40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 3 | 20240529 | 211600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240529 | 211500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240529 | 211400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240529 | 211300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240529 | 211200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240529 | 211100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240529 | 211000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240529 | 210900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240529 | 210800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240529 | 210700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240529 | 210600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240529 | 210500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240529 | 210400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240529 | 210300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240529 | 210200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240529 | 210100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240529 | 210000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240529 | 205900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240529 | 205800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240529 | 205700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240529 | 205600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240529 | 205500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240529 | 205400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240529 | 205300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240529 | 205200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240529 | 205100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240529 | 205000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240529 | 204900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240529 | 204800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240529 | 204700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 33 | 20240529 | 204600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240529 | 204500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240529 | 204400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240529 | 204300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240529 | 204200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240529 | 204100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240529 | 204000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240529 | 203900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240529 | 203800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240529 | 203700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240529 | 203600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240529 | 203500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240529 | 203400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240529 | 203300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240529 | 203200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240529 | 203100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240529 | 203000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240529 | 202900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240529 | 202800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240529 | 202700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240529 | 202600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240529 | 202500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240529 | 202400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240529 | 202300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240529 | 202200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240529 | 202100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240529 | 202000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240529 | 201900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240529 | 201800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240529 | 201700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 63 | 20240529 | 201600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240529 | 201500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240529 | 201400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240529 | 201300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240529 | 201200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240529 | 201100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240529 | 201000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240529 | 200900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240529 | 200800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240529 | 200700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240529 | 200600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240529 | 200500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240529 | 200400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240529 | 200300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240529 | 200200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240529 | 200100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240529 | 200000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240529 | 195900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240529 | 195800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240529 | 195700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240529 | 195600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240529 | 195500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240529 | 195400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240529 | 195300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240529 | 195200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240529 | 195100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240529 | 195000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240529 | 194900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240529 | 194800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240529 | 194700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 93 | 20240529 | 194600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240529 | 194500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240529 | 194400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240529 | 194300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240529 | 194200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240529 | 194100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240529 | 194000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240529 | 193900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240529 | 193800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240529 | 193700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240529 | 193600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240529 | 193500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240529 | 193400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240529 | 193300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240529 | 193200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240529 | 193100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240529 | 193000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240529 | 192900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240529 | 192800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240529 | 192700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240529 | 192600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240529 | 192500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240529 | 192400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240529 | 192300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240529 | 192200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240529 | 192100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240529 | 192000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240529 | 191900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240529 | 191800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240529 | 191700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 123 | 20240529 | 191600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240529 | 191500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240529 | 191400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240529 | 191300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240529 | 191200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240529 | 191100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240529 | 191000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240529 | 190900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240529 | 190800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240529 | 190700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240529 | 190600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240529 | 190500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240529 | 190400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240529 | 190300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240529 | 190200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240529 | 190100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240529 | 190000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240529 | 185900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240529 | 185800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240529 | 185700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240529 | 185600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240529 | 185500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240529 | 185400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240529 | 185300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240529 | 185200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240529 | 185100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240529 | 185000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240529 | 184900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240529 | 184800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240529 | 184700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 153 | 20240529 | 184600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240529 | 184500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240529 | 184400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240529 | 184300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240529 | 184200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240529 | 184100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240529 | 184000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240529 | 183900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240529 | 183800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240529 | 183700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240529 | 183600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240529 | 183500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240529 | 183400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240529 | 183300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240529 | 183200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240529 | 183100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240529 | 183000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240529 | 182900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240529 | 182800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240529 | 182700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240529 | 182600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240529 | 182500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240529 | 182400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240529 | 182300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240529 | 182200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240529 | 182100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240529 | 182000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240529 | 181900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240529 | 181800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240529 | 181700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 183 | 20240529 | 181600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240529 | 181500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240529 | 181400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240529 | 181300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240529 | 181200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240529 | 181100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240529 | 181000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240529 | 180900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240529 | 180800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240529 | 180700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240529 | 180600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240529 | 180500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240529 | 180400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240529 | 180300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240529 | 180200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240529 | 180100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240529 | 180000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240529 | 175900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240529 | 175800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240529 | 175700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240529 | 