40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 3 | 20240527 | 211500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240527 | 211400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240527 | 211300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240527 | 211200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240527 | 211100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240527 | 211000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240527 | 210900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240527 | 210800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240527 | 210700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240527 | 210600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240527 | 210500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240527 | 210400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240527 | 210300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240527 | 210200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240527 | 210100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240527 | 210000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240527 | 205900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240527 | 205800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240527 | 205700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240527 | 205600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240527 | 205500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240527 | 205400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240527 | 205300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240527 | 205200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240527 | 205100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240527 | 205000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240527 | 204900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240527 | 204800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240527 | 204700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240527 | 204600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 33 | 20240527 | 204500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240527 | 204400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240527 | 204300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240527 | 204200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240527 | 204100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240527 | 204000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240527 | 203900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240527 | 203800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240527 | 203700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240527 | 203600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240527 | 203500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240527 | 203400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240527 | 203300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240527 | 203200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240527 | 203100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240527 | 203000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240527 | 202900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240527 | 202800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240527 | 202700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240527 | 202600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240527 | 202500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240527 | 202400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240527 | 202300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240527 | 202200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240527 | 202100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240527 | 202000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240527 | 201900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240527 | 201800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240527 | 201700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240527 | 201600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 63 | 20240527 | 201500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240527 | 201400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240527 | 201300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240527 | 201200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240527 | 201100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240527 | 201000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240527 | 200900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240527 | 200800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240527 | 200700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240527 | 200600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240527 | 200500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240527 | 200400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240527 | 200300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240527 | 200200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240527 | 200100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240527 | 200000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240527 | 195900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240527 | 195800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240527 | 195700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240527 | 195600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240527 | 195500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240527 | 195400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240527 | 195300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240527 | 195200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240527 | 195100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240527 | 195000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240527 | 194900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240527 | 194800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240527 | 194700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240527 | 194600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 93 | 20240527 | 194500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240527 | 194400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240527 | 194300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240527 | 194200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240527 | 194100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240527 | 194000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240527 | 193900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240527 | 193800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240527 | 193700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240527 | 193600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240527 | 193500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240527 | 193400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240527 | 193300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240527 | 193200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240527 | 193100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240527 | 193000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240527 | 192900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240527 | 192800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240527 | 192700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240527 | 192600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240527 | 192500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240527 | 192400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240527 | 192300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240527 | 192200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240527 | 192100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240527 | 192000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240527 | 191900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240527 | 191800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240527 | 191700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240527 | 191600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 123 | 20240527 | 191500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240527 | 191400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240527 | 191300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240527 | 191200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240527 | 191100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240527 | 191000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240527 | 190900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240527 | 190800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240527 | 190700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240527 | 190600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240527 | 190500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240527 | 190400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240527 | 190300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240527 | 190200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240527 | 190100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240527 | 190000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240527 | 185900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240527 | 185800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240527 | 185700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240527 | 185600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240527 | 185500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240527 | 185400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240527 | 185300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240527 | 185200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240527 | 185100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240527 | 185000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240527 | 184900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240527 | 184800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240527 | 184700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240527 | 184600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 153 | 20240527 | 184500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240527 | 184400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240527 | 184300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240527 | 184200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240527 | 184100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240527 | 184000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240527 | 183900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240527 | 183800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240527 | 183700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240527 | 183600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240527 | 183500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240527 | 183400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240527 | 183300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240527 | 183200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240527 | 183100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240527 | 183000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240527 | 182900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240527 | 182800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240527 | 182700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240527 | 182600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240527 | 182500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240527 | 182400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240527 | 182300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240527 | 182200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240527 | 182100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240527 | 182000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240527 | 181900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240527 | 181800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240527 | 181700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240527 | 181600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 183 | 20240527 | 181500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240527 | 181400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240527 | 181300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240527 | 181200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240527 | 181100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240527 | 181000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240527 | 180900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240527 | 180800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240527 | 180700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240527 | 180600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240527 | 180500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240527 | 180400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240527 | 180300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240527 | 180200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240527 | 180100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240527 | 180000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240527 | 175900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240527 | 175800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240527 | 175700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240527 | 175600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240527 | 175500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240527 | 175400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240527 | 175300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240527 | 175200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240527 | 175100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240527 | 175000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240527 | 174900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240527 | 174800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240527 | 174700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240527 | 174600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 213 | 20240527 | 174500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240527 | 174400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240527 | 174300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240527 | 174200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240527 | 174100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240527 | 174000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240527 | 173900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240527 | 173800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240527 | 173700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240527 | 173600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240527 | 173500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240527 | 173400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240527 | 173300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240527 | 173200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240527 | 173100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240527 | 173000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240527 | 172900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240527 | 172800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240527 | 172700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240527 | 172600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240527 | 172500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240527 | 172400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240527 | 172300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240527 | 172200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240527 | 172100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240527 | 172000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240527 | 171900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240527 | 171800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240527 | 171700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240527 | 171600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 243 | 20240527 | 171500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240527 | 171400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240527 | 171300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240527 | 171200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240527 | 171100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240527 | 171000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240527 | 170900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240527 | 170800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240527 | 170700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240527 | 170600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240527 | 170500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240527 | 170400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240527 | 170300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240527 | 170200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240527 | 170100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240527 | 170000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240527 | 165900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240527 | 165800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240527 | 165700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240527 | 165600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240527 | 165500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240527 | 165400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240527 | 165300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240527 | 165200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240527 | 165100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240527 | 165000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240527 | 164900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240527 | 164800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240527 | 164700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240527 | 164600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 273 | 20240527 | 164500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240527 | 164400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240527 | 164300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240527 | 164200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240527 | 164100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240527 | 164000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240527 | 163900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240527 | 163800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240527 | 163700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240527 | 163600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240527 | 163500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240527 | 163400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240527 | 163300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240527 | 163200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240527 | 163100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240527 | 163000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240527 | 162900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240527 | 162800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240527 | 162700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240527 | 162600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240527 | 162500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240527 | 162400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240527 | 162300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240527 | 162200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240527 | 162100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240527 | 162000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240527 | 161900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240527 | 161800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240527 | 161700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240527 | 161600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 303 | 20240527 | 161500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240527 | 161400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240527 | 161300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240527 | 161200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240527 | 161100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240527 | 161000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240527 | 160900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240527 | 160800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240527 | 160700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240527 | 160600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240527 | 160500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240527 | 160400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240527 | 160300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20240527 | 160200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20240527 | 160100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20240527 | 160000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20240527 | 155900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240527 | 155800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20240527 | 155700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20240527 | 155600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20240527 | 155500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20240527 | 155400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20240527 | 