300 | 26250 | 1497 |
| 571 | 20231129 | 113600 | 10816611850 | 26300 | 26300 | 26300 | 26250 | 1533 |
| 572 | 20231129 | 113500 | 10776317800 | 26250 | 26200 | 26300 | 26200 | 2404 |
| 573 | 20231129 | 113400 | 10713155900 | 26250 | 26200 | 26250 | 26200 | 786 |
| 574 | 20231129 | 113300 | 10692533200 | 26250 | 26250 | 26250 | 26200 | 1232 |
| 575 | 20231129 | 113200 | 10660193250 | 26250 | 26250 | 26250 | 26200 | 649 |
| 576 | 20231129 | 113100 | 10643171300 | 26250 | 26200 | 26250 | 26200 | 484 |
| 577 | 20231129 | 113000 | 10630468150 | 26200 | 26250 | 26250 | 26200 | 1279 |
| 578 | 20231129 | 112900 | 10596928700 | 26200 | 26250 | 26250 | 26200 | 544 |
| 579 | 20231129 | 112800 | 10582655200 | 26250 | 26250 | 26250 | 26200 | 524 |
| 580 | 20231129 | 112700 | 10568904000 | 26150 | 26250 | 26250 | 26150 | 3021 |
| 581 | 20231129 | 112600 | 10489799450 | 26200 | 26200 | 26250 | 26200 | 901 |
| 582 | 20231129 | 112500 | 10466173800 | 26200 | 26250 | 26250 | 26200 | 790 |
| 583 | 20231129 | 112400 | 10445470050 | 26250 | 26200 | 26250 | 26200 | 637 |
| 584 | 20231129 | 112300 | 10428758400 | 26200 | 26200 | 26250 | 26200 | 997 |
| 585 | 20231129 | 112200 | 10402613450 | 26200 | 26200 | 26250 | 26200 | 1492 |
| 586 | 20231129 | 112100 | 10363487650 | 26250 | 26300 | 26300 | 26200 | 3004 |
| 587 | 20231129 | 112000 | 10284638000 | 26250 | 26300 | 26300 | 26250 | 783 |
| 588 | 20231129 | 111900 | 10264061850 | 26300 | 26300 | 26300 | 26250 | 716 |
| 589 | 20231129 | 111800 | 10245232300 | 26250 | 26250 | 26300 | 26250 | 743 |
| 590 | 20231129 | 111700 | 10225708650 | 26250 | 26300 | 26300 | 26250 | 770 |
| 591 | 20231129 | 111600 | 10205468100 | 26300 | 26300 | 26300 | 26250 | 1068 |
| 592 | 20231129 | 111500 | 10177396000 | 26250 | 26250 | 26300 | 26250 | 650 |
| 593 | 20231129 | 111400 | 10160317250 | 26300 | 26300 | 26300 | 26250 | 1236 |
| 594 | 20231129 | 111300 | 10127838450 | 26300 | 26300 | 26300 | 26250 | 569 |
| 595 | 20231129 | 111200 | 10112875100 | 26300 | 26250 | 26300 | 26200 | 2624 |
| 596 | 20231129 | 111100 | 10043979150 | 26250 | 26200 | 26250 | 26200 | 1145 |
| 597 | 20231129 | 111000 | 10013937100 | 26200 | 26200 | 26250 | 26200 | 869 |
| 598 | 20231129 | 110900 | 9991140450 | 26200 | 26250 | 26250 | 26200 | 1084 |
| 599 | 20231129 | 110800 | 9962720600 | 26250 | 26200 | 26250 | 26150 | 3249 |
| 600 | 20231129 | 110700 | 9877597300 | 26200 | 26200 | 26200 | 26200 | 429 |
| 601 | 20231129 | 110600 | 9866357500 | 26200 | 26200 | 26200 | 26150 | 553 |
| 602 | 20231129 | 110500 | 9851872550 | 26150 | 26150 | 26200 | 26150 | 403 |
| 603 | 20231129 | 110400 | 9841329600 | 26150 | 26200 | 26200 | 26150 | 818 |
| 604 | 20231129 | 110300 | 9819916950 | 26200 | 26150 | 26200 | 26150 | 461 |
| 605 | 20231129 | 110200 | 9807839150 | 26200 | 26200 | 26200 | 26150 | 455 |
| 606 | 20231129 | 110100 | 9795918500 | 26200 | 26200 | 26200 | 26150 | 533 |
| 607 | 20231129 | 110000 | 9781967950 | 26150 | 26150 | 26200 | 26150 | 1035 |
| 608 | 20231129 | 105900 | 9754891200 | 26150 | 26200 | 26200 | 26150 | 1154 |
| 609 | 20231129 | 105800 | 9724701450 | 26200 | 26150 | 26200 | 26150 | 896 |