175600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240529 | 175500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240529 | 175400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240529 | 175300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240529 | 175200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240529 | 175100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240529 | 175000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240529 | 174900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240529 | 174800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240529 | 174700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 213 | 20240529 | 174600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240529 | 174500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240529 | 174400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240529 | 174300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240529 | 174200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240529 | 174100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240529 | 174000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240529 | 173900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240529 | 173800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240529 | 173700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240529 | 173600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240529 | 173500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240529 | 173400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240529 | 173300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240529 | 173200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240529 | 173100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240529 | 173000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240529 | 172900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240529 | 172800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240529 | 172700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240529 | 172600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240529 | 172500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240529 | 172400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240529 | 172300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240529 | 172200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240529 | 172100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240529 | 172000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240529 | 171900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240529 | 171800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240529 | 171700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 243 | 20240529 | 171600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240529 | 171500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240529 | 171400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240529 | 171300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240529 | 171200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240529 | 171100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240529 | 171000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240529 | 170900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240529 | 170800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240529 | 170700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240529 | 170600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240529 | 170500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240529 | 170400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240529 | 170300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240529 | 170200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240529 | 170100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240529 | 170000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240529 | 165900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240529 | 165800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240529 | 165700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240529 | 165600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240529 | 165500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240529 | 165400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240529 | 165300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240529 | 165200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240529 | 165100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240529 | 165000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240529 | 164900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240529 | 164800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240529 | 164700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 273 | 20240529 | 164600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240529 | 164500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240529 | 164400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240529 | 164300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240529 | 164200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240529 | 164100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240529 | 164000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240529 | 163900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240529 | 163800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240529 | 163700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240529 | 163600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240529 | 163500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240529 | 163400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240529 | 163300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240529 | 163200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240529 | 163100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20240529 | 163000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20240529 | 162900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20240529 | 162800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20240529 | 162700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20240529 | 162600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20240529 | 162500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20240529 | 162400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20240529 | 162300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20240529 | 162200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20240529 | 162100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20240529 | 162000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20240529 | 161900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20240529 | 161800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20240529 | 161700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 303 | 20240529 | 161600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20240529 | 161500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20240529 | 161400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20240529 | 161300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20240529 | 161200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20240529 | 161100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240529 | 161000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240529 | 160900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240529 | 160800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240529 | 160700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240529 | 160600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240529 | 160500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240529 | 160400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240529 | 160300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240529 | 160200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240529 | 160100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20240529 | 160000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20240529 | 155900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20240529 | 155800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20240529 | 155700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20240529 | 155600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20240529 | 155500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20240529 | 155400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20240529 | 155300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20240529 | 155200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20240529 | 155100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20240529 | 155000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20240529 | 154900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20240529 | 154800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20240529 | 154700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 333 | 20240529 | 154600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20240529 | 154500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20240529 | 154400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20240529 | 154300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20240529 | 154200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20240529 | 154100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20240529 | 154000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20240529 | 153900 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20240529 | 153800 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20240529 | 153700 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20240529 | 153600 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20240529 | 153500 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20240529 | 153400 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20240529 | 153300 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20240529 | 153200 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20240529 | 153100 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20240529 | 153000 | 18725373100 | 22500 | 22500 | 22500 | 22500 | 55637 |
| 350 | 20240529 | 152900 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20240529 | 152800 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20240529 | 152700 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20240529 | 152600 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20240529 | 152500 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20240529 | 152400 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20240529 | 152300 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20240529 | 152200 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20240529 | 152100 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20240529 | 152000 | 17473540600 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20240529 | 151900 | 17473540600 | 22500 | 22500 | 22550 | 22500 | 3218 |
| 361 | 20240529 | 151800 | 17401049750 | 22550 | 22500 | 22550 | 22500 | 1828 |
| 362 | 20240529 | 151700 | 17359864700 | 22550 | 22500 | 22550 | 22500 | 5104 |
| 363 | 20240529 | 151600 | 17244828800 | 22500 | 22500 | 22550 | 22500 | 1629 |
| 364 | 20240529 | 151500 | 17208136900 | 22500 | 22500 | 22550 | 22500 | 1466 |
| 365 | 20240529 | 151400 | 17175124550 | 22550 | 22500 | 22550 | 22500 | 892 |
| 366 | 20240529 | 151300 | 17155032650 | 22500 | 22500 | 22550 | 22500 | 1922 |
| 367 | 20240529 | 151200 | 17111737050 | 22550 | 22500 | 22550 | 22500 | 732 |
| 368 | 20240529 | 151100 | 17095232350 | 22500 | 22450 | 22550 | 22450 | 18771 |
| 369 | 20240529 | 151000 | 16672898400 | 22500 | 22450 | 22500 | 22450 | 2491 |
| 370 | 20240529 | 150900 | 16616910750 | 22500 | 22500 | 22500 | 22450 | 1371 |
| 371 | 20240529 | 150800 | 16586087450 | 22450 | 22450 | 22500 | 22450 | 1407 |
| 372 | 20240529 | 150700 | 16554474450 | 22450 | 22450 | 22500 | 22450 | 518 |
| 373 | 20240529 | 150600 | 16542842550 | 22450 | 22450 | 22500 | 22450 | 683 |
| 374 | 20240529 | 150500 | 16527499750 | 22450 | 22500 | 22500 | 22450 | 608 |
| 375 | 20240529 | 150400 | 16513848200 | 22450 | 22450 | 22500 | 22450 | 293 |
| 376 | 20240529 | 150300 | 16507267500 | 22450 | 22500 | 22500 | 22450 | 1238 |
| 377 | 20240529 | 150200 | 16479430250 | 22450 | 22500 | 22500 | 22450 | 1179 |
| 378 | 20240529 | 150100 | 16452954100 | 22450 | 22450 | 22500 | 22450 | 266 |
| 379 | 20240529 | 150000 | 16446976150 | 22500 | 22500 | 22500 | 22450 | 2108 |
| 380 | 20240529 | 145900 | 16399560150 | 22500 | 22500 | 22500 | 22450 | 735 |
| 381 | 20240529 | 145800 | 16383045850 | 22500 | 22500 | 22500 | 22450 | 1544 |
| 382 | 20240529 | 145700 | 16348371050 | 22500 | 22500 | 22500 | 22450 | 771 |
| 383 | 20240529 | 145600 | 16331035750 | 22450 | 22450 | 22500 | 22450 | 1755 |
| 384 | 20240529 | 145500 | 16291632450 | 22500 | 22500 | 22550 | 22450 | 11608 |
| 385 | 20240529 | 145400 | 16030488250 | 22550 | 22500 | 22550 | 22500 | 913 |
| 386 | 20240529 | 145300 | 16009937250 | 22550 | 22550 | 22550 | 22500 | 1316 |
| 387 | 20240529 | 145200 | 15980318350 | 22550 | 22500 | 22550 | 22500 | 1078 |
| 388 | 20240529 | 145100 | 15956054900 | 22550 | 22500 | 22550 | 22500 | 452 |
| 389 | 20240529 | 145000 | 15945871050 | 22500 | 22500 | 22550 | 22500 | 5691 |
| 390 | 20240529 | 144900 | 15817822000 | 22500 | 22500 | 22550 | 22500 | 1242 |
| 391 | 20240529 | 144800 | 15789851500 | 22550 | 22500 | 22550 | 22500 | 997 |
| 392 | 20240529 | 144700 | 15767407800 | 22500 | 22500 | 22550 | 22500 | 287 |
| 393 | 20240529 | 144600 | 15760945000 | 22550 | 22550 | 22550 | 22500 | 152 |
| 394 | 20240529 | 144500 | 15757522750 | 22550 | 22500 | 22550 | 22500 | 509 |
| 395 | 20240529 | 144400 | 15746058000 | 22500 | 22500 | 22550 | 22500 | 1331 |
