40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 3 | 20240528 | 211500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240528 | 211400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240528 | 211300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240528 | 211200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240528 | 211100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240528 | 211000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240528 | 210900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240528 | 210800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240528 | 210700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240528 | 210600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240528 | 210500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240528 | 210400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240528 | 210300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240528 | 210200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240528 | 210100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240528 | 210000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240528 | 205900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240528 | 205800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240528 | 205700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240528 | 205600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240528 | 205500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240528 | 205400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240528 | 205300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240528 | 205200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240528 | 205100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240528 | 205000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240528 | 204900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240528 | 204800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240528 | 204700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240528 | 204600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 33 | 20240528 | 204500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240528 | 204400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240528 | 204300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240528 | 204200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240528 | 204100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240528 | 204000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240528 | 203900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240528 | 203800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240528 | 203700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240528 | 203600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240528 | 203500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240528 | 203400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240528 | 203300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240528 | 203200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240528 | 203100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240528 | 203000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240528 | 202900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240528 | 202800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240528 | 202700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240528 | 202600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240528 | 202500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240528 | 202400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240528 | 202300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240528 | 202200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240528 | 202100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240528 | 202000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240528 | 201900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240528 | 201800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240528 | 201700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240528 | 201600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 63 | 20240528 | 201500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240528 | 201400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240528 | 201300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240528 | 201200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240528 | 201100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240528 | 201000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240528 | 200900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240528 | 200800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240528 | 200700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240528 | 200600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240528 | 200500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240528 | 200400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240528 | 200300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240528 | 200200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240528 | 200100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240528 | 200000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240528 | 195900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240528 | 195800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240528 | 195700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240528 | 195600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240528 | 195500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240528 | 195400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240528 | 195300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240528 | 195200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240528 | 195100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240528 | 195000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240528 | 194900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240528 | 194800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240528 | 194700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240528 | 194600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 93 | 20240528 | 194500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240528 | 194400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240528 | 194300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240528 | 194200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240528 | 194100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240528 | 194000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240528 | 193900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240528 | 193800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240528 | 193700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240528 | 193600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240528 | 193500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240528 | 193400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240528 | 193300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240528 | 193200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240528 | 193100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240528 | 193000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240528 | 192900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240528 | 192800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240528 | 192700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240528 | 192600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240528 | 192500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240528 | 192400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240528 | 192300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240528 | 192200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240528 | 192100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240528 | 192000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240528 | 191900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240528 | 191800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240528 | 191700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240528 | 191600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 123 | 20240528 | 191500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240528 | 191400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240528 | 191300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240528 | 191200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240528 | 191100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240528 | 191000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240528 | 190900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240528 | 190800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240528 | 190700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240528 | 190600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240528 | 190500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240528 | 190400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240528 | 190300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240528 | 190200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240528 | 190100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240528 | 190000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240528 | 185900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240528 | 185800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240528 | 185700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240528 | 185600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240528 | 185500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240528 | 185400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240528 | 185300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240528 | 185200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240528 | 185100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240528 | 185000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240528 | 184900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240528 | 184800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240528 | 184700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240528 | 184600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 153 | 20240528 | 184500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240528 | 184400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240528 | 184300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240528 | 184200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240528 | 184100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240528 | 184000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240528 | 183900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240528 | 183800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240528 | 183700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240528 | 183600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240528 | 183500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240528 | 183400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240528 | 183300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240528 | 183200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240528 | 183100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240528 | 183000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240528 | 182900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240528 | 182800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240528 | 182700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240528 | 182600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240528 | 182500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240528 | 182400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240528 | 182300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240528 | 182200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240528 | 182100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240528 | 182000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240528 | 181900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240528 | 181800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240528 | 181700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240528 | 181600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 183 | 20240528 | 181500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240528 | 181400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240528 | 181300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240528 | 181200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240528 | 181100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240528 | 181000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240528 | 180900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240528 | 180800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240528 | 180700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240528 | 180600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240528 | 180500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240528 | 180400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240528 | 180300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240528 | 180200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240528 | 180100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240528 | 180000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240528 | 175900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240528 | 175800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240528 | 175700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240528 | 175600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240528 | 175500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240528 | 175400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240528 | 175300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240528 | 175200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240528 | 175100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240528 | 175000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240528 | 174900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240528 | 174800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240528 | 174700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240528 | 174600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 213 | 20240528 | 174500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240528 | 174400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240528 | 174300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240528 | 174200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240528 | 174100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240528 | 174000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240528 | 173900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240528 | 173800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240528 | 173700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240528 | 173600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240528 | 173500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240528 | 173400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240528 | 173300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240528 | 173200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240528 | 173100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240528 | 173000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240528 | 172900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240528 | 172800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240528 | 172700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240528 | 172600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240528 | 172500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240528 | 172400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240528 | 172300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240528 | 172200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240528 | 172100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240528 | 172000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240528 | 171900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240528 | 171800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240528 | 171700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240528 | 171600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 243 | 20240528 | 171500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240528 | 171400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240528 | 171300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240528 | 171200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240528 | 171100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240528 | 171000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240528 | 170900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240528 | 170800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240528 | 170700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240528 | 170600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240528 | 170500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240528 | 170400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240528 | 170300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240528 | 170200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240528 | 170100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240528 | 170000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240528 | 165900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240528 | 165800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240528 | 165700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240528 | 165600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240528 | 165500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240528 | 165400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240528 | 165300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240528 | 165200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240528 | 165100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240528 | 165000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240528 | 164900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240528 | 164800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240528 | 164700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240528 | 164600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 273 | 20240528 | 164500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240528 | 164400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240528 | 164300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240528 | 164200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240528 | 164100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240528 | 164000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240528 | 163900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240528 | 163800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240528 | 163700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240528 | 163600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240528 | 163500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240528 | 163400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240528 | 163300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240528 | 163200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240528 | 163100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240528 | 163000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240528 | 162900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240528 | 162800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240528 | 162700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240528 | 162600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240528 | 162500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240528 | 162400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240528 | 162300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240528 | 162200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240528 | 162100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240528 | 162000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240528 | 161900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240528 | 161800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240528 | 161700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240528 | 161600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 303 | 20240528 | 161500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240528 | 161400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240528 | 161300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240528 | 161200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240528 | 161100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240528 | 161000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240528 | 160900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240528 | 160800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240528 | 160700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240528 | 160600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240528 | 160500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240528 | 160400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240528 | 160300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240528 | 160200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240528 | 160100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240528 | 160000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240528 | 155900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240528 | 155800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240528 | 155700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240528 | 155600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240528 | 155500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240528 | 155400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240528 | 155300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240528 | 155200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240528 | 155100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240528 | 155000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240528 | 154900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240528 | 154800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240528 | 154700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240528 | 154600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 333 | 20240528 | 154500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240528 | 154400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240528 | 154300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240528 | 154200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240528 | 154100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240528 | 154000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240528 | 153900 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240528 | 153800 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240528 | 153700 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240528 | 153600 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240528 | 153500 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240528 | 153400 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240528 | 153300 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240528 | 153200 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240528 | 153100 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20240528 | 153000 | 11346118600 | 22900 | 22900 | 22900 | 22900 | 41353 |
| 349 | 20240528 | 152900 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20240528 | 152800 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20240528 | 152700 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20240528 | 152600 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20240528 | 152500 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20240528 | 152400 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20240528 | 152300 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20240528 | 152200 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20240528 | 152100 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240528 | 152000 | 10399134900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20240528 | 151900 | 10399134900 | 22900 | 22850 | 22900 | 22850 | 1596 |
| 360 | 20240528 | 151800 | 10362625400 | 22900 | 22850 | 22900 | 22850 | 932 |
| 361 | 20240528 | 151700 | 10341300550 | 22850 | 22850 | 22900 | 22850 | 1183 |
| 362 | 20240528 | 151600 | 10314225800 | 22900 | 22850 | 22900 | 22850 | 5131 |
| 363 | 20240528 | 151500 | 10196960800 | 22900 | 22900 | 22900 | 22850 | 1201 |
| 364 | 20240528 | 151400 | 10169489050 | 22900 | 22850 | 22900 | 22850 | 2205 |
| 365 | 20240528 | 151300 | 10119066550 | 22850 | 22900 | 22900 | 22850 | 1463 |
| 366 | 20240528 | 151200 | 10085633750 | 22850 | 22900 | 22900 | 22850 | 1107 |
| 367 | 20240528 | 151100 | 10060331450 | 22850 | 22850 | 22900 | 22850 | 776 |
| 368 | 20240528 | 151000 | 10042586500 | 22850 | 22900 | 22900 | 22850 | 719 |
| 369 | 20240528 | 150900 | 10026156900 | 22900 | 22900 | 22900 | 22850 | 935 |
| 370 | 20240528 | 150800 | 10004764250 | 22850 | 22850 | 22900 | 22850 | 5082 |
| 371 | 20240528 | 150700 | 9888624950 | 22900 | 22850 | 22900 | 22850 | 825 |
| 372 | 20240528 | 150600 | 9869751050 | 22850 | 22850 | 22900 | 22850 | 715 |
| 373 | 20240528 | 150500 | 9853400150 | 22850 | 22850 | 22900 | 22850 | 842 |
| 374 | 20240528 | 150400 | 9834145650 | 22850 | 22850 | 22900 | 22850 | 935 |
| 375 | 20240528 | 150300 | 9812769750 | 22850 | 22850 | 22900 | 22850 | 1307 |
| 376 | 20240528 | 150200 | 9782901650 | 22850 | 22900 | 22900 | 22850 | 603 |
| 377 | 20240528 | 150100 | 9769116700 | 22900 | 22850 | 22900 | 22850 | 2930 |
| 378 | 20240528 | 150000 | 9702157900 | 22850 | 22850 | 22900 | 22850 | 510 |
| 379 | 20240528 | 145900 | 9690501750 | 22850 | 22850 | 22900 | 22850 | 1115 |
| 380 | 20240528 | 145800 | 9665015600 | 22900 | 22850 | 22900 | 22850 | 1199 |
| 381 | 20240528 | 145700 | 9637610100 | 22850 | 22850 | 22900 | 22850 | 1996 |
| 382 | 20240528 | 145600 | 9591972450 | 22850 | 22900 | 22900 | 22850 | 1035 |
| 383 | 20240528 | 145500 | 9568308250 | 22900 | 22850 | 22900 | 22850 | 3341 |
| 384 | 20240528 | 145400 | 9491859400 | 22850 | 22850 | 22900 | 22850 | 1995 |
| 385 | 20240528 | 145300 | 9446240750 | 22900 | 22850 | 22900 | 22850 | 1565 |
| 386 | 20240528 | 145200 | 9410453400 | 22900 | 22900 | 22900 | 22850 | 1637 |
| 387 | 20240528 | 145100 | 9373045150 | 22850 | 22900 | 22900 | 22850 | 1652 |
| 388 | 20240528 | 145000 | 9335257400 | 22850 | 22850 | 22900 | 22850 | 1730 |
| 389 | 20240528 | 144900 | 9295699450 | 22900 | 22850 | 22900 | 22850 | 1467 |
| 390 | 20240528 | 144800 | 9262149400 | 22900 | 22850 | 22900 | 22850 | 2047 |
| 391 | 20240528 | 144700 | 9215338650 | 22900 | 22850 | 22900 | 22850 | 744 |
| 392 | 20240528 | 144600 | 9198337100 | 22850 | 22850 | 22900 | 22850 | 1980 |
| 393 | 20240528 | 144500 | 9153070900 | 22850 | 22850 | 22900 | 22850 | 1383 |
| 394 | 20240528 | 144400 | 9121465700 | 22900 | 22900 | 22950 | 22850 | 2137 |