| 610 | 20231129 | 105700 | 9701239400 | 26200 | 26150 | 26200 | 26150 | 428 |
| 611 | 20231129 | 105600 | 9690028250 | 26150 | 26150 | 26200 | 26150 | 754 |
| 612 | 20231129 | 105500 | 9670299850 | 26200 | 26150 | 26200 | 26150 | 1261 |
| 613 | 20231129 | 105400 | 9637272750 | 26150 | 26150 | 26200 | 26150 | 1722 |
| 614 | 20231129 | 105300 | 9592236250 | 26200 | 26150 | 26200 | 26150 | 1217 |
| 615 | 20231129 | 105200 | 9560367750 | 26200 | 26100 | 26200 | 26100 | 4469 |
| 616 | 20231129 | 105100 | 9443643500 | 26100 | 26100 | 26100 | 26050 | 489 |
| 617 | 20231129 | 105000 | 9430881900 | 26050 | 26100 | 26100 | 26050 | 682 |
| 618 | 20231129 | 104900 | 9413082750 | 26100 | 26100 | 26100 | 26050 | 564 |
| 619 | 20231129 | 104800 | 9398364500 | 26100 | 26100 | 26100 | 26050 | 436 |
| 620 | 20231129 | 104700 | 9386987100 | 26100 | 26150 | 26150 | 26050 | 958 |
| 621 | 20231129 | 104600 | 9361986350 | 26100 | 26150 | 26150 | 26100 | 1902 |
| 622 | 20231129 | 104500 | 9312336500 | 26150 | 26100 | 26150 | 26100 | 978 |
| 623 | 20231129 | 104400 | 9286789400 | 26150 | 26150 | 26150 | 26100 | 357 |
| 624 | 20231129 | 104300 | 9277454850 | 26150 | 26100 | 26150 | 26100 | 1135 |
| 625 | 20231129 | 104200 | 9247816350 | 26100 | 26100 | 26150 | 26100 | 294 |
| 626 | 20231129 | 104100 | 9240138900 | 26150 | 26100 | 26150 | 26100 | 1292 |
| 627 | 20231129 | 104000 | 9206400150 | 26150 | 26100 | 26150 | 26100 | 522 |
| 628 | 20231129 | 103900 | 9192760450 | 26100 | 26150 | 26150 | 26100 | 581 |
| 629 | 20231129 | 103800 | 9177583250 | 26100 | 26150 | 26150 | 26100 | 106 |
| 630 | 20231129 | 103700 | 9174811500 | 26150 | 26100 | 26150 | 26100 | 1987 |
| 631 | 20231129 | 103600 | 9122938450 | 26100 | 26150 | 26150 | 26100 | 1095 |
| 632 | 20231129 | 103500 | 9094342450 | 26150 | 26150 | 26150 | 26100 | 1474 |
| 633 | 20231129 | 103400 | 9055857600 | 26150 | 26150 | 26150 | 26150 | 1097 |
| 634 | 20231129 | 103300 | 9027171050 | 26150 | 26100 | 26150 | 26100 | 984 |
| 635 | 20231129 | 103200 | 9001471600 | 26100 | 26150 | 26150 | 26100 | 527 |
| 636 | 20231129 | 103100 | 8987691950 | 26150 | 26100 | 26150 | 26100 | 1959 |
| 637 | 20231129 | 103000 | 8936535600 | 26100 | 26100 | 26150 | 26050 | 923 |
| 638 | 20231129 | 102900 | 8912452400 | 26050 | 26150 | 26150 | 26050 | 2007 |
| 639 | 20231129 | 102800 | 8860064500 | 26100 | 26100 | 26150 | 26100 | 2361 |
| 640 | 20231129 | 102700 | 8798426550 | 26150 | 26150 | 26150 | 26100 | 562 |
| 641 | 20231129 | 102600 | 8783756850 | 26150 | 26100 | 26150 | 26100 | 1857 |
| 642 | 20231129 | 102500 | 8735258150 | 26100 | 26100 | 26150 | 26100 | 857 |
| 643 | 20231129 | 102400 | 8712878800 | 26100 | 26150 | 26150 | 26100 | 1222 |
| 644 | 20231129 | 102300 | 8680968950 | 26100 | 26100 | 26150 | 26100 | 1017 |
| 645 | 20231129 | 102200 | 8654417550 | 26150 | 26150 | 26200 | 26100 | 9422 |
| 646 | 20231129 | 102100 | 8408019250 | 26200 | 26150 | 26200 | 26150 | 949 |
| 647 | 20231129 | 102000 | 8383191400 | 26200 | 26200 | 26250 | 26150 | 3761 |
| 648 | 20231129 | 101900 | 8284681350 | 26250 | 26250 | 26300 | 26200 | 1490 |