| 396 | 20240529 | 144300 | 15716090600 | 22500 | 22500 | 22550 | 22500 | 2170 |
| 397 | 20240529 | 144200 | 15667251850 | 22550 | 22500 | 22550 | 22500 | 1867 |
| 398 | 20240529 | 144100 | 15625192200 | 22550 | 22550 | 22550 | 22500 | 280 |
| 399 | 20240529 | 144000 | 15618889950 | 22500 | 22500 | 22550 | 22500 | 1197 |
| 400 | 20240529 | 143900 | 15591938800 | 22500 | 22500 | 22550 | 22500 | 744 |
| 401 | 20240529 | 143800 | 15575192050 | 22550 | 22550 | 22550 | 22500 | 732 |
| 402 | 20240529 | 143700 | 15558721450 | 22500 | 22500 | 22550 | 22500 | 286 |
| 403 | 20240529 | 143600 | 15552282850 | 22500 | 22550 | 22550 | 22500 | 432 |
| 404 | 20240529 | 143500 | 15542561550 | 22550 | 22500 | 22550 | 22500 | 462 |
| 405 | 20240529 | 143400 | 15532165050 | 22500 | 22500 | 22550 | 22500 | 3053 |
| 406 | 20240529 | 143300 | 15463421250 | 22550 | 22500 | 22550 | 22500 | 255 |
| 407 | 20240529 | 143200 | 15457682150 | 22550 | 22550 | 22550 | 22500 | 554 |
| 408 | 20240529 | 143100 | 15445207300 | 22550 | 22500 | 22550 | 22500 | 258 |
| 409 | 20240529 | 143000 | 15439395850 | 22550 | 22550 | 22600 | 22500 | 27918 |
| 410 | 20240529 | 142900 | 14810055850 | 22550 | 22600 | 22600 | 22550 | 381 |
| 411 | 20240529 | 142800 | 14801447600 | 22600 | 22600 | 22600 | 22550 | 626 |
| 412 | 20240529 | 142700 | 14787308600 | 22550 | 22550 | 22600 | 22550 | 541 |
| 413 | 20240529 | 142600 | 14775086100 | 22600 | 22550 | 22600 | 22550 | 2020 |
| 414 | 20240529 | 142500 | 14729454400 | 22600 | 22550 | 22600 | 22550 | 463 |
| 415 | 20240529 | 142400 | 14719002900 | 22550 | 22600 | 22600 | 22550 | 419 |
| 416 | 20240529 | 142300 | 14709542850 | 22600 | 22550 | 22600 | 22550 | 370 |
| 417 | 20240529 | 142200 | 14701189750 | 22600 | 22600 | 22600 | 22550 | 444 |
| 418 | 20240529 | 142100 | 14691169300 | 22600 | 22550 | 22600 | 22550 | 420 |
| 419 | 20240529 | 142000 | 14681685300 | 22550 | 22600 | 22600 | 22550 | 494 |
| 420 | 20240529 | 141900 | 14670532250 | 22600 | 22550 | 22600 | 22550 | 730 |
| 421 | 20240529 | 141800 | 14654052800 | 22550 | 22550 | 22600 | 22550 | 553 |
| 422 | 20240529 | 141700 | 14641572050 | 22550 | 22600 | 22600 | 22550 | 384 |
| 423 | 20240529 | 141600 | 14632896900 | 22600 | 22600 | 22600 | 22550 | 717 |
| 424 | 20240529 | 141500 | 14616697350 | 22550 | 22600 | 22600 | 22550 | 356 |
| 425 | 20240529 | 141400 | 14608652800 | 22600 | 22600 | 22600 | 22550 | 324 |
| 426 | 20240529 | 141300 | 14601333700 | 22550 | 22600 | 22600 | 22550 | 459 |
| 427 | 20240529 | 141200 | 14590961150 | 22550 | 22550 | 22600 | 22550 | 359 |
| 428 | 20240529 | 141100 | 14582853200 | 22600 | 22600 | 22600 | 22550 | 2644 |
| 429 | 20240529 | 141000 | 14523104300 | 22600 | 22600 | 22600 | 22550 | 314 |
| 430 | 20240529 | 140900 | 14516010950 | 22600 | 22600 | 22600 | 22550 | 860 |
| 431 | 20240529 | 140800 | 14496579100 | 22600 | 22600 | 22600 | 22550 | 472 |
| 432 | 20240529 | 140700 | 14485913900 | 22600 | 22600 | 22600 | 22550 | 828 |
| 433 | 20240529 | 140600 | 14467217550 | 22600 | 22600 | 22600 | 22550 | 284 |
| 434 | 20240529 | 140500 | 14460802950 | 22550 | 22600 | 22600 | 22550 | 214 |
| 435 | 20240529 | 140400 | 14455968050 | 22600 | 22600 | 22600 | 22550 | 745 |
| 436 | 20240529 | 140300 | 14439156700 | 22600 | 22600 | 22600 | 22550 | 245 |
| 437 | 20240529 | 140200 | 14433621950 | 22550 | 22550 | 22600 | 22550 | 422 |
| 438 | 20240529 | 140100 | 14424095900 | 22550 | 22600 | 22600 | 22550 | 308 |
| 439 | 20240529 | 140000 | 14417149000 | 22550 | 22600 | 22600 | 22550 | 28 |
| 440 | 20240529 | 135900 | 14416516350 | 22600 | 22600 | 22600 | 22550 | 6620 |
| 441 | 20240529 | 135800 | 14266908800 | 22600 | 22600 | 22600 | 22550 | 855 |
| 442 | 20240529 | 135700 | 14247586000 | 22600 | 22600 | 22650 | 22600 | 688 |
| 443 | 20240529 | 135600 | 14232030800 | 22650 | 22650 | 22650 | 22600 | 419 |
| 444 | 20240529 | 135500 | 14222546000 | 22650 | 22650 | 22650 | 22600 | 125 |
| 445 | 20240529 | 135400 | 14219714900 | 22650 | 22650 | 22650 | 22600 | 758 |
| 446 | 20240529 | 135300 | 14202580250 | 22600 | 22600 | 22650 | 22600 | 150 |
| 447 | 20240529 | 135200 | 14199189450 | 22600 | 22650 | 22650 | 22600 | 85 |
| 448 | 20240529 | 135100 | 14197267200 | 22600 | 22650 | 22650 | 22600 | 1755 |
| 449 | 20240529 | 135000 | 14157602600 | 22650 | 22550 | 22650 | 22550 | 561 |
| 450 | 20240529 | 134900 | 14144909750 | 22650 | 22600 | 22650 | 22550 | 8877 |
| 451 | 20240529 | 134800 | 13944283200 | 22600 | 22600 | 22600 | 22550 | 813 |
| 452 | 20240529 | 134700 | 13925931150 | 22550 | 22600 | 22600 | 22550 | 5075 |
| 453 | 20240529 | 134600 | 13811249650 | 22600 | 22600 | 22600 | 22550 | 643 |
| 454 | 20240529 | 134500 | 13796747350 | 22600 | 22600 | 22600 | 22550 | 98 |
| 455 | 20240529 | 134400 | 13794533600 | 22550 | 22600 | 22600 | 22550 | 225 |
| 456 | 20240529 | 134300 | 13789454700 | 22600 | 22550 | 22600 | 22550 | 193 |
| 457 | 20240529 | 134200 | 13785099450 | 22600 | 22550 | 22600 | 22550 | 2497 |
| 458 | 20240529 | 134100 | 13728718100 | 22550 | 22600 | 22600 | 22550 | 586 |
| 459 | 20240529 | 134000 | 13715486650 | 22550 | 22550 | 22600 | 22550 | 573 |
| 460 | 20240529 | 133900 | 13702556650 | 22550 | 22550 | 22600 | 22550 | 733 |
| 461 | 20240529 | 133800 | 13686016450 | 22550 | 22550 | 22600 | 22550 | 504 |
| 462 | 20240529 | 133700 | 13674649650 | 22550 | 22600 | 22600 | 22550 | 1021 |
| 463 | 20240529 | 133600 | 13651614000 | 22550 | 22550 | 22600 | 22550 | 309 |
| 464 | 20240529 | 133500 | 13644645200 | 22550 | 22550 | 22600 | 22550 | 1013 |
| 465 | 20240529 | 133400 | 13621801600 | 22550 | 22600 | 22600 | 22550 | 3474 |
| 466 | 20240529 | 133300 | 13543448150 | 22600 | 22500 | 22600 | 22500 | 16738 |
| 467 | 20240529 | 133200 | 13166010150 | 22500 | 22550 | 22550 | 22500 | 976 |
| 468 | 20240529 | 133100 | 13144039500 | 22500 | 22500 | 22550 | 22500 | 998 |
| 469 | 20240529 | 133000 | 13121564650 | 22500 | 22550 | 22550 | 22500 | 1605 |
| 470 | 20240529 | 132900 | 13085389950 | 22500 | 22550 | 22550 | 22500 | 1018 |
| 471 | 20240529 | 132800 | 13062475900 | 22550 | 22550 | 22550 | 22500 | 170 |
| 472 | 20240529 | 132700 | 13058649600 | 22500 | 22500 | 22550 | 22500 | 316 |
| 473 | 20240529 | 132600 | 13051538500 | 22550 | 22500 | 22550 | 22500 | 289 |
| 474 | 20240529 | 132500 | 13045034750 | 22550 | 22550 | 22550 | 22500 | 478 |
| 475 | 20240529 | 132400 | 13034278950 | 22550 | 22550 | 22550 | 22500 | 908 |
| 476 | 20240529 | 132300 | 13013812500 | 22500 | 22500 | 22550 | 22500 | 194 |
| 477 | 20240529 | 132200 | 13009440900 | 22550 | 22550 | 22550 | 22500 | 1009 |
| 478 | 20240529 | 132100 | 12986700850 | 22550 | 22500 | 22550 | 22500 | 2972 |
| 479 | 20240529 | 132000 | 12919828450 | 22550 | 22500 | 22550 | 22500 | 1432 |
| 480 | 20240529 | 131900 | 12887592500 | 22500 | 22500 | 22550 | 22500 | 697 |
| 481 | 20240529 | 131800 | 12871901350 | 22500 | 22550 | 22550 | 22500 | 577 |
