39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 210400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 3 | 20231204 | 210300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231204 | 210200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231204 | 210100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231204 | 210000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231204 | 205900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231204 | 205800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231204 | 205700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231204 | 205600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231204 | 205500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231204 | 205400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231204 | 205300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231204 | 205200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231204 | 205100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231204 | 205000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231204 | 204900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231204 | 204800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231204 | 204700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231204 | 204600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231204 | 204500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231204 | 204400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231204 | 204300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231204 | 204200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231204 | 204100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231204 | 204000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231204 | 203900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231204 | 203800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231204 | 203700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231204 | 203600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231204 | 203500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231204 | 203400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 33 | 20231204 | 203300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231204 | 203200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231204 | 203100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231204 | 203000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231204 | 202900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231204 | 202800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231204 | 202700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231204 | 202600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231204 | 202500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231204 | 202400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231204 | 202300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231204 | 202200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231204 | 202100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231204 | 202000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231204 | 201900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231204 | 201800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231204 | 201700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231204 | 201600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231204 | 201500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231204 | 201400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231204 | 201300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231204 | 201200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231204 | 201100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231204 | 201000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231204 | 200900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231204 | 200800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231204 | 200700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231204 | 200600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231204 | 200500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231204 | 200400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 63 | 20231204 | 200300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231204 | 200200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231204 | 200100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231204 | 200000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231204 | 195900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231204 | 195800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231204 | 195700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231204 | 195600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231204 | 195500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231204 | 195400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231204 | 195300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231204 | 195200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231204 | 195100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231204 | 195000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231204 | 194900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231204 | 194800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231204 | 194700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231204 | 194600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231204 | 194500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231204 | 194400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231204 | 194300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231204 | 194200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231204 | 194100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231204 | 194000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231204 | 193900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231204 | 193800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231204 | 193700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231204 | 193600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231204 | 193500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231204 | 193400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 93 | 20231204 | 193300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231204 | 193200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231204 | 193100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231204 | 193000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231204 | 192900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231204 | 192800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231204 | 192700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231204 | 