155300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20240527 | 155200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 327 | 20240527 | 155100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20240527 | 155000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20240527 | 154900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20240527 | 154800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20240527 | 154700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20240527 | 154600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 333 | 20240527 | 154500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20240527 | 154400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20240527 | 154300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20240527 | 154200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20240527 | 154100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20240527 | 154000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20240527 | 153900 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20240527 | 153800 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20240527 | 153700 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 342 | 20240527 | 153600 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 343 | 20240527 | 153500 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 344 | 20240527 | 153400 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 345 | 20240527 | 153300 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 346 | 20240527 | 153200 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 347 | 20240527 | 153100 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20240527 | 153000 | 15551032170 | 20150 | 20150 | 20150 | 20150 | 19160 |
| 349 | 20240527 | 152900 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 350 | 20240527 | 152800 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 351 | 20240527 | 152700 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 352 | 20240527 | 152600 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240527 | 152500 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20240527 | 152400 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20240527 | 152300 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240527 | 152200 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240527 | 152100 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20240527 | 152000 | 15164958170 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240527 | 151900 | 15164958170 | 20150 | 20200 | 20200 | 20050 | 8482 |
| 360 | 20240527 | 151800 | 14994660020 | 20200 | 20250 | 20250 | 20150 | 2210 |
| 361 | 20240527 | 151700 | 14950026720 | 20250 | 20250 | 20250 | 20200 | 452 |
| 362 | 20240527 | 151600 | 14940892170 | 20200 | 20250 | 20300 | 20200 | 1552 |
| 363 | 20240527 | 151500 | 14909496520 | 20250 | 20300 | 20300 | 20200 | 1595 |
| 364 | 20240527 | 151400 | 14877212420 | 20300 | 20300 | 20300 | 20250 | 340 |
| 365 | 20240527 | 151300 | 14870325720 | 20300 | 20250 | 20300 | 20200 | 160 |
| 366 | 20240527 | 151200 | 14867085320 | 20250 | 20300 | 20300 | 20250 | 840 |
| 367 | 20240527 | 151100 | 14850073020 | 20300 | 20300 | 20350 | 20250 | 915 |
| 368 | 20240527 | 151000 | 14831499870 | 20250 | 20350 | 20350 | 20250 | 1086 |
| 369 | 20240527 | 150900 | 14809437970 | 20350 | 20350 | 20400 | 20250 | 970 |
| 370 | 20240527 | 150800 | 14789713220 | 20350 | 20350 | 20400 | 20300 | 1567 |
| 371 | 20240527 | 150700 | 14757844220 | 20350 | 20400 | 20400 | 20300 | 1445 |
| 372 | 20240527 | 150600 | 14728444120 | 20350 | 20250 | 20350 | 20200 | 4085 |
| 373 | 20240527 | 150500 | 14645465320 | 20200 | 20200 | 20250 | 20200 | 846 |
| 374 | 20240527 | 150400 | 14628344370 | 20250 | 20200 | 20250 | 20150 | 1386 |
| 375 | 20240527 | 150300 | 14600389170 | 20100 | 20150 | 20200 | 20100 | 1288 |
| 376 | 20240527 | 150200 | 14574430870 | 20150 | 20200 | 20200 | 20150 | 982 |
| 377 | 20240527 | 150100 | 14554632420 | 20200 | 20200 | 20200 | 20200 | 1789 |
| 378 | 20240527 | 150000 | 14518494620 | 20200 | 20200 | 20200 | 20150 | 734 |
| 379 | 20240527 | 145900 | 14503690370 | 20200 | 20150 | 20200 | 20150 | 470 |
| 380 | 20240527 | 145800 | 14494217570 | 20150 | 20200 | 20200 | 20150 | 1713 |
| 381 | 20240527 | 145700 | 14459681970 | 20200 | 20150 | 20200 | 20100 | 857 |
| 382 | 20240527 | 145600 | 14442421720 | 20150 | 20200 | 20200 | 20150 | 353 |
| 383 | 20240527 | 145500 | 14435306570 | 20200 | 20250 | 20250 | 20100 | 548 |
| 384 | 20240527 | 145400 | 14424261520 | 20250 | 20250 | 20250 | 20200 | 1218 |
| 385 | 20240527 | 145300 | 14399619920 | 20250 | 20150 | 20300 | 20100 | 4541 |
| 386 | 20240527 | 145200 | 14307898570 | 20100 | 20100 | 20100 | 20050 | 2264 |
| 387 | 20240527 | 145100 | 14262431320 | 20050 | 20100 | 20100 | 20050 | 739 |
| 388 | 20240527 | 145000 | 14247604970 | 20050 | 20050 | 20050 | 20050 | 1139 |
| 389 | 20240527 | 144900 | 14224768020 | 20050 | 20000 | 20050 | 20000 | 263 |
| 390 | 20240527 | 144800 | 14219497620 | 20000 | 20050 | 20050 | 19990 | 1083 |
| 391 | 20240527 | 144700 | 14197834060 | 20050 | 20000 | 20050 | 20000 | 761 |
| 392 | 20240527 | 144600 | 14182612010 | 20000 | 20000 | 20000 | 20000 | 438 |
| 393 | 20240527 | 144500 | 14173852010 | 20000 | 20000 | 20050 | 20000 | 1044 |
| 394 | 20240527 | 144400 | 14152971960 | 20000 | 20000 | 20000 | 19990 | 1913 |
| 395 | 20240527 | 144300 | 14114722290 | 20000 | 20050 | 20050 | 20000 | 736 |
| 396 | 20240527 | 144200 | 14100002140 | 20050 | 20000 | 20050 | 20000 | 169 |