| 482 | 20240529 | 131700 | 12858900550 | 22500 | 22500 | 22550 | 22500 | 188 |
| 483 | 20240529 | 131600 | 12854667700 | 22500 | 22550 | 22550 | 22500 | 412 |
| 484 | 20240529 | 131500 | 12845390000 | 22500 | 22550 | 22550 | 22500 | 466 |
| 485 | 20240529 | 131400 | 12834903900 | 22550 | 22500 | 22550 | 22500 | 537 |
| 486 | 20240529 | 131300 | 12822815450 | 22550 | 22500 | 22550 | 22500 | 1139 |
| 487 | 20240529 | 131200 | 12797185700 | 22550 | 22550 | 22550 | 22500 | 231 |
| 488 | 20240529 | 131100 | 12791979750 | 22500 | 22500 | 22550 | 22500 | 6034 |
| 489 | 20240529 | 131000 | 12655952000 | 22500 | 22500 | 22550 | 22500 | 171 |
| 490 | 20240529 | 130900 | 12652102200 | 22550 | 22500 | 22550 | 22500 | 984 |
| 491 | 20240529 | 130800 | 12629952850 | 22500 | 22500 | 22500 | 22500 | 399 |
| 492 | 20240529 | 130700 | 12620975350 | 22500 | 22500 | 22550 | 22500 | 289 |
| 493 | 20240529 | 130600 | 12614469150 | 22500 | 22500 | 22550 | 22500 | 330 |
| 494 | 20240529 | 130500 | 12607041850 | 22500 | 22550 | 22550 | 22500 | 4574 |
| 495 | 20240529 | 130400 | 12504101250 | 22500 | 22500 | 22550 | 22500 | 3642 |
| 496 | 20240529 | 130300 | 12422155200 | 22550 | 22500 | 22550 | 22500 | 283 |
| 497 | 20240529 | 130200 | 12415780900 | 22500 | 22500 | 22550 | 22500 | 667 |
| 498 | 20240529 | 130100 | 12400771900 | 22550 | 22550 | 22550 | 22500 | 819 |
| 499 | 20240529 | 130000 | 12382342900 | 22550 | 22550 | 22550 | 22500 | 305 |
| 500 | 20240529 | 125900 | 12375479050 | 22550 | 22500 | 22550 | 22500 | 5001 |
| 501 | 20240529 | 125800 | 12262955950 | 22500 | 22500 | 22550 | 22500 | 5735 |
| 502 | 20240529 | 125700 | 12133916650 | 22500 | 22550 | 22550 | 22500 | 354 |
| 503 | 20240529 | 125600 | 12125948200 | 22550 | 22500 | 22550 | 22500 | 239 |
| 504 | 20240529 | 125500 | 12120568100 | 22500 | 22500 | 22550 | 22500 | 675 |
| 505 | 20240529 | 125400 | 12105377100 | 22500 | 22550 | 22550 | 22500 | 1120 |
| 506 | 20240529 | 125300 | 12080163600 | 22550 | 22500 | 22550 | 22500 | 106 |
| 507 | 20240529 | 125200 | 12077775950 | 22500 | 22500 | 22550 | 22500 | 173 |
| 508 | 20240529 | 125100 | 12073882750 | 22550 | 22550 | 22550 | 22500 | 1716 |
| 509 | 20240529 | 125000 | 12035258300 | 22550 | 22500 | 22550 | 22500 | 3062 |
| 510 | 20240529 | 124900 | 11966278950 | 22500 | 22500 | 22550 | 22500 | 4760 |
| 511 | 20240529 | 124800 | 11859172550 | 22550 | 22500 | 22550 | 22500 | 1223 |
| 512 | 20240529 | 124700 | 11831651400 | 22550 | 22550 | 22550 | 22500 | 826 |
| 513 | 20240529 | 124600 | 11813042800 | 22500 | 22550 | 22550 | 22500 | 340 |
| 514 | 20240529 | 124500 | 11805385250 | 22550 | 22500 | 22550 | 22500 | 668 |
| 515 | 20240529 | 124400 | 11790348800 | 22550 | 22500 | 22550 | 22500 | 1189 |
| 516 | 20240529 | 124300 | 11763582800 | 22500 | 22550 | 22550 | 22500 | 439 |
| 517 | 20240529 | 124200 | 11753699400 | 22550 | 22550 | 22550 | 22500 | 904 |
| 518 | 20240529 | 124100 | 11733345900 | 22500 | 22500 | 22550 | 22500 | 957 |
| 519 | 20240529 | 124000 | 11711809400 | 22500 | 22550 | 22550 | 22500 | 487 |
| 520 | 20240529 | 123900 | 11700842050 | 22550 | 22550 | 22550 | 22500 | 690 |
| 521 | 20240529 | 123800 | 11685293900 | 22550 | 22550 | 22550 | 22500 | 363 |
| 522 | 20240529 | 123700 | 11677120200 | 22500 | 22550 | 22550 | 22500 | 1700 |
| 523 | 20240529 | 123600 | 11638869450 | 22550 | 22550 | 22550 | 22500 | 450 |
| 524 | 20240529 | 123500 | 11628741550 | 22500 | 22550 | 22550 | 22500 | 1170 |
| 525 | 20240529 | 123400 | 11602415950 | 22550 | 22500 | 22550 | 22500 | 734 |
| 526 | 20240529 | 123300 | 11585895450 | 22550 | 22550 | 22550 | 22500 | 851 |
| 527 | 20240529 | 123200 | 11566731000 | 22550 | 22550 | 22550 | 22500 | 792 |
| 528 | 20240529 | 123100 | 11548891950 | 22500 | 22550 | 22550 | 22500 | 579 |
| 529 | 20240529 | 123000 | 11535862350 | 22550 | 22550 | 22550 | 22500 | 393 |
| 530 | 20240529 | 122900 | 11527015600 | 22500 | 22500 | 22550 | 22500 | 848 |
| 531 | 20240529 | 122800 | 11507929150 | 22550 | 22500 | 22550 | 22500 | 942 |
| 532 | 20240529 | 122700 | 11486723150 | 22550 | 22550 | 22550 | 22500 | 1028 |
| 533 | 20240529 | 122600 | 11463591900 | 22500 | 22500 | 22550 | 22500 | 655 |
| 534 | 20240529 | 122500 | 11448847350 | 22550 | 22500 | 22550 | 22500 | 463 |
| 535 | 20240529 | 122400 | 11438428700 | 22500 | 22550 | 22550 | 22500 | 881 |
| 536 | 20240529 | 122300 | 11418568100 | 22500 | 22550 | 22550 | 22500 | 875 |
| 537 | 20240529 | 122200 | 11398878900 | 22500 | 22550 | 22550 | 22500 | 261 |
| 538 | 20240529 | 122100 | 11393003200 | 22550 | 22500 | 22550 | 22500 | 784 |
| 539 | 20240529 | 122000 | 11375340150 | 22500 | 22500 | 22550 | 22500 | 799 |
| 540 | 20240529 | 121900 | 11357356850 | 22500 | 22550 | 22550 | 22500 | 205 |
| 541 | 20240529 | 121800 | 11352739900 | 22550 | 22500 | 22550 | 22500 | 842 |
| 542 | 20240529 | 121700 | 11333794150 | 22550 | 22550 | 22550 | 22500 | 2348 |
| 543 | 20240529 | 121600 | 11280954400 | 22500 | 22550 | 22550 | 22500 | 382 |
| 544 | 20240529 | 121500 | 11272351350 | 22500 | 22550 | 22550 | 22500 | 4153 |
| 545 | 20240529 | 121400 | 11178895800 | 22550 | 22500 | 22550 | 22500 | 309 |
| 546 | 20240529 | 121300 | 11171935250 | 22550 | 22550 | 22550 | 22500 | 452 |
| 547 | 20240529 | 121200 | 11161755100 | 22500 | 22500 | 22550 | 22500 | 354 |
| 548 | 20240529 | 121100 | 11153784900 | 22550 | 22500 | 22550 | 22500 | 1476 |
| 549 | 20240529 | 121000 | 11120566650 | 22500 | 22500 | 22550 | 22500 | 967 |
| 550 | 20240529 | 120900 | 11098798350 | 22550 | 22500 | 22550 | 22500 | 486 |
| 551 | 20240529 | 120800 | 11087859500 | 22550 | 22550 | 22550 | 22500 | 2753 |
| 552 | 20240529 | 120700 | 11025905500 | 22500 | 22550 | 22550 | 22500 | 300 |
| 553 | 20240529 | 120600 | 11019149050 | 22550 | 22550 | 22550 | 22500 | 791 |
| 554 | 20240529 | 120500 | 11001318700 | 22500 | 22550 | 22550 | 22500 | 555 |
| 555 | 20240529 | 120400 | 10988822550 | 22550 | 22500 | 22550 | 22500 | 969 |
| 556 | 20240529 | 120300 | 10967007050 | 22550 | 22500 | 22550 | 22500 | 561 |
| 557 | 20240529 | 120200 | 10954374500 | 22550 | 22550 | 22550 | 22500 | 551 |
| 558 | 20240529 | 120100 | 10941969750 | 22550 | 22500 | 22550 | 22500 | 659 |
| 559 | 20240529 | 120000 | 10927131400 | 22550 | 22550 | 22550 | 22500 | 626 |
| 560 | 20240529 | 115900 | 10913034350 | 22500 | 22550 | 22550 | 22500 | 699 |
| 561 | 20240529 | 115800 | 10897296100 | 22550 | 22550 | 22550 | 22500 | 620 |
| 562 | 20240529 | 115700 | 10883332750 | 22550 | 22500 | 22550 | 22500 | 498 |
| 563 | 20240529 | 115600 | 10872123550 | 22550 | 22500 | 22550 | 22500 | 809 |
| 564 | 20240529 | 115500 | 10853908800 | 22500 | 22500 | 22550 | 22500 | 582 |
| 565 | 20240529 | 115400 | 10840799900 | 22500 | 22500 | 22550 | 22500 | 335 |
| 566 | 20240529 | 115300 | 10833257750 | 22500 | 22500 | 22550 | 22500 | 2016 |
| 567 | 20240529 | 115200 | 10787882250 | 22550 | 22500 | 22550 | 22500 | 2754 |