| 649 | 20231129 | 101800 | 8245569550 | 26200 | 26200 | 26300 | 26200 | 3038 |
| 650 | 20231129 | 101700 | 8165863800 | 26250 | 26250 | 26250 | 26200 | 1519 |
| 651 | 20231129 | 101600 | 8125990500 | 26250 | 26250 | 26250 | 26200 | 1355 |
| 652 | 20231129 | 101500 | 8090436300 | 26200 | 26300 | 26300 | 26200 | 3011 |
| 653 | 20231129 | 101400 | 8011449750 | 26300 | 26300 | 26350 | 26250 | 7069 |
| 654 | 20231129 | 101300 | 7825540650 | 26350 | 26300 | 26350 | 26300 | 2796 |
| 655 | 20231129 | 101200 | 7751919600 | 26300 | 26300 | 26350 | 26300 | 3679 |
| 656 | 20231129 | 101100 | 7655128650 | 26300 | 26250 | 26300 | 26250 | 1471 |
| 657 | 20231129 | 101000 | 7616493450 | 26300 | 26300 | 26300 | 26250 | 1462 |
| 658 | 20231129 | 100900 | 7578045500 | 26300 | 26300 | 26300 | 26250 | 1194 |
| 659 | 20231129 | 100800 | 7546655800 | 26300 | 26300 | 26300 | 26250 | 2895 |
| 660 | 20231129 | 100700 | 7470542700 | 26250 | 26350 | 26350 | 26250 | 7305 |
| 661 | 20231129 | 100600 | 7278423500 | 26350 | 26250 | 26350 | 26250 | 7208 |
| 662 | 20231129 | 100500 | 7088842650 | 26300 | 26200 | 26300 | 26200 | 5219 |
| 663 | 20231129 | 100400 | 6951834750 | 26250 | 26250 | 26250 | 26200 | 1852 |
| 664 | 20231129 | 100300 | 6903269150 | 26250 | 26200 | 26250 | 26200 | 1724 |
| 665 | 20231129 | 100200 | 6858050500 | 26250 | 26200 | 26250 | 26150 | 5400 |
| 666 | 20231129 | 100100 | 6716530550 | 26200 | 26100 | 26200 | 26100 | 5048 |
| 667 | 20231129 | 100000 | 6584513900 | 26150 | 26150 | 26150 | 26100 | 3352 |
| 668 | 20231129 | 095900 | 6496910800 | 26150 | 26100 | 26150 | 26100 | 1911 |
| 669 | 20231129 | 095800 | 6447002900 | 26100 | 26150 | 26150 | 26100 | 983 |
| 670 | 20231129 | 095700 | 6421316350 | 26100 | 26150 | 26150 | 26100 | 4181 |
| 671 | 20231129 | 095600 | 6312072800 | 26150 | 26100 | 26150 | 26050 | 3243 |
| 672 | 20231129 | 095500 | 6227431300 | 26100 | 26150 | 26150 | 26050 | 2936 |
| 673 | 20231129 | 095400 | 6150769050 | 26100 | 26050 | 26100 | 26050 | 4772 |
| 674 | 20231129 | 095300 | 6026266400 | 26050 | 26050 | 26100 | 26000 | 2920 |
| 675 | 20231129 | 095200 | 5950197350 | 26050 | 26000 | 26050 | 25950 | 2924 |
| 676 | 20231129 | 095100 | 5874171450 | 26050 | 26050 | 26050 | 26000 | 2252 |
| 677 | 20231129 | 095000 | 5815546400 | 26050 | 26000 | 26050 | 26000 | 23060 |
| 678 | 20231129 | 094900 | 5215940300 | 26000 | 25950 | 26000 | 25950 | 4139 |
| 679 | 20231129 | 094800 | 5108486900 | 26000 | 25950 | 26000 | 25950 | 1205 |
| 680 | 20231129 | 094700 | 5077157500 | 25950 | 25950 | 25950 | 25900 | 3768 |
| 681 | 20231129 | 094600 | 4979378200 | 25900 | 25950 | 25950 | 25900 | 1865 |
| 682 | 20231129 | 094500 | 4931000800 | 25950 | 25900 | 25950 | 25900 | 1261 |
| 683 | 20231129 | 094400 | 4898316900 | 25900 | 26000 | 26000 | 25900 | 4763 |
| 684 | 20231129 | 094300 | 4774784550 | 26000 | 26000 | 26000 | 25950 | 676 |
| 685 | 20231129 | 094200 | 4757211400 | 26000 | 26000 | 26000 | 25950 | 560 |
| 686 | 20231129 | 094100 | 4742659750 | 26000 | 26000 | 26000 | 25950 | 1275 |
| 687 | 20231129 | 094000 | 4709536650 | 26000 | 26050 | 26050 | 25950 | 4011 |
| 688 | 20231129 | 093900 | 4605242600 | 26050 | 26050 | 26050 | 26000 | 1408 |