| 395 | 20240528 | 144300 | 9072571800 | 22900 | 22900 | 22950 | 22900 | 835 |
| 396 | 20240528 | 144200 | 9053444100 | 22900 | 22950 | 22950 | 22900 | 1595 |
| 397 | 20240528 | 144100 | 9016908400 | 22950 | 22900 | 22950 | 22900 | 913 |
| 398 | 20240528 | 144000 | 8995990050 | 22900 | 22900 | 22950 | 22850 | 2133 |
| 399 | 20240528 | 143900 | 8947147950 | 22900 | 22900 | 22900 | 22850 | 2201 |
| 400 | 20240528 | 143800 | 8896780700 | 22850 | 22900 | 22900 | 22850 | 3124 |
| 401 | 20240528 | 143700 | 8825318850 | 22900 | 22950 | 22950 | 22850 | 5128 |
| 402 | 20240528 | 143600 | 8707917700 | 22900 | 22950 | 22950 | 22900 | 1983 |
| 403 | 20240528 | 143500 | 8662498900 | 22900 | 22900 | 22950 | 22900 | 2063 |
| 404 | 20240528 | 143400 | 8615251450 | 22950 | 22900 | 22950 | 22900 | 16082 |
| 405 | 20240528 | 143300 | 8246970900 | 22950 | 22900 | 22950 | 22900 | 1270 |
| 406 | 20240528 | 143200 | 8217878650 | 22950 | 22900 | 22950 | 22900 | 1683 |
| 407 | 20240528 | 143100 | 8179332900 | 22950 | 22900 | 22950 | 22900 | 979 |
| 408 | 20240528 | 143000 | 8156906650 | 22950 | 22900 | 22950 | 22900 | 1859 |
| 409 | 20240528 | 142900 | 8114307000 | 22900 | 22950 | 22950 | 22900 | 2371 |
| 410 | 20240528 | 142800 | 8059937050 | 22900 | 22950 | 22950 | 22900 | 17601 |
| 411 | 20240528 | 142700 | 7656057000 | 22950 | 23000 | 23050 | 22950 | 17889 |
| 412 | 20240528 | 142600 | 7244697750 | 23000 | 23050 | 23050 | 23000 | 1468 |
| 413 | 20240528 | 142500 | 7210927200 | 23000 | 23000 | 23050 | 23000 | 355 |
| 414 | 20240528 | 142400 | 7202753800 | 23000 | 23000 | 23050 | 23000 | 439 |
| 415 | 20240528 | 142300 | 7192638650 | 23000 | 23050 | 23050 | 23000 | 621 |
| 416 | 20240528 | 142200 | 7178333450 | 23000 | 23050 | 23050 | 23000 | 161 |
| 417 | 20240528 | 142100 | 7174627450 | 23000 | 23000 | 23050 | 23000 | 1717 |
| 418 | 20240528 | 142000 | 7135123500 | 23050 | 23050 | 23050 | 23000 | 704 |
| 419 | 20240528 | 141900 | 7118902750 | 23050 | 23000 | 23050 | 23000 | 554 |
| 420 | 20240528 | 141800 | 7106146600 | 23000 | 23000 | 23050 | 23000 | 280 |
| 421 | 20240528 | 141700 | 7099696000 | 23000 | 23000 | 23050 | 23000 | 373 |
| 422 | 20240528 | 141600 | 7091102950 | 23050 | 23000 | 23050 | 23000 | 331 |
| 423 | 20240528 | 141500 | 7083477500 | 23050 | 23050 | 23050 | 23000 | 438 |
| 424 | 20240528 | 141400 | 7073387250 | 23000 | 23000 | 23050 | 23000 | 278 |
| 425 | 20240528 | 141300 | 7066985200 | 23000 | 23050 | 23050 | 23000 | 444 |
| 426 | 20240528 | 141200 | 7056755900 | 23000 | 23050 | 23050 | 23000 | 560 |
| 427 | 20240528 | 141100 | 7043854700 | 23050 | 23050 | 23050 | 23000 | 773 |
| 428 | 20240528 | 141000 | 7026044150 | 23000 | 23000 | 23050 | 23000 | 304 |
| 429 | 20240528 | 140900 | 7019041350 | 23050 | 23000 | 23050 | 23000 | 617 |
| 430 | 20240528 | 140800 | 7004822900 | 23050 | 23050 | 23050 | 23000 | 662 |
| 431 | 20240528 | 140700 | 6989574050 | 23000 | 23050 | 23050 | 23000 | 483 |
| 432 | 20240528 | 140600 | 6978447950 | 23000 | 23000 | 23050 | 23000 | 422 |
| 433 | 20240528 | 140500 | 6968729050 | 23000 | 23000 | 23050 | 23000 | 373 |
| 434 | 20240528 | 140400 | 6960135400 | 23000 | 23000 | 23050 | 23000 | 234 |
| 435 | 20240528 | 140300 | 6954744800 | 23000 | 23050 | 23050 | 23000 | 642 |
| 436 | 20240528 | 140200 | 6939955050 | 23050 | 23050 | 23050 | 23000 | 415 |
| 437 | 20240528 | 140100 | 6930392450 | 23050 | 23000 | 23050 | 23000 | 548 |
| 438 | 20240528 | 140000 | 6917780400 | 23000 | 23050 | 23050 | 23000 | 1223 |
| 439 | 20240528 | 135900 | 6889602900 | 23050 | 23050 | 23050 | 23000 | 215 |
| 440 | 20240528 | 135800 | 6884650500 | 23000 | 23050 | 23050 | 23000 | 458 |
| 441 | 20240528 | 135700 | 6874103350 | 23050 | 23000 | 23050 | 23000 | 847 |
| 442 | 20240528 | 135600 | 6854607850 | 23050 | 23000 | 23050 | 23000 | 519 |
| 443 | 20240528 | 135500 | 6842650550 | 23050 | 23000 | 23050 | 23000 | 426 |
| 444 | 20240528 | 135400 | 6832834100 | 23000 | 23050 | 23050 | 23000 | 533 |
| 445 | 20240528 | 135300 | 6820570050 | 23000 | 23000 | 23050 | 23000 | 631 |
| 446 | 20240528 | 135200 | 6806033200 | 23000 | 23000 | 23050 | 23000 | 520 |
| 447 | 20240528 | 135100 | 6794059300 | 23000 | 23000 | 23050 | 23000 | 570 |
| 448 | 20240528 | 135000 | 6780926850 | 23000 | 23000 | 23050 | 23000 | 449 |
| 449 | 20240528 | 134900 | 6770581950 | 23000 | 23000 | 23050 | 23000 | 500 |
| 450 | 20240528 | 134800 | 6759071750 | 23000 | 23000 | 23050 | 23000 | 790 |
| 451 | 20240528 | 134700 | 6740887450 | 23050 | 23000 | 23050 | 23000 | 439 |
| 452 | 20240528 | 134600 | 6730774200 | 23050 | 23000 | 23050 | 23000 | 150 |
| 453 | 20240528 | 134500 | 6727318500 | 23000 | 23000 | 23050 | 23000 | 530 |
| 454 | 20240528 | 134400 | 6715112250 | 23050 | 23000 | 23050 | 23000 | 305 |
| 455 | 20240528 | 134300 | 6708087700 | 23000 | 23050 | 23050 | 23000 | 269 |
| 456 | 20240528 | 134200 | 6701889950 | 23000 | 23050 | 23050 | 23000 | 553 |
| 457 | 20240528 | 134100 | 6689154850 | 23000 | 23000 | 23050 | 23000 | 228 |
| 458 | 20240528 | 134000 | 6683901900 | 23050 | 23050 | 23050 | 23000 | 350 |
| 459 | 20240528 | 133900 | 6675836800 | 23050 | 23050 | 23050 | 23000 | 357 |
| 460 | 20240528 | 133800 | 6667612700 | 23000 | 23000 | 23050 | 23000 | 202 |
| 461 | 20240528 | 133700 | 6662960050 | 23000 | 23000 | 23050 | 23000 | 221 |
| 462 | 20240528 | 133600 | 6657871800 | 23000 | 23000 | 23050 | 23000 | 260 |
| 463 | 20240528 | 133500 | 6651890200 | 23000 | 23050 | 23050 | 23000 | 198 |
| 464 | 20240528 | 133400 | 6647331050 | 23050 | 23000 | 23050 | 23000 | 478 |
| 465 | 20240528 | 133300 | 6636318900 | 23050 | 23000 | 23050 | 23000 | 247 |
| 466 | 20240528 | 133200 | 6630632200 | 23000 | 23050 | 23050 | 23000 | 150 |
| 467 | 20240528 | 133100 | 6627176350 | 23000 | 23000 | 23050 | 23000 | 2644 |
| 468 | 20240528 | 133000 | 6566241650 | 23000 | 23050 | 23050 | 23000 | 214 |
| 469 | 20240528 | 132900 | 6561319000 | 23000 | 23050 | 23050 | 23000 | 274 |
| 470 | 20240528 | 132800 | 6555005100 | 23000 | 23100 | 23100 | 23000 | 3725 |
| 471 | 20240528 | 132700 | 6469149700 | 23100 | 23100 | 23100 | 23050 | 105 |
| 472 | 20240528 | 132600 | 6466724250 | 23050 | 23050 | 23100 | 23050 | 422 |
| 473 | 20240528 | 132500 | 6456994650 | 23050 | 23050 | 23050 | 23050 | 760 |
| 474 | 20240528 | 132400 | 6439476650 | 23100 | 23050 | 23100 | 23050 | 330 |
| 475 | 20240528 | 132300 | 6431864200 | 23050 | 23100 | 23100 | 23050 | 1227 |
| 476 | 20240528 | 132200 | 6403579900 | 23100 | 23100 | 23100 | 23050 | 224 |
| 477 | 20240528 | 132100 | 6398407250 | 23050 | 23050 | 23100 | 23050 | 395 |
| 478 | 20240528 | 132000 | 6389294100 | 23050 | 23100 | 23100 | 23050 | 166 |
| 479 | 20240528 | 131900 | 6385464000 | 23100 | 23050 | 23100 | 23050 | 455 |
| 480 | 20240528 | 131800 | 6374964650 | 23100 | 23050 | 23100 | 23050 | 243 |