192600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231204 | 192500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231204 | 192400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231204 | 192300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231204 | 192200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231204 | 192100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231204 | 192000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231204 | 191900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231204 | 191800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231204 | 191700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231204 | 191600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231204 | 191500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231204 | 191400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231204 | 191300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231204 | 191200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231204 | 191100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231204 | 191000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231204 | 190900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231204 | 190800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231204 | 190700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231204 | 190600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231204 | 190500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231204 | 190400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 123 | 20231204 | 190300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231204 | 190200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231204 | 190100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231204 | 190000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231204 | 185900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231204 | 185800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231204 | 185700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231204 | 185600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231204 | 185500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231204 | 185400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231204 | 185300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231204 | 185200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231204 | 185100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231204 | 185000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231204 | 184900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231204 | 184800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231204 | 184700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231204 | 184600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231204 | 184500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231204 | 184400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231204 | 184300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231204 | 184200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231204 | 184100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231204 | 184000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231204 | 183900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231204 | 183800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231204 | 183700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231204 | 183600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231204 | 183500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231204 | 183400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 153 | 20231204 | 183300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231204 | 183200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231204 | 183100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231204 | 183000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231204 | 182900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231204 | 182800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231204 | 182700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231204 | 182600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231204 | 182500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231204 | 182400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231204 | 182300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231204 | 182200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231204 | 182100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231204 | 182000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231204 | 181900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231204 | 181800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231204 | 181700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231204 | 181600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231204 | 181500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231204 | 181400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231204 | 181300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231204 | 181200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231204 | 181100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231204 | 181000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231204 | 180900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231204 | 180800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231204 | 180700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231204 | 180600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231204 | 180500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231204 | 180400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 183 | 20231204 | 180300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231204 | 180200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231204 | 180100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231204 | 180000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231204 | 175900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231204 | 175800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231204 | 175700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231204 | 175600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231204 | 175500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231204 | 175400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231204 | 175300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231204 | 175200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231204 | 175100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231204 | 175000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231204 | 174900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231204 | 174800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231204 | 