| 568 | 20240529 | 115100 | 10725897950 | 22500 | 22500 | 22550 | 22500 | 402 |
| 569 | 20240529 | 115000 | 10716843700 | 22550 | 22550 | 22550 | 22500 | 149 |
| 570 | 20240529 | 114900 | 10713487050 | 22500 | 22550 | 22550 | 22500 | 205 |
| 571 | 20240529 | 114800 | 10708871500 | 22550 | 22500 | 22550 | 22500 | 269 |
| 572 | 20240529 | 114700 | 10702816900 | 22500 | 22500 | 22550 | 22500 | 1004 |
| 573 | 20240529 | 114600 | 10680203200 | 22550 | 22500 | 22550 | 22500 | 2524 |
| 574 | 20240529 | 114500 | 10623297800 | 22500 | 22500 | 22550 | 22500 | 889 |
| 575 | 20240529 | 114400 | 10603291800 | 22550 | 22550 | 22550 | 22500 | 2620 |
| 576 | 20240529 | 114300 | 10544224150 | 22600 | 22600 | 22600 | 22550 | 2936 |
| 577 | 20240529 | 114200 | 10478011900 | 22550 | 22600 | 22600 | 22550 | 661 |
| 578 | 20240529 | 114100 | 10463090450 | 22550 | 22550 | 22600 | 22550 | 727 |
| 579 | 20240529 | 114000 | 10446688900 | 22550 | 22550 | 22600 | 22550 | 484 |
| 580 | 20240529 | 113900 | 10435774450 | 22600 | 22600 | 22600 | 22550 | 596 |
| 581 | 20240529 | 113800 | 10422333350 | 22550 | 22550 | 22600 | 22550 | 833 |
| 582 | 20240529 | 113700 | 10403548100 | 22550 | 22550 | 22550 | 22550 | 436 |
| 583 | 20240529 | 113600 | 10393716300 | 22550 | 22550 | 22600 | 22550 | 1845 |
| 584 | 20240529 | 113500 | 10352109400 | 22550 | 22600 | 22600 | 22550 | 558 |
| 585 | 20240529 | 113400 | 10339518900 | 22550 | 22550 | 22600 | 22550 | 849 |
| 586 | 20240529 | 113300 | 10320369150 | 22550 | 22650 | 22650 | 22550 | 3370 |
| 587 | 20240529 | 113200 | 10244219350 | 22650 | 22600 | 22650 | 22600 | 222 |
| 588 | 20240529 | 113100 | 10239194750 | 22650 | 22600 | 22650 | 22600 | 212 |
| 589 | 20240529 | 113000 | 10234397700 | 22600 | 22650 | 22650 | 22600 | 158 |
| 590 | 20240529 | 112900 | 10230824400 | 22650 | 22600 | 22650 | 22600 | 85 |
| 591 | 20240529 | 112800 | 10228900850 | 22600 | 22600 | 22650 | 22600 | 101 |
| 592 | 20240529 | 112700 | 10226617900 | 22600 | 22650 | 22650 | 22600 | 100 |
| 593 | 20240529 | 112600 | 10224356600 | 22600 | 22600 | 22650 | 22600 | 3326 |
| 594 | 20240529 | 112500 | 10149188750 | 22600 | 22600 | 22600 | 22550 | 98 |
| 595 | 20240529 | 112400 | 10146975450 | 22600 | 22600 | 22650 | 22600 | 1775 |
| 596 | 20240529 | 112300 | 10106858350 | 22600 | 22650 | 22650 | 22600 | 1015 |
| 597 | 20240529 | 112200 | 10083919050 | 22650 | 22600 | 22650 | 22600 | 100 |
| 598 | 20240529 | 112100 | 10081658050 | 22600 | 22650 | 22650 | 22600 | 3464 |
| 599 | 20240529 | 112000 | 10003368850 | 22600 | 22600 | 22650 | 22600 | 7377 |
| 600 | 20240529 | 111900 | 9836641150 | 22600 | 22600 | 22600 | 22550 | 512 |
| 601 | 20240529 | 111800 | 9825072200 | 22600 | 22550 | 22600 | 22550 | 271 |
| 602 | 20240529 | 111700 | 9818949800 | 22600 | 22600 | 22600 | 22550 | 425 |
| 603 | 20240529 | 111600 | 9809350050 | 22600 | 22600 | 22600 | 22550 | 423 |
| 604 | 20240529 | 111500 | 9799790900 | 22600 | 22550 | 22600 | 22550 | 370 |
| 605 | 20240529 | 111400 | 9791435200 | 22600 | 22600 | 22600 | 22550 | 725 |
| 606 | 20240529 | 111300 | 9775056550 | 22600 | 22550 | 22600 | 22550 | 438 |
| 607 | 20240529 | 111200 | 9765167200 | 22600 | 22500 | 22600 | 22450 | 17426 |
| 608 | 20240529 | 111100 | 9373016600 | 22500 | 22500 | 22500 | 22450 | 813 |
| 609 | 20240529 | 111000 | 9354747000 | 22500 | 22500 | 22500 | 22450 | 771 |
| 610 | 20240529 | 110900 | 9337430650 | 22450 | 22450 | 22500 | 22450 | 895 |
| 611 | 20240529 | 110800 | 9317318150 | 22500 | 22500 | 22500 | 22450 | 1014 |
| 612 | 20240529 | 110700 | 9294523150 | 22450 | 22500 | 22500 | 22450 | 734 |
| 613 | 20240529 | 110600 | 9278033700 | 22500 | 22450 | 22500 | 22450 | 520 |
| 614 | 20240529 | 110500 | 9266343600 | 22500 | 22500 | 22500 | 22450 | 1184 |
| 615 | 20240529 | 110400 | 9239728500 | 22450 | 22450 | 22500 | 22450 | 661 |
| 616 | 20240529 | 110300 | 9224873850 | 22500 | 22450 | 22500 | 22450 | 842 |
| 617 | 20240529 | 110200 | 9205957100 | 22450 | 22500 | 22500 | 22450 | 1584 |
| 618 | 20240529 | 110100 | 9170363250 | 22500 | 22450 | 22500 | 22450 | 1677 |
| 619 | 20240529 | 110000 | 9132697850 | 22500 | 22450 | 22500 | 22450 | 1782 |
| 620 | 20240529 | 105900 | 9092681350 | 22500 | 22450 | 22500 | 22450 | 1067 |
| 621 | 20240529 | 105800 | 9068719900 | 22450 | 22450 | 22500 | 22450 | 649 |
| 622 | 20240529 | 105700 | 9054148050 | 22450 | 22450 | 22500 | 22450 | 507 |
| 623 | 20240529 | 105600 | 9042758000 | 22450 | 22500 | 22500 | 22450 | 1283 |
| 624 | 20240529 | 105500 | 9013942350 | 22450 | 22450 | 22500 | 22450 | 3075 |
| 625 | 20240529 | 105400 | 8944845050 | 22500 | 22500 | 22500 | 22450 | 1308 |
| 626 | 20240529 | 105300 | 8915473050 | 22450 | 22500 | 22500 | 22450 | 314 |
| 627 | 20240529 | 105200 | 8908413600 | 22450 | 22450 | 22500 | 22450 | 1733 |
| 628 | 20240529 | 105100 | 8869473850 | 22500 | 22500 | 22500 | 22450 | 313 |
| 629 | 20240529 | 105000 | 8862439100 | 22500 | 22450 | 22500 | 22450 | 1003 |
| 630 | 20240529 | 104900 | 8839878600 | 22450 | 22500 | 22500 | 22450 | 725 |
| 631 | 20240529 | 104800 | 8823573150 | 22500 | 22500 | 22500 | 22450 | 2585 |
| 632 | 20240529 | 104700 | 8765428150 | 22500 | 22450 | 22500 | 22450 | 3455 |
| 633 | 20240529 | 104600 | 8687717200 | 22500 | 22500 | 22500 | 22450 | 20810 |
| 634 | 20240529 | 104500 | 8219520950 | 22550 | 22500 | 22550 | 22500 | 1406 |
| 635 | 20240529 | 104400 | 8187882650 | 22550 | 22500 | 22550 | 22500 | 875 |
| 636 | 20240529 | 104300 | 8168190000 | 22550 | 22550 | 22550 | 22500 | 614 |
| 637 | 20240529 | 104200 | 8154369000 | 22550 | 22550 | 22550 | 22500 | 990 |
| 638 | 20240529 | 104100 | 8132064400 | 22500 | 22550 | 22550 | 22500 | 1308 |
| 639 | 20240529 | 104000 | 8102629900 | 22550 | 22550 | 22550 | 22500 | 476 |
| 640 | 20240529 | 103900 | 8091908300 | 22550 | 22550 | 22550 | 22500 | 399 |
| 641 | 20240529 | 103800 | 8082913400 | 22500 | 22500 | 22550 | 22500 | 5758 |
| 642 | 20240529 | 103700 | 7953144900 | 22550 | 22500 | 22550 | 22500 | 4943 |
| 643 | 20240529 | 103600 | 7841909600 | 22550 | 22500 | 22550 | 22500 | 872 |
| 644 | 20240529 | 103500 | 7822273650 | 22550 | 22500 | 22550 | 22500 | 1204 |
| 645 | 20240529 | 103400 | 7795170300 | 22500 | 22550 | 22550 | 22500 | 1811 |
| 646 | 20240529 | 103300 | 7754412050 | 22550 | 22500 | 22550 | 22500 | 769 |
| 647 | 20240529 | 103200 | 7737097000 | 22550 | 22550 | 22550 | 22500 | 878 |
| 648 | 20240529 | 103100 | 7717331150 | 22550 | 22500 | 22550 | 22500 | 1545 |
| 649 | 20240529 | 103000 | 7682546100 | 22500 | 22550 | 22550 | 22500 | 1640 |
| 650 | 20240529 | 102900 | 7645569800 | 22550 | 22550 | 22550 | 22550 | 306 |
| 651 | 20240529 | 102800 | 7638669500 | 22550 | 22500 | 22550 | 22500 | 1314 |
| 652 | 20240529 | 102700 | 7609062650 | 22550 | 22550 | 22550 | 22500 | 2084 |
| 653 | 20240529 | 102600 | 7562100950 | 22550 | 22500 | 22550 | 22500 | 1102 |