| 481 | 20240528 | 131700 | 6369355550 | 23050 | 23100 | 23100 | 23050 | 272 |
| 482 | 20240528 | 131600 | 6363073850 | 23100 | 23100 | 23100 | 23050 | 251 |
| 483 | 20240528 | 131500 | 6357277950 | 23100 | 23100 | 23100 | 23050 | 162 |
| 484 | 20240528 | 131400 | 6353537150 | 23100 | 23050 | 23100 | 23050 | 211 |
| 485 | 20240528 | 131300 | 6348663150 | 23050 | 23100 | 23100 | 23050 | 340 |
| 486 | 20240528 | 131200 | 6340814400 | 23100 | 23100 | 23100 | 23050 | 155 |
| 487 | 20240528 | 131100 | 6337235650 | 23100 | 23100 | 23100 | 23050 | 350 |
| 488 | 20240528 | 131000 | 6329153800 | 23100 | 23100 | 23100 | 23100 | 138 |
| 489 | 20240528 | 130900 | 6325966000 | 23050 | 23100 | 23100 | 23050 | 892 |
| 490 | 20240528 | 130800 | 6305366650 | 23100 | 23050 | 23100 | 23050 | 127 |
| 491 | 20240528 | 130700 | 6302433100 | 23050 | 23100 | 23100 | 23050 | 227 |
| 492 | 20240528 | 130600 | 6297196000 | 23100 | 23100 | 23100 | 23050 | 375 |
| 493 | 20240528 | 130500 | 6288535950 | 23100 | 23050 | 23100 | 23000 | 2653 |
| 494 | 20240528 | 130400 | 6227385900 | 23050 | 23000 | 23050 | 23000 | 182 |
| 495 | 20240528 | 130300 | 6223193250 | 23000 | 23000 | 23050 | 23000 | 90 |
| 496 | 20240528 | 130200 | 6221123200 | 23000 | 23050 | 23050 | 23000 | 36 |
| 497 | 20240528 | 130100 | 6220293650 | 23000 | 23050 | 23050 | 23000 | 350 |
| 498 | 20240528 | 130000 | 6212227500 | 23000 | 23050 | 23050 | 23000 | 227 |
| 499 | 20240528 | 125900 | 6206997850 | 23050 | 23050 | 23050 | 23000 | 244 |
| 500 | 20240528 | 125800 | 6201373700 | 23050 | 23050 | 23050 | 23000 | 51 |
| 501 | 20240528 | 125700 | 6200199500 | 23000 | 23000 | 23050 | 23000 | 18 |
| 502 | 20240528 | 125600 | 6199784950 | 23050 | 23050 | 23050 | 23050 | 155 |
| 503 | 20240528 | 125500 | 6196212200 | 23050 | 23050 | 23100 | 23000 | 4202 |
| 504 | 20240528 | 125400 | 6099373850 | 23100 | 23100 | 23100 | 23050 | 412 |
| 505 | 20240528 | 125300 | 6089871600 | 23050 | 23100 | 23100 | 23050 | 443 |
| 506 | 20240528 | 125200 | 6079641550 | 23100 | 23100 | 23100 | 23100 | 22 |
| 507 | 20240528 | 125100 | 6079133350 | 23100 | 23100 | 23100 | 23050 | 123 |
| 508 | 20240528 | 125000 | 6076292300 | 23100 | 23050 | 23100 | 23050 | 586 |
| 509 | 20240528 | 124900 | 6062781950 | 23100 | 23050 | 23100 | 23050 | 681 |
| 510 | 20240528 | 124800 | 6047057450 | 23100 | 23100 | 23100 | 23100 | 417 |
| 511 | 20240528 | 124700 | 6037424750 | 23100 | 23100 | 23100 | 23100 | 741 |
| 512 | 20240528 | 124600 | 6020307650 | 23100 | 23100 | 23100 | 23050 | 321 |
| 513 | 20240528 | 124500 | 6012894200 | 23050 | 23100 | 23100 | 23050 | 6 |
| 514 | 20240528 | 124400 | 6012755650 | 23050 | 23100 | 23100 | 23050 | 437 |
| 515 | 20240528 | 124300 | 6002668150 | 23100 | 23050 | 23100 | 23050 | 306 |
| 516 | 20240528 | 124200 | 5995609200 | 23050 | 23100 | 23100 | 23050 | 362 |
| 517 | 20240528 | 124100 | 5987248950 | 23100 | 23100 | 23100 | 23050 | 406 |
| 518 | 20240528 | 124000 | 5977873300 | 23100 | 23100 | 23100 | 23100 | 169 |
| 519 | 20240528 | 123900 | 5973969400 | 23100 | 23050 | 23100 | 23050 | 271 |
| 520 | 20240528 | 123800 | 5967712350 | 23100 | 23100 | 23100 | 23050 | 704 |
| 521 | 20240528 | 123700 | 5951454750 | 23050 | 23100 | 23100 | 23050 | 136 |
| 522 | 20240528 | 123600 | 5948314900 | 23100 | 23050 | 23100 | 23050 | 402 |
| 523 | 20240528 | 123500 | 5939037650 | 23100 | 23050 | 23100 | 23050 | 1711 |
| 524 | 20240528 | 123400 | 5899522550 | 23050 | 23100 | 23100 | 23050 | 29 |
| 525 | 20240528 | 123300 | 5898853400 | 23050 | 23100 | 23100 | 23050 | 242 |
| 526 | 20240528 | 123200 | 5893264700 | 23100 | 23100 | 23100 | 23100 | 1 |
| 527 | 20240528 | 123100 | 5893241600 | 23100 | 23000 | 23100 | 23000 | 326 |
| 528 | 20240528 | 123000 | 5885723000 | 23000 | 23050 | 23050 | 23000 | 706 |
| 529 | 20240528 | 122900 | 5869453450 | 23050 | 23050 | 23100 | 23000 | 1010 |
| 530 | 20240528 | 122800 | 5846175250 | 23100 | 23100 | 23100 | 23050 | 161 |
| 531 | 20240528 | 122700 | 5842458650 | 23100 | 23100 | 23100 | 23100 | 107 |
| 532 | 20240528 | 122600 | 5839986950 | 23100 | 23100 | 23100 | 23100 | 106 |
| 533 | 20240528 | 122500 | 5837538350 | 23050 | 23050 | 23050 | 23050 | 214 |
| 534 | 20240528 | 122400 | 5832605650 | 23050 | 23050 | 23050 | 23050 | 125 |
| 535 | 20240528 | 122300 | 5829724400 | 23050 | 23050 | 23050 | 23000 | 1298 |
| 536 | 20240528 | 122200 | 5799809850 | 23050 | 23050 | 23050 | 23050 | 141 |
| 537 | 20240528 | 122100 | 5796559800 | 23050 | 23050 | 23050 | 23050 | 662 |
| 538 | 20240528 | 122000 | 5781300700 | 23000 | 23050 | 23050 | 23000 | 1325 |
| 539 | 20240528 | 121900 | 5750766100 | 23050 | 23050 | 23050 | 23050 | 794 |
| 540 | 20240528 | 121800 | 5732464400 | 23100 | 23100 | 23100 | 23050 | 932 |
| 541 | 20240528 | 121700 | 5710969800 | 23050 | 23050 | 23100 | 23050 | 264 |
| 542 | 20240528 | 121600 | 5704880700 | 23050 | 23100 | 23100 | 23050 | 355 |
| 543 | 20240528 | 121500 | 5696684150 | 23100 | 23050 | 23100 | 23000 | 1401 |
| 544 | 20240528 | 121400 | 5664377650 | 23000 | 23050 | 23050 | 23000 | 199 |
| 545 | 20240528 | 121300 | 5659790750 | 23050 | 23000 | 23050 | 23000 | 1978 |
| 546 | 20240528 | 121200 | 5614205050 | 23050 | 23000 | 23050 | 23000 | 47 |
| 547 | 20240528 | 121100 | 5613122250 | 23000 | 23000 | 23050 | 23000 | 147 |
| 548 | 20240528 | 121000 | 5609740550 | 23000 | 23000 | 23050 | 23000 | 197 |
| 549 | 20240528 | 120900 | 5605201900 | 23000 | 23000 | 23000 | 23000 | 107 |
| 550 | 20240528 | 120800 | 5602740900 | 23000 | 23000 | 23050 | 23000 | 266 |
| 551 | 20240528 | 120700 | 5596612450 | 23000 | 23000 | 23000 | 23000 | 21 |
| 552 | 20240528 | 120600 | 5596129450 | 23050 | 23050 | 23050 | 23000 | 394 |
| 553 | 20240528 | 120500 | 5587066300 | 23050 | 23000 | 23050 | 23000 | 96 |
| 554 | 20240528 | 120400 | 5584853850 | 23000 | 23050 | 23100 | 23000 | 705 |
| 555 | 20240528 | 120300 | 5568629000 | 23050 | 23050 | 23050 | 23000 | 763 |
| 556 | 20240528 | 120200 | 5551042350 | 23000 | 22950 | 23050 | 22950 | 2369 |
| 557 | 20240528 | 120100 | 5496545900 | 23000 | 23000 | 23000 | 22950 | 85 |
| 558 | 20240528 | 120000 | 5494592500 | 23000 | 22950 | 23000 | 22950 | 794 |
| 559 | 20240528 | 115900 | 5476333900 | 22950 | 23000 | 23000 | 22950 | 128 |
| 560 | 20240528 | 115800 | 5473393600 | 23000 | 22950 | 23000 | 22950 | 667 |
| 561 | 20240528 | 115700 | 5458075050 | 22950 | 23000 | 23000 | 22950 | 32 |
| 562 | 20240528 | 115600 | 5457340450 | 23000 | 23000 | 23000 | 23000 | 162 |
| 563 | 20240528 | 115500 | 5453614450 | 23000 | 22950 | 23000 | 22950 | 216 |
| 564 | 20240528 | 115400 | 5448651150 | 23000 | 23000 | 23000 | 22950 | 106 |
| 565 | 20240528 | 115300 | 5446216650 | 23000 | 23000 | 23050 | 23000 | 625 |
| 566 | 20240528 | 115200 | 5431841550 | 23050 | 23050 | 23050 | 23000 | 10674 |