174700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231204 | 174600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231204 | 174500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231204 | 174400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231204 | 174300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231204 | 174200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231204 | 174100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231204 | 174000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231204 | 173900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231204 | 173800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231204 | 173700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231204 | 173600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231204 | 173500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231204 | 173400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 213 | 20231204 | 173300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231204 | 173200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231204 | 173100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231204 | 173000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231204 | 172900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231204 | 172800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231204 | 172700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231204 | 172600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231204 | 172500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231204 | 172400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231204 | 172300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231204 | 172200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231204 | 172100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231204 | 172000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231204 | 171900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20231204 | 171800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231204 | 171700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20231204 | 171600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20231204 | 171500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20231204 | 171400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20231204 | 171300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20231204 | 171200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20231204 | 171100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20231204 | 171000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20231204 | 170900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20231204 | 170800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20231204 | 170700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20231204 | 170600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20231204 | 170500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20231204 | 170400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 243 | 20231204 | 170300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20231204 | 170200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20231204 | 170100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20231204 | 170000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20231204 | 165900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20231204 | 165800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20231204 | 165700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20231204 | 165600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20231204 | 165500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20231204 | 165400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20231204 | 165300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20231204 | 165200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20231204 | 165100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20231204 | 165000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20231204 | 164900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20231204 | 164800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20231204 | 164700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20231204 | 164600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20231204 | 164500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20231204 | 164400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20231204 | 164300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20231204 | 164200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20231204 | 164100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20231204 | 164000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20231204 | 163900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20231204 | 163800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20231204 | 163700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20231204 | 163600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20231204 | 163500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20231204 | 163400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 273 | 20231204 | 163300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20231204 | 163200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20231204 | 163100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20231204 | 163000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20231204 | 162900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20231204 | 162800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20231204 | 162700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20231204 | 162600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20231204 | 162500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20231204 | 162400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20231204 | 162300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20231204 | 162200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20231204 | 162100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20231204 | 162000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20231204 | 161900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20231204 | 161800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20231204 | 161700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20231204 | 161600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20231204 | 161500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20231204 | 161400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20231204 | 161300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20231204 | 161200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20231204 | 161100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20231204 | 