| 689 | 20231129 | 093800 | 4568586900 | 26050 | 26000 | 26050 | 26000 | 876 |
| 690 | 20231129 | 093700 | 4545779250 | 26050 | 26050 | 26050 | 26000 | 1459 |
| 691 | 20231129 | 093600 | 4507786950 | 26050 | 26050 | 26050 | 26000 | 1001 |
| 692 | 20231129 | 093500 | 4481722250 | 26050 | 26000 | 26050 | 26000 | 1007 |
| 693 | 20231129 | 093400 | 4455490950 | 26000 | 26000 | 26050 | 26000 | 186 |
| 694 | 20231129 | 093300 | 4450654900 | 26050 | 26100 | 26100 | 26000 | 1727 |
| 695 | 20231129 | 093200 | 4405693300 | 26100 | 26050 | 26100 | 26000 | 7936 |
| 696 | 20231129 | 093100 | 4198976400 | 26050 | 26000 | 26050 | 25950 | 3228 |
| 697 | 20231129 | 093000 | 4115128250 | 26000 | 25950 | 26000 | 25900 | 4113 |
| 698 | 20231129 | 092900 | 4008359900 | 25950 | 25900 | 25950 | 25900 | 1424 |
| 699 | 20231129 | 092800 | 3971435750 | 25900 | 25900 | 25950 | 25900 | 3747 |
| 700 | 20231129 | 092700 | 3874349900 | 25900 | 25950 | 26000 | 25900 | 9450 |
| 701 | 20231129 | 092600 | 3629121550 | 25950 | 26000 | 26000 | 25950 | 1691 |
| 702 | 20231129 | 092500 | 3585171150 | 26000 | 25950 | 26000 | 25950 | 1562 |
| 703 | 20231129 | 092400 | 3544587250 | 26000 | 26000 | 26000 | 25950 | 3456 |
| 704 | 20231129 | 092300 | 3454850650 | 25950 | 26000 | 26050 | 25950 | 2209 |
| 705 | 20231129 | 092200 | 3397406850 | 26000 | 26050 | 26050 | 25950 | 5264 |
| 706 | 20231129 | 092100 | 3260487450 | 26000 | 26050 | 26100 | 26000 | 1334 |
| 707 | 20231129 | 092000 | 3225746000 | 26100 | 26000 | 26100 | 25950 | 2742 |
| 708 | 20231129 | 091900 | 3154427550 | 26000 | 26000 | 26100 | 26000 | 2091 |
| 709 | 20231129 | 091800 | 3099983400 | 26050 | 26000 | 26050 | 25950 | 6845 |
| 710 | 20231129 | 091700 | 2922009850 | 26000 | 26000 | 26000 | 25950 | 1520 |
| 711 | 20231129 | 091600 | 2882539700 | 25950 | 26000 | 26000 | 25950 | 705 |
| 712 | 20231129 | 091500 | 2864222100 | 26000 | 26050 | 26050 | 26000 | 7428 |
| 713 | 20231129 | 091400 | 2671055900 | 26000 | 26100 | 26100 | 26000 | 5176 |
| 714 | 20231129 | 091300 | 2536330850 | 26050 | 26150 | 26150 | 26050 | 2867 |
| 715 | 20231129 | 091200 | 2461416000 | 26150 | 26100 | 26150 | 26000 | 3379 |
| 716 | 20231129 | 091100 | 2373337800 | 26000 | 26050 | 26100 | 25950 | 4701 |
| 717 | 20231129 | 091000 | 2251032450 | 26050 | 26050 | 26100 | 26000 | 4258 |
| 718 | 20231129 | 090900 | 2140105050 | 26000 | 26000 | 26050 | 25950 | 2109 |
| 719 | 20231129 | 090800 | 2085246750 | 26000 | 26000 | 26000 | 25950 | 3987 |
| 720 | 20231129 | 090700 | 1981617750 | 25950 | 26000 | 26050 | 25950 | 4144 |
| 721 | 20231129 | 090600 | 1873938600 | 26000 | 26100 | 26150 | 26000 | 9114 |
| 722 | 20231129 | 090500 | 1636392350 | 26100 | 26100 | 26200 | 26000 | 5242 |
| 723 | 20231129 | 090400 | 1499668850 | 26000 | 25950 | 26100 | 25950 | 2331 |
| 724 | 20231129 | 090300 | 1439075350 | 25950 | 26050 | 26050 | 25900 | 6795 |
| 725 | 20231129 | 090200 | 1262674400 | 25950 | 25950 | 26050 | 25900 | 5520 |
| 726 | 20231129 | 090100 | 1119262700 | 25900 | 26150 | 26150 | 25850 | 13230 |
| 727 | 20231129 | 090000 | 776069450 | 26050 | 26300 | 26350 | 26050 | 29424 |