| 654 | 20240529 | 102500 | 7537291350 | 22550 | 22500 | 22550 | 22500 | 1168 |
| 655 | 20240529 | 102400 | 7510990700 | 22550 | 22500 | 22550 | 22500 | 763 |
| 656 | 20240529 | 102300 | 7493807100 | 22500 | 22550 | 22550 | 22500 | 1054 |
| 657 | 20240529 | 102200 | 7470062900 | 22550 | 22550 | 22550 | 22500 | 2348 |
| 658 | 20240529 | 102100 | 7417116850 | 22550 | 22500 | 22550 | 22500 | 1315 |
| 659 | 20240529 | 102000 | 7387467150 | 22500 | 22500 | 22550 | 22500 | 2044 |
| 660 | 20240529 | 101900 | 7341419500 | 22550 | 22500 | 22550 | 22500 | 2898 |
| 661 | 20240529 | 101800 | 7276096500 | 22550 | 22550 | 22550 | 22500 | 878 |
| 662 | 20240529 | 101700 | 7256327800 | 22500 | 22550 | 22550 | 22500 | 952 |
| 663 | 20240529 | 101600 | 7234888050 | 22550 | 22550 | 22550 | 22500 | 1048 |
| 664 | 20240529 | 101500 | 7211257800 | 22550 | 22550 | 22550 | 22500 | 222 |
| 665 | 20240529 | 101400 | 7206252700 | 22550 | 22550 | 22550 | 22500 | 462 |
| 666 | 20240529 | 101300 | 7195841550 | 22550 | 22500 | 22550 | 22500 | 598 |
| 667 | 20240529 | 101200 | 7182358650 | 22550 | 22550 | 22550 | 22500 | 498 |
| 668 | 20240529 | 101100 | 7171136150 | 22550 | 22550 | 22550 | 22500 | 1463 |
| 669 | 20240529 | 101000 | 7138149600 | 22550 | 22550 | 22550 | 22500 | 4892 |
| 670 | 20240529 | 100900 | 7028038550 | 22550 | 22550 | 22550 | 22500 | 1812 |
| 671 | 20240529 | 100800 | 6987213100 | 22550 | 22600 | 22600 | 22500 | 2897 |
| 672 | 20240529 | 100700 | 6921890100 | 22600 | 22600 | 22600 | 22550 | 700 |
| 673 | 20240529 | 100600 | 6906099950 | 22550 | 22500 | 22600 | 22500 | 2667 |
| 674 | 20240529 | 100500 | 6845959900 | 22550 | 22550 | 22550 | 22500 | 1539 |
| 675 | 20240529 | 100400 | 6811263550 | 22550 | 22550 | 22550 | 22500 | 417 |
| 676 | 20240529 | 100300 | 6801870950 | 22550 | 22550 | 22550 | 22500 | 1565 |
| 677 | 20240529 | 100200 | 6766588850 | 22550 | 22600 | 22600 | 22550 | 2419 |
| 678 | 20240529 | 100100 | 6712039050 | 22600 | 22600 | 22600 | 22550 | 136 |
| 679 | 20240529 | 100000 | 6708969300 | 22550 | 22600 | 22600 | 22550 | 516 |
| 680 | 20240529 | 095900 | 6697327350 | 22550 | 22550 | 22600 | 22500 | 26348 |
| 681 | 20240529 | 095800 | 6103719250 | 22550 | 22500 | 22550 | 22500 | 4430 |
| 682 | 20240529 | 095700 | 6003835400 | 22550 | 22500 | 22550 | 22500 | 5626 |
| 683 | 20240529 | 095600 | 5877016350 | 22550 | 22500 | 22550 | 22500 | 1287 |
| 684 | 20240529 | 095500 | 5848043300 | 22550 | 22500 | 22550 | 22500 | 1440 |
| 685 | 20240529 | 095400 | 5815642650 | 22500 | 22500 | 22550 | 22500 | 1034 |
| 686 | 20240529 | 095300 | 5792374700 | 22550 | 22550 | 22550 | 22500 | 682 |
| 687 | 20240529 | 095200 | 5777028500 | 22500 | 22500 | 22550 | 22500 | 1408 |
| 688 | 20240529 | 095100 | 5745329100 | 22550 | 22500 | 22550 | 22500 | 3748 |
| 689 | 20240529 | 095000 | 5660996100 | 22500 | 22500 | 22550 | 22500 | 1455 |
| 690 | 20240529 | 094900 | 5628255200 | 22500 | 22500 | 22550 | 22500 | 832 |
| 691 | 20240529 | 094800 | 5609535150 | 22500 | 22500 | 22550 | 22500 | 1818 |
| 692 | 20240529 | 094700 | 5568607150 | 22500 | 22500 | 22550 | 22500 | 5466 |
| 693 | 20240529 | 094600 | 5445591250 | 22550 | 22550 | 22550 | 22500 | 1849 |
| 694 | 20240529 | 094500 | 5403983300 | 22550 | 22500 | 22550 | 22500 | 1319 |
| 695 | 20240529 | 094400 | 5374295750 | 22550 | 22500 | 22550 | 22500 | 2267 |
| 696 | 20240529 | 094300 | 5323269700 | 22550 | 22550 | 22550 | 22500 | 5338 |
| 697 | 20240529 | 094200 | 5203127950 | 22550 | 22500 | 22550 | 22500 | 1813 |
| 698 | 20240529 | 094100 | 5162327900 | 22550 | 22550 | 22550 | 22500 | 9643 |
| 699 | 20240529 | 094000 | 4945334800 | 22500 | 22550 | 22600 | 22500 | 22480 |
| 700 | 20240529 | 093900 | 4438536550 | 22600 | 22600 | 22600 | 22550 | 7199 |
| 701 | 20240529 | 093800 | 4276116050 | 22600 | 22550 | 22600 | 22550 | 1306 |
| 702 | 20240529 | 093700 | 4246650500 | 22550 | 22550 | 22600 | 22550 | 4734 |
| 703 | 20240529 | 093600 | 4139866600 | 22600 | 22600 | 22600 | 22550 | 2080 |
| 704 | 20240529 | 093500 | 4092954400 | 22550 | 22600 | 22600 | 22550 | 1387 |
| 705 | 20240529 | 093400 | 4061646800 | 22550 | 22550 | 22600 | 22550 | 1497 |
| 706 | 20240529 | 093300 | 4027879950 | 22600 | 22600 | 22600 | 22550 | 4214 |
| 707 | 20240529 | 093200 | 3932846650 | 22550 | 22550 | 22600 | 22550 | 938 |
| 708 | 20240529 | 093100 | 3911678550 | 22600 | 22550 | 22600 | 22550 | 1649 |
| 709 | 20240529 | 093000 | 3874485250 | 22600 | 22650 | 22650 | 22550 | 9469 |
| 710 | 20240529 | 092900 | 3660534150 | 22650 | 22600 | 22650 | 22600 | 536 |
| 711 | 20240529 | 092800 | 3648419450 | 22650 | 22600 | 22650 | 22600 | 423 |
| 712 | 20240529 | 092700 | 3638849600 | 22600 | 22600 | 22650 | 22600 | 1027 |
| 713 | 20240529 | 092600 | 3615637800 | 22650 | 22650 | 22650 | 22600 | 311 |
| 714 | 20240529 | 092500 | 3608593800 | 22650 | 22700 | 22700 | 22600 | 6318 |
| 715 | 20240529 | 092400 | 3465451650 | 22650 | 22700 | 22700 | 22650 | 4190 |
| 716 | 20240529 | 092300 | 3370511600 | 22650 | 22650 | 22650 | 22600 | 7092 |
| 717 | 20240529 | 092200 | 3209880450 | 22600 | 22650 | 22650 | 22600 | 626 |
| 718 | 20240529 | 092100 | 3195704050 | 22650 | 22550 | 22650 | 22550 | 1995 |
| 719 | 20240529 | 092000 | 3150617550 | 22550 | 22600 | 22600 | 22550 | 3862 |
| 720 | 20240529 | 091900 | 3063372600 | 22600 | 22600 | 22600 | 22550 | 508 |
| 721 | 20240529 | 091800 | 3051894200 | 22600 | 22600 | 22600 | 22550 | 942 |
| 722 | 20240529 | 091700 | 3030621100 | 22600 | 22600 | 22650 | 22550 | 3537 |
| 723 | 20240529 | 091600 | 2950689000 | 22600 | 22600 | 22600 | 22550 | 3147 |
| 724 | 20240529 | 091500 | 2879568800 | 22600 | 22600 | 22650 | 22550 | 7221 |
| 725 | 20240529 | 091400 | 2716632550 | 22550 | 22600 | 22600 | 22550 | 2582 |
| 726 | 20240529 | 091300 | 2658298350 | 22600 | 22600 | 22600 | 22550 | 1883 |
| 727 | 20240529 | 091200 | 2615766350 | 22600 | 22600 | 22600 | 22550 | 3352 |
| 728 | 20240529 | 091100 | 2540085100 | 22600 | 22600 | 22650 | 22550 | 10576 |
| 729 | 20240529 | 091000 | 2301130450 | 22600 | 22600 | 22650 | 22600 | 2046 |
| 730 | 20240529 | 090900 | 2254865450 | 22650 | 22650 | 22650 | 22600 | 2417 |
| 731 | 20240529 | 090800 | 2200230400 | 22650 | 22650 | 22650 | 22600 | 975 |
| 732 | 20240529 | 090700 | 2178151450 | 22600 | 22650 | 22650 | 22600 | 9679 |
| 733 | 20240529 | 090600 | 1959237450 | 22650 | 22650 | 22650 | 22600 | 5515 |
| 734 | 20240529 | 090500 | 1834451050 | 22600 | 22650 | 22650 | 22600 | 4872 |
| 735 | 20240529 | 090400 | 1724123900 | 22650 | 22650 | 22700 | 22650 | 4362 |
| 736 | 20240529 | 090300 | 1625324450 | 22650 | 22600 | 22700 | 22550 | 9857 |
| 737 | 20240529 | 090200 | 1402539050 | 22600 | 22600 | 22600 | 22550 | 3922 |
| 738 | 20240529 | 090100 | 1313929900 | 22600 | 22550 | 22600 | 22500 | 7533 |
| 739 | 20240529 | 090000 | 1144048850 | 22550 | 22700 | 22700 | 22550 | 50517 |