161000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20231204 | 160900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20231204 | 160800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20231204 | 160700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20231204 | 160600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20231204 | 160500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20231204 | 160400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 303 | 20231204 | 160300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20231204 | 160200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20231204 | 160100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20231204 | 160000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20231204 | 155900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20231204 | 155800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20231204 | 155700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20231204 | 155600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20231204 | 155500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20231204 | 155400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20231204 | 155300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20231204 | 155200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20231204 | 155100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20231204 | 155000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20231204 | 154900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20231204 | 154800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20231204 | 154700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20231204 | 154600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20231204 | 154500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20231204 | 154400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20231204 | 154300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20231204 | 154200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20231204 | 154100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20231204 | 154000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20231204 | 153900 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20231204 | 153800 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20231204 | 153700 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20231204 | 153600 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20231204 | 153500 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20231204 | 153400 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 333 | 20231204 | 153300 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20231204 | 153200 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20231204 | 153100 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20231204 | 153000 | 13915731150 | 25400 | 25400 | 25400 | 25400 | 48800 |
| 337 | 20231204 | 152900 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20231204 | 152800 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20231204 | 152700 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20231204 | 152600 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20231204 | 152500 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20231204 | 152400 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20231204 | 152300 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20231204 | 152200 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20231204 | 152100 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20231204 | 152000 | 12676211150 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20231204 | 151900 | 12676211150 | 25500 | 25500 | 25550 | 25450 | 2563 |
| 348 | 20231204 | 151800 | 12610886600 | 25500 | 25450 | 25500 | 25450 | 4356 |
| 349 | 20231204 | 151700 | 12499938850 | 25450 | 25550 | 25550 | 25450 | 2077 |
| 350 | 20231204 | 151600 | 12447070000 | 25550 | 25500 | 25550 | 25450 | 1417 |
| 351 | 20231204 | 151500 | 12410934050 | 25500 | 25450 | 25500 | 25450 | 408 |
| 352 | 20231204 | 151400 | 12400544900 | 25450 | 25450 | 25500 | 25450 | 1526 |
| 353 | 20231204 | 151300 | 12361703800 | 25450 | 25450 | 25550 | 25450 | 1335 |
| 354 | 20231204 | 151200 | 12327674500 | 25450 | 25450 | 25550 | 25450 | 3053 |
| 355 | 20231204 | 151100 | 12249877950 | 25450 | 25500 | 25500 | 25450 | 991 |
| 356 | 20231204 | 151000 | 12224625800 | 25450 | 25450 | 25500 | 25450 | 823 |
| 357 | 20231204 | 150900 | 12203669550 | 25500 | 25500 | 25500 | 25450 | 596 |
| 358 | 20231204 | 150800 | 12188489500 | 25500 | 25550 | 25550 | 25450 | 2262 |
| 359 | 20231204 | 150700 | 12130812900 | 25550 | 25450 | 25550 | 25450 | 906 |
| 360 | 20231204 | 150600 | 12107714150 | 25450 | 25450 | 25550 | 25450 | 788 |
| 361 | 20231204 | 150500 | 12087638250 | 25500 | 25500 | 25550 | 25450 | 1499 |
| 362 | 20231204 | 150400 | 12049409350 | 25500 | 25500 | 25550 | 25500 | 2623 |
| 363 | 20231204 | 150300 | 11982518900 | 25500 | 25500 | 25550 | 25500 | 1414 |
| 364 | 20231204 | 150200 | 11946421500 | 25550 | 25500 | 25550 | 25500 | 772 |
| 365 | 20231204 | 150100 | 11926718650 | 25500 | 25550 | 25550 | 25500 | 778 |
| 366 | 20231204 | 150000 | 11906861200 | 25550 | 25500 | 25550 | 25500 | 928 |
| 367 | 20231204 | 145900 | 11883168300 | 25550 | 25550 | 25550 | 25500 | 1157 |
| 368 | 20231204 | 145800 | 11853640600 | 25550 | 25500 | 25550 | 25500 | 1254 |
| 369 | 20231204 | 145700 | 11821617150 | 25550 | 25500 | 25550 | 25500 | 699 |
| 370 | 20231204 | 145600 | 11803764600 | 25500 | 25500 | 25550 | 25500 | 670 |
| 371 | 20231204 | 145500 | 11786661950 | 25500 | 25500 | 25550 | 25500 | 889 |
| 372 | 20231204 | 145400 | 11763965750 | 25550 | 25550 | 25550 | 25450 | 1389 |
| 373 | 20231204 | 145300 | 11728529950 | 25500 | 25550 | 25550 | 25500 | 971 |
| 374 | 20231204 | 145200 | 11703736300 | 25550 | 25500 | 25550 | 25500 | 660 |
| 375 | 20231204 | 145100 | 11686889850 | 25550 | 25500 | 25550 | 25500 | 534 |
| 376 | 20231204 | 145000 | 11673254900 | 25550 | 25450 | 25550 | 25450 | 1175 |
| 377 | 20231204 | 144900 | 11643269450 | 25500 | 25450 | 25500 | 25450 | 722 |
| 378 | 20231204 | 144800 | 11624878050 | 25450 | 25500 | 25550 | 25450 | 1582 |
| 379 | 20231204 | 144700 | 11584578100 | 25450 | 25500 | 25500 | 25450 | 725 |
| 380 | 20231204 | 144600 | 11566112300 | 25500 | 25500 | 25550 | 25450 | 1235 |
| 381 | 20231204 | 144500 | 11534608950 | 25500 | 25500 | 25550 | 25450 | 596 |
| 382 | 20231204 | 144400 | 11519402300 | 25500 | 25550 | 25550 | 25500 | 907 |
| 383 | 20231204 | 144300 | 11496261500 | 25550 | 25500 | 25550 | 25500 | 594 |
| 384 | 20231204 | 144200 | 11481092300 | 25500 | 25550 | 25550 | 25500 | 1426 |
| 385 | 20231204 | 144100 | 11444703050 | 25500 | 25500 | 25550 | 25500 | 931 |
| 386 | 20231204 | 144000 | 11420934900 | 25550 | 25450 | 25550 | 25450 | 1855 |