| 397 | 20240527 | 144100 | 14096618440 | 20050 | 20000 | 20050 | 20000 | 1181 |
| 398 | 20240527 | 144000 | 14072998290 | 20000 | 20050 | 20050 | 20000 | 861 |
| 399 | 20240527 | 143900 | 14055778190 | 20050 | 20000 | 20050 | 20000 | 644 |
| 400 | 20240527 | 143800 | 14042898090 | 20000 | 20000 | 20000 | 20000 | 36 |
| 401 | 20240527 | 143700 | 14042178090 | 20000 | 20000 | 20000 | 20000 | 1317 |
| 402 | 20240527 | 143600 | 14015838090 | 20050 | 20000 | 20050 | 20000 | 748 |
| 403 | 20240527 | 143500 | 14000875540 | 20000 | 20050 | 20050 | 20000 | 599 |
| 404 | 20240527 | 143400 | 13988894240 | 20050 | 20000 | 20050 | 20000 | 206 |
| 405 | 20240527 | 143300 | 13984773590 | 20050 | 20050 | 20050 | 20000 | 1204 |
| 406 | 20240527 | 143200 | 13960691890 | 20050 | 20050 | 20050 | 20000 | 452 |
| 407 | 20240527 | 143100 | 13951648090 | 20050 | 20050 | 20050 | 20000 | 69 |
| 408 | 20240527 | 143000 | 13950266640 | 20050 | 20100 | 20100 | 20000 | 202 |
| 409 | 20240527 | 142900 | 13946219490 | 20100 | 20100 | 20100 | 20050 | 583 |
| 410 | 20240527 | 142800 | 13934529390 | 20100 | 20050 | 20100 | 20000 | 701 |
| 411 | 20240527 | 142700 | 13920474440 | 20050 | 20050 | 20050 | 20000 | 395 |
| 412 | 20240527 | 142600 | 13912573640 | 20050 | 20050 | 20050 | 20000 | 43 |
| 413 | 20240527 | 142500 | 13911712090 | 20000 | 20000 | 20050 | 20000 | 263 |
| 414 | 20240527 | 142400 | 13906451890 | 19990 | 20050 | 20050 | 19990 | 1017 |
| 415 | 20240527 | 142300 | 13886111260 | 20050 | 20000 | 20050 | 20000 | 207 |
| 416 | 20240527 | 142200 | 13881971210 | 20000 | 20000 | 20000 | 20000 | 589 |
| 417 | 20240527 | 142100 | 13870191210 | 20000 | 20050 | 20050 | 20000 | 1218 |
| 418 | 20240527 | 142000 | 13845809460 | 20100 | 20100 | 20100 | 20100 | 180 |
| 419 | 20240527 | 141900 | 13842191460 | 20050 | 20100 | 20100 | 20050 | 388 |
| 420 | 20240527 | 141800 | 13834393010 | 20050 | 20000 | 20050 | 20000 | 620 |
| 421 | 20240527 | 141700 | 13821964860 | 20000 | 20000 | 20050 | 20000 | 444 |
| 422 | 20240527 | 141600 | 13813084760 | 19990 | 19990 | 19990 | 19990 | 42 |
| 423 | 20240527 | 141500 | 13812245180 | 19990 | 19990 | 19990 | 19990 | 774 |
| 424 | 20240527 | 141400 | 13796772920 | 19990 | 20000 | 20000 | 19990 | 1055 |
| 425 | 20240527 | 141300 | 13775683390 | 20000 | 19990 | 20000 | 19990 | 820 |
| 426 | 20240527 | 141200 | 13759285410 | 20000 | 20000 | 20000 | 19990 | 2585 |
| 427 | 20240527 | 141100 | 13707587730 | 20050 | 20000 | 20050 | 20000 | 718 |
| 428 | 20240527 | 141000 | 13693226680 | 20000 | 20050 | 20050 | 20000 | 545 |
| 429 | 20240527 | 140900 | 13682325480 | 20000 | 20000 | 20050 | 20000 | 321 |
| 430 | 20240527 | 140800 | 13675904880 | 20000 | 20000 | 20050 | 20000 | 793 |
| 431 | 20240527 | 140700 | 13660044380 | 20000 | 20100 | 20100 | 20000 | 542 |
| 432 | 20240527 | 140600 | 13649180980 | 20100 | 20100 | 20100 | 20050 | 563 |
| 433 | 20240527 | 140500 | 13637890130 | 20100 | 20050 | 20100 | 20000 | 536 |
| 434 | 20240527 | 140400 | 13627143630 | 20100 | 20100 | 20100 | 20050 | 639 |
| 435 | 20240527 | 140300 | 13614329030 | 20100 | 20050 | 20100 | 20050 | 582 |
| 436 | 20240527 | 140200 | 13602659880 | 20100 | 20050 | 20100 | 20050 | 1318 |
| 437 | 20240527 | 140100 | 13576231380 | 20050 | 20100 | 20100 | 20050 | 675 |
| 438 | 20240527 | 140000 | 13562691380 | 20100 | 20050 | 20100 | 20050 | 1051 |
| 439 | 20240527 | 135900 | 13541618680 | 20050 | 20050 | 20050 | 20050 | 143 |
| 440 | 20240527 | 135800 | 13538751530 | 20050 | 20000 | 20050 | 19990 | 916 |
| 441 | 20240527 | 135700 | 13520432020 | 20000 | 19990 | 20000 | 19980 | 329 |
| 442 | 20240527 | 135600 | 13513855670 | 19990 | 19960 | 19990 | 19960 | 1672 |
| 443 | 20240527 | 135500 | 13480460650 | 19990 | 19990 | 20000 | 19970 | 6677 |
| 444 | 20240527 | 135400 | 13347054290 | 19990 | 20000 | 20000 | 19990 | 884 |
| 445 | 20240527 | 135300 | 13329380970 | 20000 | 20000 | 20050 | 20000 | 2150 |
| 446 | 20240527 | 135200 | 13286380920 | 20050 | 20000 | 20050 | 20000 | 184 |
| 447 | 20240527 | 135100 | 13282697670 | 20050 | 20050 | 20050 | 20000 | 1677 |
| 448 | 20240527 | 135000 | 13249085420 | 20050 | 20050 | 20050 | 20000 | 943 |
| 449 | 20240527 | 134900 | 13230214770 | 20050 | 20050 | 20050 | 20000 | 524 |
| 450 | 20240527 | 134800 | 13219720720 | 20050 | 20000 | 20050 | 20000 | 87 |
| 451 | 20240527 | 134700 | 13217979970 | 20000 | 20000 | 20000 | 20000 | 155 |
| 452 | 20240527 | 134600 | 13214879970 | 20000 | 20000 | 20050 | 20000 | 2440 |
| 453 | 20240527 | 134500 | 13166074270 | 20000 | 20050 | 20050 | 20000 | 688 |
| 454 | 20240527 | 134400 | 13152310570 | 20050 | 20050 | 20050 | 20000 | 2116 |
| 455 | 20240527 | 134300 | 13109947720 | 20050 | 20050 | 20100 | 20050 | 1412 |
| 456 | 20240527 | 134200 | 13081636370 | 20050 | 20000 | 20050 | 19990 | 2135 |
| 457 | 20240527 | 134100 | 13038917560 | 20050 | 20000 | 20050 | 20000 | 322 |
| 458 | 20240527 | 134000 | 13032477510 | 20000 | 20000 | 20050 | 19990 | 752 |
| 459 | 20240527 | 133900 | 13017441490 | 20050 | 20000 | 20050 | 19990 | 1190 |
| 460 | 20240527 | 133800 | 12993641790 | 20000 | 20050 | 20050 | 20000 | 368 |
| 461 | 20240527 | 133700 | 12986279340 | 20000 | 20000 | 20050 | 20000 | 1281 |
| 462 | 20240527 | 133600 | 12960658190 | 20000 | 20050 | 20050 | 20000 | 1451 |
| 463 | 20240527 | 133500 | 12931638140 | 20050 | 20050 | 20050 | 20000 | 341 |
| 464 | 20240527 | 133400 | 12924813090 | 20050 | 20050 | 20050 | 20000 | 130 |
| 465 | 20240527 | 133300 | 12922211690 | 19990 | 19990 | 20000 | 19990 | 1960 |