| 567 | 20240528 | 115100 | 5186314550 | 23050 | 23050 | 23100 | 23050 | 2548 |
| 568 | 20240528 | 115000 | 5127572850 | 23100 | 23050 | 23100 | 23050 | 333 |
| 569 | 20240528 | 114900 | 5119880600 | 23050 | 23100 | 23100 | 23050 | 108 |
| 570 | 20240528 | 114800 | 5117390050 | 23050 | 23050 | 23100 | 23050 | 288 |
| 571 | 20240528 | 114700 | 5110744800 | 23050 | 23050 | 23050 | 23050 | 18 |
| 572 | 20240528 | 114600 | 5110329900 | 23100 | 23100 | 23100 | 23100 | 14 |
| 573 | 20240528 | 114500 | 5110006500 | 23050 | 23100 | 23100 | 23050 | 373 |
| 574 | 20240528 | 114400 | 5101400150 | 23050 | 23050 | 23100 | 23050 | 157 |
| 575 | 20240528 | 114300 | 5097778500 | 23050 | 23100 | 23100 | 23050 | 149 |
| 576 | 20240528 | 114200 | 5094338900 | 23050 | 23050 | 23100 | 23050 | 644 |
| 577 | 20240528 | 114100 | 5079494150 | 23100 | 23000 | 23100 | 23000 | 1455 |
| 578 | 20240528 | 114000 | 5045989850 | 23050 | 23050 | 23050 | 23000 | 540 |
| 579 | 20240528 | 113900 | 5033547850 | 23050 | 23050 | 23050 | 23000 | 917 |
| 580 | 20240528 | 113800 | 5012414450 | 23050 | 23050 | 23050 | 23000 | 517 |
| 581 | 20240528 | 113700 | 5000514750 | 23050 | 23050 | 23050 | 23050 | 449 |
| 582 | 20240528 | 113600 | 4990165300 | 23000 | 23050 | 23050 | 23000 | 1272 |
| 583 | 20240528 | 113500 | 4960861300 | 23050 | 23050 | 23050 | 23000 | 369 |
| 584 | 20240528 | 113400 | 4952356450 | 23050 | 23050 | 23050 | 23000 | 324 |
| 585 | 20240528 | 113300 | 4944892500 | 23000 | 23050 | 23050 | 23000 | 173 |
| 586 | 20240528 | 113200 | 4940908750 | 23000 | 23000 | 23050 | 23000 | 477 |
| 587 | 20240528 | 113100 | 4929923250 | 23000 | 23050 | 23050 | 23000 | 362 |
| 588 | 20240528 | 113000 | 4921591550 | 23050 | 23050 | 23050 | 23000 | 369 |
| 589 | 20240528 | 112900 | 4913088600 | 23050 | 23000 | 23050 | 23000 | 1010 |
| 590 | 20240528 | 112800 | 4889847400 | 23050 | 23050 | 23050 | 23000 | 253 |
| 591 | 20240528 | 112700 | 4884017050 | 23050 | 23050 | 23050 | 23000 | 866 |
| 592 | 20240528 | 112600 | 4864061750 | 23050 | 23000 | 23050 | 23000 | 136 |
| 593 | 20240528 | 112500 | 4860928600 | 23050 | 23050 | 23050 | 23000 | 508 |
| 594 | 20240528 | 112400 | 4849226900 | 23050 | 23050 | 23050 | 23000 | 472 |
| 595 | 20240528 | 112300 | 4838349900 | 23050 | 23050 | 23050 | 23000 | 263 |
| 596 | 20240528 | 112200 | 4832289900 | 23050 | 23000 | 23050 | 23000 | 347 |
| 597 | 20240528 | 112100 | 4824293850 | 23050 | 23050 | 23050 | 23000 | 598 |
| 598 | 20240528 | 112000 | 4810513250 | 23050 | 23050 | 23050 | 23000 | 323 |
| 599 | 20240528 | 111900 | 4803071400 | 23000 | 23000 | 23000 | 23000 | 101 |
| 600 | 20240528 | 111800 | 4800748400 | 23000 | 23050 | 23050 | 23000 | 47 |
| 601 | 20240528 | 111700 | 4799666300 | 23000 | 23050 | 23050 | 23000 | 347 |
| 602 | 20240528 | 111600 | 4791669550 | 23000 | 23050 | 23050 | 23000 | 37 |
| 603 | 20240528 | 111500 | 4790818500 | 23050 | 23050 | 23050 | 23050 | 120 |
| 604 | 20240528 | 111400 | 4788052500 | 23050 | 23050 | 23100 | 23000 | 1184 |
| 605 | 20240528 | 111300 | 4760767400 | 23100 | 23050 | 23100 | 23050 | 53 |
| 606 | 20240528 | 111200 | 4759545650 | 23050 | 23100 | 23100 | 23050 | 327 |
| 607 | 20240528 | 111100 | 4752003150 | 23100 | 23100 | 23100 | 23050 | 1918 |
| 608 | 20240528 | 111000 | 4707783300 | 23100 | 23050 | 23100 | 23050 | 2119 |
| 609 | 20240528 | 110900 | 4658895300 | 23050 | 23000 | 23050 | 23000 | 413 |
| 610 | 20240528 | 110800 | 4649382800 | 23050 | 23050 | 23050 | 23000 | 307 |
| 611 | 20240528 | 110700 | 4642308300 | 23050 | 23050 | 23050 | 23000 | 574 |
| 612 | 20240528 | 110600 | 4629080750 | 23050 | 23050 | 23050 | 23050 | 165 |
| 613 | 20240528 | 110500 | 4625277500 | 23050 | 23050 | 23050 | 23000 | 764 |
| 614 | 20240528 | 110400 | 4607671100 | 23050 | 23000 | 23050 | 23000 | 307 |
| 615 | 20240528 | 110300 | 4600597350 | 23050 | 23050 | 23050 | 23050 | 7 |
| 616 | 20240528 | 110200 | 4600436000 | 23000 | 23050 | 23050 | 23000 | 899 |
| 617 | 20240528 | 110100 | 4579719850 | 23050 | 23000 | 23050 | 23000 | 284 |
| 618 | 20240528 | 110000 | 4573176550 | 23000 | 23000 | 23050 | 23000 | 323 |
| 619 | 20240528 | 105900 | 4565741200 | 23050 | 23050 | 23050 | 23000 | 200 |
| 620 | 20240528 | 105800 | 4561131700 | 23050 | 23050 | 23050 | 23000 | 895 |
| 621 | 20240528 | 105700 | 4540503700 | 23000 | 23050 | 23050 | 22950 | 1005 |
| 622 | 20240528 | 105600 | 4517407350 | 22950 | 23000 | 23000 | 22950 | 4931 |
| 623 | 20240528 | 105500 | 4404002300 | 22950 | 22950 | 23000 | 22950 | 564 |
| 624 | 20240528 | 105400 | 4391051500 | 22950 | 22950 | 23000 | 22950 | 291 |
| 625 | 20240528 | 105300 | 4384362900 | 22950 | 23000 | 23000 | 22950 | 452 |
| 626 | 20240528 | 105200 | 4373979150 | 22950 | 22950 | 23000 | 22950 | 417 |
| 627 | 20240528 | 105100 | 4364401300 | 22950 | 22950 | 23000 | 22950 | 282 |
| 628 | 20240528 | 105000 | 4357921550 | 22950 | 22950 | 23000 | 22950 | 672 |
| 629 | 20240528 | 104900 | 4342479050 | 23000 | 22950 | 23000 | 22950 | 1294 |
| 630 | 20240528 | 104800 | 4312781100 | 22950 | 22950 | 23000 | 22950 | 65 |
| 631 | 20240528 | 104700 | 4311289250 | 22950 | 23000 | 23000 | 22950 | 203 |
| 632 | 20240528 | 104600 | 4306629650 | 23000 | 23000 | 23000 | 22950 | 42 |
| 633 | 20240528 | 104500 | 4305664750 | 23000 | 23000 | 23000 | 22950 | 193 |
| 634 | 20240528 | 104400 | 4301227100 | 22950 | 23000 | 23000 | 22950 | 291 |
| 635 | 20240528 | 104300 | 4294547550 | 22950 | 23000 | 23000 | 22950 | 9 |
| 636 | 20240528 | 104200 | 4294340950 | 23000 | 22950 | 23000 | 22950 | 96 |
| 637 | 20240528 | 104100 | 4292136150 | 22950 | 22950 | 23000 | 22950 | 18 |
| 638 | 20240528 | 104000 | 4291722850 | 22950 | 22950 | 23000 | 22950 | 5791 |
| 639 | 20240528 | 103900 | 4158558500 | 22950 | 22950 | 23000 | 22950 | 284 |
| 640 | 20240528 | 103800 | 4152039150 | 22950 | 22950 | 23000 | 22950 | 266 |
| 641 | 20240528 | 103700 | 4145932950 | 22950 | 22950 | 23000 | 22950 | 277 |
| 642 | 20240528 | 103600 | 4139572600 | 22950 | 22950 | 23000 | 22950 | 303 |
| 643 | 20240528 | 103500 | 4132618600 | 22950 | 23000 | 23000 | 22950 | 1740 |
| 644 | 20240528 | 103400 | 4092607850 | 23000 | 23000 | 23050 | 23000 | 1177 |
| 645 | 20240528 | 103300 | 4065528100 | 23000 | 23000 | 23000 | 23000 | 294 |
| 646 | 20240528 | 103200 | 4058766100 | 23050 | 23000 | 23050 | 23000 | 878 |
| 647 | 20240528 | 103100 | 4038562050 | 23000 | 23000 | 23050 | 23000 | 922 |
| 648 | 20240528 | 103000 | 4017353400 | 23000 | 23000 | 23050 | 23000 | 121 |
| 649 | 20240528 | 102900 | 4014569350 | 23000 | 23000 | 23050 | 23000 | 718 |
| 650 | 20240528 | 102800 | 3998048800 | 23050 | 23000 | 23050 | 23000 | 1571 |
| 651 | 20240528 | 102700 | 3961909500 | 23000 | 23050 | 23050 | 23000 | 680 |
| 652 | 20240528 | 102600 | 3946245400 | 23000 | 23050 | 23050 | 23000 | 727 |