| 387 | 20231204 | 143900 | 11373612350 | 25450 | 25550 | 25550 | 25450 | 1560 |
| 388 | 20231204 | 143800 | 11333841050 | 25550 | 25500 | 25550 | 25500 | 576 |
| 389 | 20231204 | 143700 | 11319141300 | 25500 | 25500 | 25550 | 25450 | 522 |
| 390 | 20231204 | 143600 | 11305810400 | 25550 | 25500 | 25550 | 25500 | 716 |
| 391 | 20231204 | 143500 | 11287532650 | 25500 | 25500 | 25550 | 25450 | 637 |
| 392 | 20231204 | 143400 | 11271285200 | 25550 | 25550 | 25550 | 25500 | 705 |
| 393 | 20231204 | 143300 | 11253282050 | 25550 | 25450 | 25550 | 25450 | 827 |
| 394 | 20231204 | 143200 | 11232207150 | 25500 | 25500 | 25500 | 25450 | 1089 |
| 395 | 20231204 | 143100 | 11204450350 | 25450 | 25450 | 25500 | 25450 | 724 |
| 396 | 20231204 | 143000 | 11186008000 | 25500 | 25500 | 25550 | 25450 | 767 |
| 397 | 20231204 | 142900 | 11166456500 | 25500 | 25550 | 25550 | 25400 | 5317 |
| 398 | 20231204 | 142800 | 11031118600 | 25550 | 25550 | 25550 | 25500 | 808 |
| 399 | 20231204 | 142700 | 11010500950 | 25550 | 25550 | 25550 | 25500 | 1076 |
| 400 | 20231204 | 142600 | 10983037050 | 25500 | 25500 | 25550 | 25500 | 723 |
| 401 | 20231204 | 142500 | 10964583300 | 25550 | 25550 | 25550 | 25450 | 834 |
| 402 | 20231204 | 142400 | 10943294300 | 25550 | 25550 | 25550 | 25500 | 771 |
| 403 | 20231204 | 142300 | 10923612050 | 25550 | 25500 | 25550 | 25500 | 547 |
| 404 | 20231204 | 142200 | 10909647300 | 25550 | 25550 | 25550 | 25450 | 658 |
| 405 | 20231204 | 142100 | 10892859500 | 25500 | 25500 | 25550 | 25450 | 659 |
| 406 | 20231204 | 142000 | 10876060100 | 25550 | 25500 | 25550 | 25500 | 641 |
| 407 | 20231204 | 141900 | 10859691750 | 25550 | 25450 | 25550 | 25450 | 903 |
| 408 | 20231204 | 141800 | 10836652300 | 25450 | 25550 | 25550 | 25450 | 1234 |
| 409 | 20231204 | 141700 | 10805169800 | 25500 | 25550 | 25550 | 25500 | 910 |
| 410 | 20231204 | 141600 | 10781939200 | 25550 | 25600 | 25600 | 25500 | 657 |
| 411 | 20231204 | 141500 | 10765157950 | 25550 | 25550 | 25600 | 25500 | 738 |
| 412 | 20231204 | 141400 | 10746306950 | 25550 | 25550 | 25550 | 25500 | 723 |
| 413 | 20231204 | 141300 | 10727850600 | 25550 | 25600 | 25600 | 25500 | 905 |
| 414 | 20231204 | 141200 | 10704738900 | 25600 | 25550 | 25600 | 25500 | 1232 |
| 415 | 20231204 | 141100 | 10673282900 | 25600 | 25550 | 25600 | 25500 | 1369 |
| 416 | 20231204 | 141000 | 10638318050 | 25550 | 25600 | 25600 | 25500 | 878 |
| 417 | 20231204 | 140900 | 10615884700 | 25600 | 25550 | 25600 | 25550 | 502 |
| 418 | 20231204 | 140800 | 10603039100 | 25600 | 25550 | 25600 | 25500 | 735 |
| 419 | 20231204 | 140700 | 10584258150 | 25500 | 25500 | 25600 | 25500 | 910 |
| 420 | 20231204 | 140600 | 10561021250 | 25550 | 25550 | 25550 | 25500 | 710 |
| 421 | 20231204 | 140500 | 10542889550 | 25550 | 25550 | 25600 | 25500 | 648 |
| 422 | 20231204 | 140400 | 10526335300 | 25550 | 25550 | 25600 | 25500 | 1627 |
| 423 | 20231204 | 140300 | 10484797650 | 25550 | 25550 | 25600 | 25550 | 595 |
| 424 | 20231204 | 140200 | 10469583650 | 25550 | 25600 | 25600 | 25550 | 643 |
| 425 | 20231204 | 140100 | 10453141300 | 25600 | 25550 | 25600 | 25550 | 523 |
| 426 | 20231204 | 140000 | 10439759250 | 25600 | 25600 | 25600 | 25550 | 918 |
| 427 | 20231204 | 135900 | 10416284900 | 25600 | 25550 | 25600 | 25550 | 689 |
| 428 | 20231204 | 135800 | 10398661950 | 25550 | 25600 | 25600 | 25550 | 1047 |
| 429 | 20231204 | 135700 | 10371870900 | 25550 | 25600 | 25600 | 25550 | 737 |
| 430 | 20231204 | 135600 | 10353014150 | 25550 | 25500 | 25600 | 25500 | 589 |
| 431 | 20231204 | 135500 | 10337963800 | 25550 | 25550 | 25600 | 25500 | 864 |
| 432 | 20231204 | 135400 | 10315888800 | 25500 | 25500 | 25550 | 25500 | 1028 |
| 433 | 20231204 | 135300 | 10289647450 | 25500 | 25550 | 25600 | 25500 | 833 |
| 434 | 20231204 | 135200 | 10268364800 | 25550 | 25550 | 25600 | 25550 | 1249 |
| 435 | 20231204 | 135100 | 10236404100 | 25600 | 25600 | 25600 | 25550 | 502 |
| 436 | 20231204 | 135000 | 10223565500 | 25600 | 25550 | 25600 | 25550 | 657 |
| 437 | 20231204 | 134900 | 10206764150 | 25600 | 25600 | 25600 | 25550 | 756 |
| 438 | 20231204 | 134800 | 10187426350 | 25550 | 25600 | 25600 | 25550 | 878 |
| 439 | 20231204 | 134700 | 10164975600 | 25600 | 25550 | 25600 | 25500 | 3699 |
| 440 | 20231204 | 134600 | 10070460750 | 25500 | 25500 | 25550 | 25500 | 711 |
| 441 | 20231204 | 134500 | 10052318800 | 25500 | 25500 | 25550 | 25500 | 912 |
| 442 | 20231204 | 134400 | 10029053800 | 25550 | 25500 | 25550 | 25500 | 1059 |
| 443 | 20231204 | 134300 | 10002003800 | 25550 | 25500 | 25550 | 25500 | 1487 |
| 444 | 20231204 | 134200 | 9964024200 | 25550 | 25550 | 25550 | 25500 | 348 |
| 445 | 20231204 | 134100 | 9955137350 | 25550 | 25550 | 25550 | 25500 | 771 |
| 446 | 20231204 | 134000 | 9935444400 | 25500 | 25500 | 25500 | 25450 | 2434 |
| 447 | 20231204 | 133900 | 9873378650 | 25450 | 25500 | 25500 | 25450 | 217 |
| 448 | 20231204 | 133800 | 9867851800 | 25500 | 25450 | 25500 | 25450 | 644 |
| 449 | 20231204 | 133700 | 9851445200 | 25500 | 25450 | 25500 | 25450 | 185 |
| 450 | 20231204 | 133600 | 9846733150 | 25450 | 25450 | 25500 | 25450 | 885 |
| 451 | 20231204 | 133500 | 9824171550 | 25450 | 25500 | 25500 | 25450 | 603 |
| 452 | 20231204 | 133400 | 9808809600 | 25500 | 25500 | 25500 | 25450 | 605 |
| 453 | 20231204 | 133300 | 9793399650 | 25500 | 25500 | 25500 | 25450 | 570 |
| 454 | 20231204 | 133200 | 9778882200 | 25450 | 25450 | 25500 | 25450 | 518 |
| 455 | 20231204 | 133100 | 9765688700 | 25450 | 25450 | 25500 | 25450 | 264 |
| 456 | 20231204 | 133000 | 9758967450 | 25500 | 25500 | 25500 | 25450 | 217 |
| 457 | 20231204 | 132900 | 9753439600 | 25450 | 25450 | 25500 | 25450 | 171 |
| 458 | 20231204 | 132800 | 9749085450 | 25450 | 25500 | 25500 | 25450 | 1161 |
| 459 | 20231204 | 132700 | 9719522900 | 25450 | 25500 | 25500 | 25450 | 126 |
| 460 | 20231204 | 132600 | 9716315900 | 25500 | 25500 | 25500 | 25450 | 144 |
| 461 | 20231204 | 132500 | 9712648450 | 25450 | 25450 | 25450 | 25450 | 60 |
| 462 | 20231204 | 132400 | 9711121450 | 25450 | 25550 | 25550 | 25450 | 349 |
| 463 | 20231204 | 132300 | 9702222200 | 25500 | 25450 | 25500 | 25450 | 2433 |
| 464 | 20231204 | 132200 | 9640182450 | 25450 | 25450 | 25500 | 25450 | 403 |
| 465 | 20231204 | 132100 | 9629923500 | 25450 | 25450 | 25500 | 25450 | 308 |
| 466 | 20231204 | 132000 | 9622084800 | 25450 | 25450 | 25450 | 25400 | 986 |
| 467 | 20231204 | 131900 | 9596993950 | 25450 | 25400 | 25450 | 25400 | 574 |
| 468 | 20231204 | 131800 | 9582391100 | 25400 | 25400 | 25450 | 25350 | 1297 |
| 469 | 20231204 | 131700 | 9549431950 | 25400 | 25350 | 25400 | 25350 | 1070 |
| 470 | 20231204 | 131600 | 9522257350 | 25350 | 25350 | 25400 | 25350 | 158 |
| 471 | 20231204 | 131500 | 9518249500 | 25350 | 25400 | 25400 | 25350 | 2355 |
| 472 | 20231204 | 131400 | 9458548850 | 25400 | 25400 | 25450 | 25400 | 355 |
| 473 | 20231204 | 131300 | 9449518600 | 25400 | 25450 | 25450 | 25400 | 770 |
| 474 | 20231204 | 131200 | 9429956700 | 25450 | 25350 | 25450 | 25350 | 1393 |
| 475 | 20231204 | 131100 | 9394568650 | 25350 | 25350 | 25400 | 25350 | 208 |
| 476 | 20231204 | 131000 | 9389294400 | 25350 | 25350 | 25400 | 25350 | 209 |
| 477 | 20231204 | 130900 | 9383993600 | 25400 | 25350 | 25400 | 25350 | 607 |
| 478 | 20231204 | 130800 | 9368587600 | 25400 | 25400 | 25400 | 25350 | 2388 |
| 479 | 20231204 | 130700 | 9307973650 | 25400 | 25450 | 25450 | 25350 | 10509 |
| 480 | 20231204 | 130600 | 9041181850 | 25450 | 25400 | 25450 | 25400 | 1350 |
| 481 | 20231204 | 130500 | 9006887950 | 25400 | 25400 | 25450 | 25400 | 2743 |
| 482 | 20231204 | 130400 | 8937210000 | 25450 | 25450 | 25500 | 25450 | 5839 |
| 483 | 20231204 | 130300 | 8788604350 | 25500 | 25500 | 25500 | 25450 | 16 |
| 484 | 20231204 | 130200 | 8788196400 | 25500 | 25500 | 25500 | 25450 | 76 |
| 485 | 20231204 | 130100 | 8786259200 | 25500 | 25450 | 25500 | 25450 | 2041 |
| 486 | 20231204 | 130000 | 8734314200 | 25500 | 25450 | 25500 | 25450 | 943 |
| 487 | 20231204 | 125900 | 8710271800 | 25450 | 25500 | 25500 | 25450 | 627 |
| 488 | 20231204 | 125800 | 8694283400 | 25500 | 25500 | 25500 | 25450 | 551 |
| 489 | 20231204 | 125700 | 8680252950 | 25500 | 25450 | 25500 | 25450 | 1099 |
| 490 | 20231204 | 125600 | 8652230200 | 25450 | 25450 | 25500 | 25450 | 618 |
| 491 | 20231204 | 125500 | 8636472900 | 25500 | 25450 | 25500 | 25450 | 122 |
| 492 | 20231204 | 125400 | 8633361950 | 25450 | 25500 | 25500 | 25450 | 176 |
| 493 | 20231204 | 125300 | 8628874050 | 25500 | 25500 | 25500 | 25450 | 555 |
| 494 | 20231204 | 125200 | 8614721700 | 25500 | 25450 | 25500 | 25450 | 389 |
| 495 | 20231204 | 125100 | 8604817950 | 25450 | 25500 | 25500 | 25450 | 253 |
| 496 | 20231204 | 125000 | 8598376500 | 25500 | 25550 | 25550 | 25450 | 721 |
| 497 | 20231204 | 124900 | 8579991900 | 25550 | 25550 | 25550 | 25450 | 812 |
| 498 | 20231204 | 124800 | 8559275950 | 25500 | 25450 | 25550 | 25450 | 504 |
| 499 | 20231204 | 124700 | 8546417300 | 25500 | 25500 | 25500 | 25450 | 227 |
| 500 | 20231204 | 124600 | 8540629550 | 25500 | 25500 | 25500 | 25450 | 170 |
| 501 | 20231204 | 124500 | 8536295300 | 25500 | 25500 | 25500 | 25450 | 355 |
| 502 | 20231204 | 124400 | 8527242850 | 25500 | 25500 | 25500 | 25450 | 416 |
| 503 | 20231204 | 124300 | 8516635150 | 25500 | 25450 | 25500 | 25450 | 1275 |
| 504 | 20231204 | 124200 | 8484125750 | 25500 | 25500 | 25500 | 25450 | 59 |
| 505 | 20231204 | 124100 | 8482621300 | 25500 | 25500 | 25500 | 25450 | 501 |
| 506 | 20231204 | 124000 | 8469846100 | 25500 | 25550 | 25550 | 25500 | 424 |
| 507 | 20231204 | 123900 | 8459017350 | 25550 | 25500 | 25550 | 25500 | 60 |
| 508 | 20231204 | 123800 | 8457485550 | 25500 | 25500 | 25500 | 25450 | 1609 |
| 509 | 20231204 | 123700 | 8416456650 | 25500 | 25500 | 25500 | 25450 | 854 |
| 510 | 20231204 | 123600 | 8394685550 | 25500 | 25500 | 25500 | 25450 | 2400 |
| 511 | 20231204 | 123500 | 8333486300 | 25450 | 25450 | 25500 | 25450 | 734 |
| 512 | 20231204 | 123400 | 8314802000 | 25450 | 25500 | 25500 | 25450 | 80 |
| 513 | 20231204 | 123300 | 8312764900 | 25500 | 25500 | 25550 | 25450 | 6577 |
| 514 | 20231204 | 123200 | 8145114800 | 25550 | 25500 | 25550 | 25500 | 421 |
| 515 | 20231204 | 123100 | 8134377000 | 25550 | 25500 | 25550 | 25500 | 1518 |
| 516 | 20231204 | 123000 | 8095665100 | 25550 | 25550 | 25550 | 25500 | 546 |
| 517 | 20231204 | 122900 | 8081741500 | 25500 | 25500 | 25550 | 25500 | 400 |
| 518 | 20231204 | 122800 | 8071533850 | 25550 | 25500 | 25550 | 25500 | 38 |
| 519 | 20231204 | 122700 | 8070564000 | 25500 | 25550 | 25550 | 25500 | 1111 |
| 520 | 20231204 | 122600 | 8042179200 | 25550 | 25550 | 25550 | 25500 | 608 |
| 521 | 20231204 | 122500 | 8026674350 | 25500 | 25550 | 25550 | 25500 | 2568 |
| 522 | 20231204 | 122400 | 7961063400 | 25550 | 25550 | 25550 | 25550 | 51 |
| 523 | 20231204 | 122300 | 7959760350 | 25600 | 25600 | 25600 | 25550 | 81 |
| 524 | 20231204 | 122200 | 7957687850 | 25600 | 25600 | 25600 | 25600 | 134 |
| 525 | 20231204 | 122100 | 7954257450 | 25600 | 25600 | 25600 | 25600 | 85 |
| 526 | 20231204 | 122000 | 7952081450 | 25600 | 25600 | 25600 | 25550 | 3137 |
| 527 | 20231204 | 121900 | 7871790050 | 25650 | 25650 | 25650 | 25600 | 1296 |
| 528 | 20231204 | 121800 | 7838556850 | 25650 | 25600 | 25650 | 25600 | 1452 |
| 529 | 20231204 | 121700 | 7801335700 | 25650 | 25650 | 25650 | 25600 | 357 |
| 530 | 20231204 | 121600 | 7792180700 | 25650 | 25650 | 25650 | 25600 | 1488 |
| 531 | 20231204 | 121500 | 7754014200 | 25600 | 25600 | 25650 | 25600 | 629 |
| 532 | 20231204 | 121400 | 7737908750 | 25650 | 25650 | 25650 | 25600 | 136 |
| 533 | 20231204 | 121300 | 7734426700 | 25600 | 25600 | 25650 | 25600 | 320 |
| 534 | 20231204 | 121200 | 7726226650 | 25650 | 25650 | 25650 | 25650 | 475 |
| 535 | 20231204 | 121100 | 7714042900 | 25650 | 25650 | 25650 | 25650 | 247 |
| 536 | 20231204 | 121000 | 7707707350 | 25600 | 25600 | 25650 | 25600 | 35 |
| 537 | 20231204 | 120900 | 7706811050 | 25650 | 25650 | 25650 | 25600 | 1182 |
| 538 | 20231204 | 120800 | 7676493500 | 25650 | 25650 | 25700 | 25650 | 400 |
| 539 | 20231204 | 120700 | 7666217800 | 25700 | 25700 | 25700 | 25700 | 184 |
| 540 | 20231204 | 120600 | 7661489000 | 25700 | 25700 | 25700 | 25700 | 4 |
| 541 | 20231204 | 120500 | 7661386200 | 25700 | 25650 | 25700 | 25650 | 114 |
| 542 | 20231204 | 120400 | 7658459500 | 25650 | 25650 | 25700 | 25650 | 96 |
| 543 | 20231204 | 120300 | 7655996950 | 25650 | 25650 | 25700 | 25600 | 1411 |
| 544 | 20231204 | 120200 | 7619814700 | 25600 | 25650 | 25650 | 25600 | 1412 |
| 545 | 20231204 | 120100 | 7583596950 | 25650 | 25750 | 25750 | 25650 | 1741 |
| 546 | 20231204 | 120000 | 7538855850 | 25700 | 25700 | 25750 | 25700 | 250 |
| 547 | 20231204 | 115900 | 7532423300 | 25750 | 25700 | 25750 | 25700 | 650 |
| 548 | 20231204 | 115800 | 7515690300 | 25750 | 25750 | 25750 | 25700 | 387 |
| 549 | 20231204 | 115700 | 7505726850 | 25750 | 25750 | 25750 | 25700 | 248 |
| 550 | 20231204 | 115600 | 7499341050 | 25700 | 25750 | 25750 | 25700 | 214 |
| 551 | 20231204 | 115500 | 7493836050 | 25700 | 25700 | 25750 | 25700 | 233 |
| 552 | 20231204 | 115400 | 7487840350 | 25700 | 25700 | 25750 | 25700 | 136 |
| 553 | 20231204 | 115300 | 7484344900 | 25700 | 25700 | 25750 | 25700 | 293 |
| 554 | 20231204 | 115200 | 7476811300 | 25700 | 25700 | 25750 | 25700 | 358 |
| 555 | 20231204 | 115100 | 7467609300 | 25750 | 25700 | 25750 | 25700 | 227 |
| 556 | 20231204 | 115000 | 7461764600 | 25700 | 25700 | 25750 | 25700 | 1918 |