| 653 | 20240528 | 102500 | 3929505900 | 23000 | 23050 | 23050 | 23000 | 403 |
| 654 | 20240528 | 102400 | 3920220650 | 23000 | 23000 | 23050 | 23000 | 256 |
| 655 | 20240528 | 102300 | 3914325900 | 23000 | 23050 | 23050 | 23000 | 446 |
| 656 | 20240528 | 102200 | 3904052300 | 23000 | 23050 | 23050 | 23000 | 270 |
| 657 | 20240528 | 102100 | 3897833450 | 23000 | 23000 | 23050 | 23000 | 382 |
| 658 | 20240528 | 102000 | 3889038550 | 23050 | 23050 | 23050 | 23000 | 317 |
| 659 | 20240528 | 101900 | 3881733750 | 23000 | 22950 | 23050 | 22950 | 4828 |
| 660 | 20240528 | 101800 | 3770688350 | 23000 | 23000 | 23000 | 22950 | 262 |
| 661 | 20240528 | 101700 | 3764662750 | 22950 | 23000 | 23000 | 22950 | 536 |
| 662 | 20240528 | 101600 | 3752352900 | 23000 | 23000 | 23000 | 22950 | 191 |
| 663 | 20240528 | 101500 | 3747961550 | 23000 | 23000 | 23000 | 22950 | 264 |
| 664 | 20240528 | 101400 | 3741890700 | 23000 | 23000 | 23000 | 22950 | 339 |
| 665 | 20240528 | 101300 | 3734099000 | 22950 | 23000 | 23000 | 22900 | 1162 |
| 666 | 20240528 | 101200 | 3707425700 | 23000 | 22950 | 23000 | 22900 | 4110 |
| 667 | 20240528 | 101100 | 3613096450 | 22950 | 22950 | 22950 | 22900 | 806 |
| 668 | 20240528 | 101000 | 3594604450 | 22950 | 22950 | 22950 | 22900 | 468 |
| 669 | 20240528 | 100900 | 3583881050 | 22900 | 22950 | 22950 | 22900 | 3347 |
| 670 | 20240528 | 100800 | 3507220500 | 22950 | 22950 | 22950 | 22900 | 849 |
| 671 | 20240528 | 100700 | 3487776800 | 22950 | 22900 | 22950 | 22900 | 1646 |
| 672 | 20240528 | 100600 | 3450076950 | 22900 | 22950 | 22950 | 22900 | 729 |
| 673 | 20240528 | 100500 | 3433380650 | 22950 | 22950 | 22950 | 22900 | 785 |
| 674 | 20240528 | 100400 | 3415386750 | 22950 | 23000 | 23000 | 22900 | 3353 |
| 675 | 20240528 | 100300 | 3338442000 | 23000 | 22950 | 23000 | 22950 | 364 |
| 676 | 20240528 | 100200 | 3330086450 | 22950 | 22950 | 23000 | 22950 | 419 |
| 677 | 20240528 | 100100 | 3320469250 | 23000 | 23000 | 23000 | 22950 | 508 |
| 678 | 20240528 | 100000 | 3308808650 | 22950 | 23000 | 23000 | 22950 | 157 |
| 679 | 20240528 | 095900 | 3305205350 | 22950 | 22950 | 23000 | 22950 | 1392 |
| 680 | 20240528 | 095800 | 3273253350 | 23000 | 22950 | 23000 | 22950 | 275 |
| 681 | 20240528 | 095700 | 3266940150 | 22950 | 22950 | 23000 | 22950 | 470 |
| 682 | 20240528 | 095600 | 3256148500 | 22950 | 22950 | 23000 | 22950 | 147 |
| 683 | 20240528 | 095500 | 3252773950 | 22950 | 22950 | 23000 | 22950 | 1040 |
| 684 | 20240528 | 095400 | 3228904200 | 23000 | 22950 | 23000 | 22950 | 819 |
| 685 | 20240528 | 095300 | 3210097600 | 23000 | 23000 | 23000 | 22950 | 308 |
| 686 | 20240528 | 095200 | 3203024250 | 23000 | 22950 | 23000 | 22950 | 373 |
| 687 | 20240528 | 095100 | 3194461000 | 22950 | 23000 | 23000 | 22950 | 404 |
| 688 | 20240528 | 095000 | 3185189000 | 23000 | 23000 | 23000 | 22950 | 439 |
| 689 | 20240528 | 094900 | 3175106700 | 23000 | 23000 | 23000 | 22950 | 366 |
| 690 | 20240528 | 094800 | 3166698550 | 23000 | 23000 | 23000 | 22950 | 1232 |
| 691 | 20240528 | 094700 | 3138388850 | 23000 | 22950 | 23000 | 22950 | 612 |
| 692 | 20240528 | 094600 | 3124335300 | 22950 | 23000 | 23000 | 22950 | 299 |
| 693 | 20240528 | 094500 | 3117466800 | 23000 | 23000 | 23000 | 22950 | 191 |
| 694 | 20240528 | 094400 | 3113077950 | 23000 | 23000 | 23000 | 22950 | 240 |
| 695 | 20240528 | 094300 | 3107568900 | 23000 | 23000 | 23000 | 22950 | 37 |
| 696 | 20240528 | 094200 | 3106719000 | 22950 | 23000 | 23000 | 22950 | 826 |
| 697 | 20240528 | 094100 | 3087743750 | 22950 | 23000 | 23000 | 22950 | 5792 |
| 698 | 20240528 | 094000 | 2954813800 | 23000 | 23000 | 23000 | 22950 | 192 |
| 699 | 20240528 | 093900 | 2950398300 | 23000 | 23000 | 23000 | 22950 | 1901 |
| 700 | 20240528 | 093800 | 2906678450 | 23000 | 23000 | 23000 | 22950 | 868 |
| 701 | 20240528 | 093700 | 2886717450 | 23000 | 23000 | 23000 | 22950 | 1509 |
| 702 | 20240528 | 093600 | 2852015500 | 23000 | 23000 | 23000 | 22950 | 229 |
| 703 | 20240528 | 093500 | 2846748950 | 23000 | 23000 | 23000 | 23000 | 431 |
| 704 | 20240528 | 093400 | 2836835950 | 23000 | 23000 | 23000 | 23000 | 178 |
| 705 | 20240528 | 093300 | 2832741950 | 23000 | 22950 | 23000 | 22950 | 502 |
| 706 | 20240528 | 093200 | 2821196100 | 23000 | 22950 | 23000 | 22950 | 742 |
| 707 | 20240528 | 093100 | 2804138950 | 23000 | 22950 | 23000 | 22950 | 1816 |
| 708 | 20240528 | 093000 | 2762438700 | 22900 | 22950 | 22950 | 22900 | 1141 |
| 709 | 20240528 | 092900 | 2736258700 | 22900 | 23000 | 23000 | 22900 | 2007 |
| 710 | 20240528 | 092800 | 2690215800 | 23000 | 22900 | 23000 | 22900 | 8938 |
| 711 | 20240528 | 092700 | 2485471850 | 22900 | 22900 | 22900 | 22850 | 758 |
| 712 | 20240528 | 092600 | 2468134600 | 22900 | 22900 | 22900 | 22850 | 1163 |
| 713 | 20240528 | 092500 | 2441516050 | 22900 | 22850 | 22900 | 22850 | 2661 |
| 714 | 20240528 | 092400 | 2380683650 | 22850 | 22950 | 22950 | 22850 | 10485 |
| 715 | 20240528 | 092300 | 2140631350 | 22900 | 22950 | 22950 | 22900 | 1942 |
| 716 | 20240528 | 092200 | 2096135900 | 22950 | 22950 | 22950 | 22900 | 843 |
| 717 | 20240528 | 092100 | 2076829350 | 22950 | 22950 | 22950 | 22900 | 1042 |
| 718 | 20240528 | 092000 | 2052954050 | 22950 | 22950 | 22950 | 22900 | 730 |
| 719 | 20240528 | 091900 | 2036230300 | 22900 | 22900 | 22950 | 22900 | 1519 |
| 720 | 20240528 | 091800 | 2001441000 | 22900 | 22950 | 22950 | 22900 | 1444 |
| 721 | 20240528 | 091700 | 1968369100 | 22900 | 22950 | 22950 | 22900 | 2497 |
| 722 | 20240528 | 091600 | 1911183500 | 22950 | 22950 | 22950 | 22900 | 765 |
| 723 | 20240528 | 091500 | 1893645750 | 22950 | 23000 | 23000 | 22900 | 9592 |
| 724 | 20240528 | 091400 | 1673716200 | 22950 | 22950 | 23000 | 22950 | 648 |
| 725 | 20240528 | 091300 | 1658830650 | 23000 | 23000 | 23000 | 22950 | 1633 |
| 726 | 20240528 | 091200 | 1621316600 | 23000 | 23000 | 23000 | 22950 | 1127 |
| 727 | 20240528 | 091100 | 1595411450 | 23000 | 22950 | 23050 | 22900 | 6974 |
| 728 | 20240528 | 091000 | 1435267550 | 22950 | 22950 | 22950 | 22900 | 604 |
| 729 | 20240528 | 090900 | 1421431200 | 22950 | 22950 | 22950 | 22900 | 2945 |
| 730 | 20240528 | 090800 | 1353957800 | 22900 | 23000 | 23000 | 22900 | 5199 |
| 731 | 20240528 | 090700 | 1234616000 | 23000 | 23000 | 23050 | 23000 | 3016 |
| 732 | 20240528 | 090600 | 1165243550 | 23000 | 23000 | 23000 | 22950 | 5144 |
| 733 | 20240528 | 090500 | 1047082300 | 22950 | 22950 | 23000 | 22950 | 333 |
| 734 | 20240528 | 090400 | 1039438250 | 22950 | 22950 | 23000 | 22900 | 7932 |
| 735 | 20240528 | 090300 | 857454700 | 22950 | 22950 | 23000 | 22950 | 2582 |
| 736 | 20240528 | 090200 | 798185750 | 23000 | 23050 | 23050 | 22950 | 11334 |
| 737 | 20240528 | 090100 | 537375400 | 23000 | 23200 | 23200 | 23000 | 11397 |
| 738 | 20240528 | 090000 | 274401250 | 23200 | 23100 | 23400 | 23100 | 11848 |