| 557 | 20231204 | 114900 | 7412379250 | 25750 | 25700 | 25750 | 25700 | 219 |
| 558 | 20231204 | 114800 | 7406745350 | 25750 | 25700 | 25750 | 25700 | 328 |
| 559 | 20231204 | 114700 | 7398302050 | 25750 | 25700 | 25750 | 25700 | 332 |
| 560 | 20231204 | 114600 | 7389766400 | 25750 | 25700 | 25750 | 25700 | 418 |
| 561 | 20231204 | 114500 | 7379004050 | 25750 | 25700 | 25750 | 25700 | 84 |
| 562 | 20231204 | 114400 | 7376842500 | 25700 | 25700 | 25750 | 25700 | 47 |
| 563 | 20231204 | 114300 | 7375634050 | 25700 | 25700 | 25750 | 25700 | 121 |
| 564 | 20231204 | 114200 | 7372521700 | 25700 | 25700 | 25750 | 25700 | 719 |
| 565 | 20231204 | 114100 | 7354043250 | 25700 | 25750 | 25750 | 25700 | 715 |
| 566 | 20231204 | 114000 | 7335644550 | 25700 | 25700 | 25700 | 25700 | 9 |
| 567 | 20231204 | 113900 | 7335413250 | 25700 | 25750 | 25750 | 25700 | 641 |
| 568 | 20231204 | 113800 | 7318931500 | 25750 | 25700 | 25750 | 25650 | 64 |
| 569 | 20231204 | 113700 | 7317286350 | 25700 | 25650 | 25700 | 25650 | 1003 |
| 570 | 20231204 | 113600 | 7291528400 | 25650 | 25650 | 25650 | 25650 | 422 |
| 571 | 20231204 | 113500 | 7280704100 | 25700 | 25700 | 25750 | 25650 | 477 |
| 572 | 20231204 | 113400 | 7268443100 | 25700 | 25700 | 25700 | 25700 | 707 |
| 573 | 20231204 | 113300 | 7250273200 | 25750 | 25750 | 25750 | 25750 | 94 |
| 574 | 20231204 | 113200 | 7247852700 | 25750 | 25750 | 25750 | 25700 | 301 |
| 575 | 20231204 | 113100 | 7240116150 | 25750 | 25750 | 25750 | 25750 | 52 |
| 576 | 20231204 | 113000 | 7238777150 | 25700 | 25700 | 25700 | 25700 | 46 |
| 577 | 20231204 | 112900 | 7237594950 | 25700 | 25750 | 25750 | 25700 | 724 |
| 578 | 20231204 | 112800 | 7218955700 | 25750 | 25700 | 25750 | 25700 | 4385 |
| 579 | 20231204 | 112700 | 7106045500 | 25750 | 25700 | 25750 | 25650 | 1390 |
| 580 | 20231204 | 112600 | 7070324600 | 25650 | 25650 | 25700 | 25600 | 815 |
| 581 | 20231204 | 112500 | 7049416000 | 25650 | 25650 | 25650 | 25600 | 107 |
| 582 | 20231204 | 112400 | 7046673650 | 25600 | 25650 | 25650 | 25600 | 30 |
| 583 | 20231204 | 112300 | 7045905400 | 25600 | 25650 | 25650 | 25600 | 116 |
| 584 | 20231204 | 112200 | 7042932850 | 25600 | 25600 | 25650 | 25600 | 1113 |
| 585 | 20231204 | 112100 | 7014389750 | 25600 | 25650 | 25650 | 25600 | 1620 |
| 586 | 20231204 | 112000 | 6972871800 | 25700 | 25650 | 25700 | 25650 | 635 |
| 587 | 20231204 | 111900 | 6956581250 | 25650 | 25650 | 25700 | 25650 | 1237 |
| 588 | 20231204 | 111800 | 6924850600 | 25650 | 25600 | 25650 | 25600 | 1540 |
| 589 | 20231204 | 111700 | 6885417100 | 25600 | 25650 | 25700 | 25600 | 1648 |
| 590 | 20231204 | 111600 | 6843145050 | 25650 | 25700 | 25700 | 25650 | 2059 |
| 591 | 20231204 | 111500 | 6790229350 | 25700 | 25750 | 25750 | 25700 | 2320 |
| 592 | 20231204 | 111400 | 6730595850 | 25750 | 25750 | 25750 | 25700 | 430 |
| 593 | 20231204 | 111300 | 6719528550 | 25750 | 25750 | 25750 | 25700 | 436 |
| 594 | 20231204 | 111200 | 6708302150 | 25700 | 25750 | 25750 | 25700 | 256 |
| 595 | 20231204 | 111100 | 6701711650 | 25700 | 25750 | 25750 | 25700 | 900 |
| 596 | 20231204 | 111000 | 6678562300 | 25700 | 25750 | 25750 | 25700 | 282 |
| 597 | 20231204 | 110900 | 6671303200 | 25750 | 25750 | 25750 | 25700 | 528 |
| 598 | 20231204 | 110800 | 6657709850 | 25750 | 25700 | 25750 | 25700 | 323 |
| 599 | 20231204 | 110700 | 6649400500 | 25700 | 25700 | 25750 | 25700 | 743 |
| 600 | 20231204 | 110600 | 6630300000 | 25750 | 25750 | 25750 | 25700 | 331 |
| 601 | 20231204 | 110500 | 6621777150 | 25700 | 25700 | 25750 | 25700 | 137 |
| 602 | 20231204 | 110400 | 6618250600 | 25700 | 25700 | 25750 | 25700 | 149 |
| 603 | 20231204 | 110300 | 6614417050 | 25750 | 25700 | 25750 | 25700 | 150 |
| 604 | 20231204 | 110200 | 6610556750 | 25700 | 25750 | 25750 | 25700 | 1209 |
| 605 | 20231204 | 110100 | 6579436200 | 25750 | 25800 | 25800 | 25750 | 798 |
| 606 | 20231204 | 110000 | 6558876650 | 25800 | 25800 | 25800 | 25750 | 850 |
| 607 | 20231204 | 105900 | 6536953200 | 25800 | 25850 | 25850 | 25800 | 1263 |
| 608 | 20231204 | 105800 | 6504367650 | 25800 | 25800 | 25850 | 25750 | 1264 |
| 609 | 20231204 | 105700 | 6471753250 | 25750 | 25800 | 25800 | 25750 | 40 |
| 610 | 20231204 | 105600 | 6470722900 | 25800 | 25700 | 25850 | 25700 | 3902 |
| 611 | 20231204 | 105500 | 6370218800 | 25700 | 25700 | 25700 | 25650 | 269 |
| 612 | 20231204 | 105400 | 6363305850 | 25700 | 25650 | 25700 | 25650 | 626 |
| 613 | 20231204 | 105300 | 6347222000 | 25700 | 25650 | 25700 | 25650 | 323 |
| 614 | 20231204 | 105200 | 6338928300 | 25700 | 25700 | 25700 | 25650 | 223 |
| 615 | 20231204 | 105100 | 6333199550 | 25650 | 25650 | 25700 | 25650 | 116 |
| 616 | 20231204 | 105000 | 6330219000 | 25650 | 25700 | 25700 | 25650 | 1655 |
| 617 | 20231204 | 104900 | 6287760300 | 25650 | 25700 | 25700 | 25650 | 128 |
| 618 | 20231204 | 104800 | 6284476700 | 25700 | 25650 | 25700 | 25600 | 280 |
| 619 | 20231204 | 104700 | 6277294850 | 25600 | 25600 | 25650 | 25600 | 1319 |
| 620 | 20231204 | 104600 | 6243469000 | 25600 | 25600 | 25650 | 25600 | 472 |
| 621 | 20231204 | 104500 | 6231364300 | 25600 | 25700 | 25700 | 25600 | 1800 |
| 622 | 20231204 | 104400 | 6185210650 | 25650 | 25750 | 25750 | 25650 | 2060 |
| 623 | 20231204 | 104300 | 6132282350 | 25700 | 25700 | 25750 | 25700 | 291 |
| 624 | 20231204 | 104200 | 6124803400 | 25750 | 25750 | 25800 | 25750 | 1662 |
| 625 | 20231204 | 104100 | 6082002300 | 25750 | 25800 | 25850 | 25750 | 2019 |
| 626 | 20231204 | 104000 | 6029912150 | 25800 | 25850 | 25850 | 25800 | 920 |
| 627 | 20231204 | 103900 | 6006157850 | 25800 | 25850 | 25900 | 25800 | 2441 |
| 628 | 20231204 | 103800 | 5943068250 | 25900 | 25850 | 25900 | 25800 | 2549 |
| 629 | 20231204 | 103700 | 5877193000 | 25850 | 25850 | 25900 | 25800 | 2877 |
| 630 | 20231204 | 103600 | 5802893100 | 25850 | 25850 | 25900 | 25850 | 1613 |
| 631 | 20231204 | 103500 | 5761156450 | 25850 | 25850 | 25900 | 25850 | 1274 |
| 632 | 20231204 | 103400 | 5728182000 | 25850 | 25850 | 25900 | 25800 | 2738 |
| 633 | 20231204 | 103300 | 5657443300 | 25850 | 25800 | 25900 | 25800 | 14865 |
| 634 | 20231204 | 103200 | 5273054900 | 25800 | 25800 | 25850 | 25800 | 2521 |
| 635 | 20231204 | 103100 | 5207971400 | 25800 | 25800 | 25850 | 25800 | 1504 |
| 636 | 20231204 | 103000 | 5169129800 | 25800 | 25800 | 25850 | 25750 | 4769 |
| 637 | 20231204 | 102900 | 5046063150 | 25800 | 25750 | 25800 | 25750 | 1794 |
| 638 | 20231204 | 102800 | 4999784350 | 25800 | 25800 | 25800 | 25750 | 1245 |
| 639 | 20231204 | 102700 | 4967663750 | 25800 | 25800 | 25800 | 25750 | 1365 |
| 640 | 20231204 | 102600 | 4932455500 | 25800 | 25800 | 25800 | 25700 | 1045 |
| 641 | 20231204 | 102500 | 4905528750 | 25750 | 25750 | 25800 | 25650 | 1957 |
| 642 | 20231204 | 102400 | 4855166950 | 25750 | 25750 | 25750 | 25700 | 379 |
| 643 | 20231204 | 102300 | 4845408000 | 25750 | 25650 | 25750 | 25650 | 2977 |
| 644 | 20231204 | 102200 | 4768932450 | 25650 | 25650 | 25800 | 25600 | 6086 |
| 645 | 20231204 | 102100 | 4612645950 | 25650 | 25650 | 25800 | 25600 | 2126 |
| 646 | 20231204 | 102000 | 4558122250 | 25650 | 25750 | 25750 | 25650 | 4944 |
| 647 | 20231204 | 101900 | 4431090250 | 25800 | 25750 | 25800 | 25750 | 275 |
| 648 | 20231204 | 101800 | 4423999450 | 25800 | 25800 | 25800 | 25750 | 448 |
| 649 | 20231204 | 101700 | 4412443000 | 25800 | 25750 | 25850 | 25750 | 4115 |
| 650 | 20231204 | 101600 | 4306273350 | 25800 | 25750 | 25800 | 25700 | 2138 |
| 651 | 20231204 | 101500 | 4251206600 | 25750 | 25750 | 25750 | 25700 | 545 |
| 652 | 20231204 | 101400 | 4237184000 | 25750 | 25750 | 25750 | 25700 | 406 |
| 653 | 20231204 | 101300 | 4226730300 | 25750 | 25750 | 25750 | 25700 | 1082 |
| 654 | 20231204 | 101200 | 4198869000 | 25750 | 25750 | 25750 | 25700 | 898 |
| 655 | 20231204 | 101100 | 4175748500 | 25750 | 25700 | 25750 | 25700 | 334 |
| 656 | 20231204 | 101000 | 4167149800 | 25750 | 25800 | 25800 | 25750 | 833 |
| 657 | 20231204 | 100900 | 4145697250 | 25800 | 25800 | 25800 | 25750 | 934 |
| 658 | 20231204 | 100800 | 4121627500 | 25800 | 25800 | 25800 | 25750 | 275 |
| 659 | 20231204 | 100700 | 4114532550 | 25800 | 25750 | 25800 | 25750 | 916 |
| 660 | 20231204 | 100600 | 4090920600 | 25750 | 25800 | 25800 | 25750 | 967 |
| 661 | 20231204 | 100500 | 4066006450 | 25800 | 25800 | 25800 | 25600 | 2785 |
| 662 | 20231204 | 100400 | 3994373950 | 25800 | 25800 | 25800 | 25650 | 5086 |
| 663 | 20231204 | 100300 | 3863624550 | 25800 | 25800 | 25800 | 25750 | 619 |
| 664 | 20231204 | 100200 | 3847656500 | 25800 | 25800 | 25800 | 25750 | 340 |
| 665 | 20231204 | 100100 | 3838884600 | 25700 | 25800 | 25800 | 25700 | 1408 |
| 666 | 20231204 | 100000 | 3802618400 | 25800 | 25800 | 25800 | 25700 | 1760 |
| 667 | 20231204 | 095900 | 3757280100 | 25800 | 25800 | 25800 | 25750 | 409 |
| 668 | 20231204 | 095800 | 3746728400 | 25750 | 25800 | 25800 | 25750 | 331 |
| 669 | 20231204 | 095700 | 3738193200 | 25750 | 25800 | 25800 | 25750 | 647 |
| 670 | 20231204 | 095600 | 3721507650 | 25750 | 25850 | 25850 | 25750 | 4289 |
| 671 | 20231204 | 095500 | 3610942050 | 25850 | 25850 | 25850 | 25800 | 874 |
| 672 | 20231204 | 095400 | 3588354350 | 25800 | 25850 | 25850 | 25800 | 568 |
| 673 | 20231204 | 095300 | 3573672850 | 25850 | 25800 | 25850 | 25750 | 2703 |
| 674 | 20231204 | 095200 | 3503928300 | 25800 | 25750 | 25800 | 25750 | 1127 |
| 675 | 20231204 | 095100 | 3474883500 | 25750 | 25750 | 25800 | 25750 | 2510 |
| 676 | 20231204 | 095000 | 3410157150 | 25800 | 25700 | 25800 | 25700 | 2329 |
| 677 | 20231204 | 094900 | 3350225950 | 25750 | 25750 | 25750 | 25700 | 905 |
| 678 | 20231204 | 094800 | 3326948400 | 25750 | 25750 | 25800 | 25700 | 1793 |
| 679 | 20231204 | 094700 | 3280789450 | 25750 | 25800 | 25850 | 25750 | 4954 |
| 680 | 20231204 | 094600 | 3153001050 | 25850 | 25800 | 25850 | 25800 | 1004 |
| 681 | 20231204 | 094500 | 3127072750 | 25850 | 25850 | 25850 | 25800 | 692 |
| 682 | 20231204 | 094400 | 3109190500 | 25850 | 25850 | 25850 | 25800 | 1636 |
| 683 | 20231204 | 094300 | 3066917850 | 25850 | 25850 | 25850 | 25800 | 1096 |
| 684 | 20231204 | 094200 | 3038589000 | 25850 | 25850 | 25850 | 25800 | 1117 |
| 685 | 20231204 | 094100 | 3009716550 | 25850 | 25750 | 25850 | 25750 | 3325 |
| 686 | 20231204 | 094000 | 2923929300 | 25800 | 25800 | 25800 | 25750 | 1051 |
| 687 | 20231204 | 093900 | 2896815150 | 25750 | 25700 | 25750 | 25700 | 1115 |
| 688 | 20231204 | 093800 | 2868108450 | 25750 | 25750 | 25750 | 25700 | 969 |
| 689 | 20231204 | 093700 | 2843157900 | 25750 | 25800 | 25800 | 25750 | 2346 |
| 690 | 20231204 | 093600 | 2782737600 | 25800 | 25800 | 25800 | 25750 | 957 |
| 691 | 20231204 | 093500 | 2758075700 | 25750 | 25750 | 25800 | 25700 | 2867 |
| 692 | 20231204 | 093400 | 2684265400 | 25750 | 25750 | 25750 | 25700 | 815 |
| 693 | 20231204 | 093300 | 2663300200 | 25700 | 25750 | 25800 | 25700 | 1036 |
| 694 | 20231204 | 093200 | 2636623550 | 25750 | 25700 | 25800 | 25700 | 4792 |
| 695 | 20231204 | 093100 | 2513231800 | 25700 | 25750 | 25750 | 25700 | 1883 |
| 696 | 20231204 | 093000 | 2464773200 | 25750 | 25650 | 25750 | 25600 | 4655 |
| 697 | 20231204 | 092900 | 2345238300 | 25650 | 25700 | 25700 | 25600 | 905 |
| 698 | 20231204 | 092800 | 2322032050 | 25700 | 25700 | 25700 | 25650 | 688 |
| 699 | 20231204 | 092700 | 2304369100 | 25650 | 25600 | 25700 | 25550 | 8194 |
| 700 | 20231204 | 092600 | 2094557600 | 25600 | 25650 | 25650 | 25600 | 1174 |
| 701 | 20231204 | 092500 | 2064497400 | 25600 | 25650 | 25650 | 25600 | 1056 |
| 702 | 20231204 | 092400 | 2037452250 | 25650 | 25600 | 25650 | 25600 | 789 |
| 703 | 20231204 | 092300 | 2017238550 | 25550 | 25650 | 25650 | 25550 | 1199 |
| 704 | 20231204 | 092200 | 1986526850 | 25650 | 25550 | 25700 | 25550 | 5693 |
| 705 | 20231204 | 092100 | 1840849250 | 25550 | 25500 | 25600 | 25500 | 2015 |
| 706 | 20231204 | 092000 | 1789362000 | 25550 | 25500 | 25550 | 25500 | 234 |
| 707 | 20231204 | 091900 | 1783385150 | 25550 | 25550 | 25600 | 25500 | 3651 |
| 708 | 20231204 | 091800 | 1690149150 | 25500 | 25500 | 25500 | 25450 | 1612 |
| 709 | 20231204 | 091700 | 1649048600 | 25450 | 25500 | 25550 | 25450 | 2345 |
| 710 | 20231204 | 091600 | 1589322750 | 25500 | 25500 | 25550 | 25450 | 1218 |
| 711 | 20231204 | 091500 | 1558266450 | 25500 | 25450 | 25500 | 25450 | 1432 |
| 712 | 20231204 | 091400 | 1521807800 | 25450 | 25450 | 25500 | 25400 | 3950 |
| 713 | 20231204 | 091300 | 1421298950 | 25500 | 25500 | 25500 | 25450 | 1025 |
| 714 | 20231204 | 091200 | 1395204350 | 25500 | 25550 | 25550 | 25500 | 3465 |
| 715 | 20231204 | 091100 | 1306793550 | 25500 | 25550 | 25550 | 25500 | 1473 |
| 716 | 20231204 | 091000 | 1269165800 | 25500 | 25550 | 25550 | 25500 | 1775 |
| 717 | 20231204 | 090900 | 1223831900 | 25500 | 25550 | 25550 | 25500 | 2037 |
| 718 | 20231204 | 090800 | 1171823600 | 25550 | 25550 | 25600 | 25550 | 1207 |
| 719 | 20231204 | 090700 | 1140970350 | 25550 | 25650 | 25650 | 25500 | 9843 |
| 720 | 20231204 | 090600 | 889380350 | 25650 | 25700 | 25700 | 25650 | 2178 |
| 721 | 20231204 | 090500 | 833510600 | 25650 | 25750 | 25750 | 25650 | 1429 |
| 722 | 20231204 | 090400 | 796776950 | 25700 | 25750 | 25750 | 25700 | 2278 |
| 723 | 20231204 | 090300 | 738192700 | 25700 | 25600 | 25700 | 25550 | 5268 |
| 724 | 20231204 | 090200 | 603056600 | 25550 | 25700 | 25700 | 25500 | 12668 |
| 725 | 20231204 | 090100 | 278731400 | 25650 | 25600 | 25750 | 25550 | 5113 |
| 726 | 20231204 | 090000 | 147378400 | 25600 | 25650 | 25650 | 25550 | 5709 |