| 466 | 20240527 | 133200 | 12883013820 | 20000 | 20000 | 20000 | 19990 | 2050 |
| 467 | 20240527 | 133100 | 12842017040 | 20000 | 20050 | 20050 | 20000 | 317 |
| 468 | 20240527 | 133000 | 12835676990 | 20000 | 20000 | 20050 | 19990 | 683 |
| 469 | 20240527 | 132900 | 12822004260 | 20000 | 20000 | 20000 | 20000 | 2133 |
| 470 | 20240527 | 132800 | 12779344260 | 20000 | 20050 | 20050 | 20000 | 1309 |
| 471 | 20240527 | 132700 | 12753135310 | 20050 | 20000 | 20050 | 20000 | 1406 |
| 472 | 20240527 | 132600 | 12725014610 | 20000 | 20000 | 20050 | 20000 | 541 |
| 473 | 20240527 | 132500 | 12714180110 | 20050 | 20000 | 20050 | 20000 | 2803 |
| 474 | 20240527 | 132400 | 12658113510 | 20000 | 20000 | 20050 | 20000 | 1314 |
| 475 | 20240527 | 132300 | 12631773610 | 20050 | 20100 | 20100 | 20050 | 812 |
| 476 | 20240527 | 132200 | 12615492460 | 20100 | 20050 | 20100 | 20050 | 454 |
| 477 | 20240527 | 132100 | 12606388860 | 20050 | 20050 | 20100 | 20000 | 2205 |
| 478 | 20240527 | 132000 | 12562233710 | 20050 | 20050 | 20100 | 20050 | 230 |
| 479 | 20240527 | 131900 | 12557621710 | 20050 | 20100 | 20100 | 20050 | 378 |
| 480 | 20240527 | 131800 | 12550037760 | 20100 | 20000 | 20100 | 20000 | 2418 |
| 481 | 20240527 | 131700 | 12501612360 | 20000 | 20000 | 20000 | 20000 | 3219 |
| 482 | 20240527 | 131600 | 12437232360 | 20050 | 20000 | 20050 | 20000 | 1203 |
| 483 | 20240527 | 131500 | 12413150260 | 20000 | 20050 | 20050 | 20000 | 1980 |
| 484 | 20240527 | 131400 | 12373521710 | 20050 | 20100 | 20100 | 20000 | 7808 |
| 485 | 20240527 | 131300 | 12217181010 | 20050 | 20050 | 20100 | 20050 | 384 |
| 486 | 20240527 | 131200 | 12209480760 | 20050 | 20050 | 20050 | 20050 | 285 |
| 487 | 20240527 | 131100 | 12203766510 | 20050 | 20050 | 20100 | 20050 | 2112 |
| 488 | 20240527 | 131000 | 12161419410 | 20050 | 20100 | 20100 | 20050 | 189 |
| 489 | 20240527 | 130900 | 12157625060 | 20100 | 20050 | 20100 | 20050 | 1602 |
| 490 | 20240527 | 130800 | 12125504910 | 20050 | 20050 | 20100 | 20000 | 2474 |
| 491 | 20240527 | 130700 | 12075953310 | 20050 | 20050 | 20050 | 20000 | 382 |
| 492 | 20240527 | 130600 | 12068306010 | 20050 | 20100 | 20100 | 20000 | 11081 |
| 493 | 20240527 | 130500 | 11846348660 | 20100 | 20100 | 20100 | 20050 | 223 |
| 494 | 20240527 | 130400 | 11841873910 | 20100 | 20100 | 20100 | 20050 | 1014 |
| 495 | 20240527 | 130300 | 11821526660 | 20100 | 20150 | 20150 | 20050 | 898 |
| 496 | 20240527 | 130200 | 11803478560 | 20150 | 20150 | 20150 | 20100 | 50 |
| 497 | 20240527 | 130100 | 11802472660 | 20150 | 20150 | 20150 | 20100 | 977 |
| 498 | 20240527 | 130000 | 11782834710 | 20150 | 20150 | 20150 | 20100 | 22 |
| 499 | 20240527 | 125900 | 11782391910 | 20150 | 20100 | 20150 | 20100 | 370 |
| 500 | 20240527 | 125800 | 11774951860 | 20100 | 20100 | 20100 | 20100 | 1542 |
| 501 | 20240527 | 125700 | 11743957660 | 20100 | 20150 | 20150 | 20100 | 535 |
| 502 | 20240527 | 125600 | 11733184810 | 20100 | 20150 | 20200 | 20100 | 4805 |
| 503 | 20240527 | 125500 | 11636543810 | 20150 | 20200 | 20200 | 20100 | 1264 |
| 504 | 20240527 | 125400 | 11611079810 | 20200 | 20150 | 20200 | 20150 | 75 |
| 505 | 20240527 | 125300 | 11609567360 | 20200 | 20150 | 20200 | 20150 | 143 |
| 506 | 20240527 | 125200 | 11606682310 | 20150 | 20150 | 20200 | 20150 | 1169 |
| 507 | 20240527 | 125100 | 11583126660 | 20150 | 20150 | 20200 | 20150 | 260 |
| 508 | 20240527 | 125000 | 11577887160 | 20150 | 20200 | 20200 | 20150 | 651 |
| 509 | 20240527 | 124900 | 11564763810 | 20200 | 20200 | 20200 | 20150 | 1221 |
| 510 | 20240527 | 124800 | 11540099660 | 20150 | 20150 | 20200 | 20150 | 1010 |
| 511 | 20240527 | 124700 | 11519735110 | 20150 | 20200 | 20200 | 20150 | 201 |
| 512 | 20240527 | 124600 | 11515683460 | 20200 | 20200 | 20200 | 20150 | 392 |
| 513 | 20240527 | 124500 | 11507777060 | 20150 | 20150 | 20200 | 20150 | 1060 |
| 514 | 20240527 | 124400 | 11486411560 | 20150 | 20150 | 20200 | 20150 | 339 |
| 515 | 20240527 | 124300 | 11479579710 | 20150 | 20200 | 20200 | 20150 | 1421 |
| 516 | 20240527 | 124200 | 11450937760 | 20200 | 20200 | 20200 | 20150 | 352 |
| 517 | 20240527 | 124100 | 11443836010 | 20200 | 20200 | 20250 | 20200 | 177 |
| 518 | 20240527 | 124000 | 11440259360 | 20200 | 20200 | 20200 | 20200 | 785 |
| 519 | 20240527 | 123900 | 11424402360 | 20200 | 20200 | 20200 | 20150 | 260 |
| 520 | 20240527 | 123800 | 11419155810 | 20200 | 20150 | 20200 | 20150 | 389 |
| 521 | 20240527 | 123700 | 11411317210 | 20150 | 20150 | 20150 | 20150 | 265 |
| 522 | 20240527 | 123600 | 11405977460 | 20150 | 20200 | 20200 | 20150 | 321 |
| 523 | 20240527 | 123500 | 11399505960 | 20200 | 20200 | 20200 | 20150 | 173 |
| 524 | 20240527 | 123400 | 11396017460 | 20250 | 20200 | 20250 | 20150 | 396 |
| 525 | 20240527 | 123300 | 11388021360 | 20200 | 20150 | 20200 | 20150 | 250 |
| 526 | 20240527 | 123200 | 11382974510 | 20150 | 20150 | 20200 | 20150 | 101 |
| 527 | 20240527 | 123100 | 11380938460 | 20150 | 20200 | 20200 | 20150 | 492 |
| 528 | 20240527 | 123000 | 11371019260 | 20200 | 20200 | 20200 | 20150 | 807 |
| 529 | 20240527 | 122900 | 11354721910 | 20200 | 20200 | 20200 | 20200 | 140 |
| 530 | 20240527 | 122800 | 11351893910 | 20200 | 20250 | 20250 | 20200 | 269 |
| 531 | 20240527 | 122700 | 11346460060 | 20250 | 20250 | 20250 | 20150 | 116 |
| 532 | 20240527 | 122600 | 11344121360 | 20250 | 20200 | 20250 | 20150 | 505 |
| 533 | 20240527 | 122500 | 11333928760 | 20200 | 20200 | 20200 | 20150 | 284 |
| 534 | 20240527 | 122400 | 11328204510 | 20200 | 20200 | 20200 | 20150 | 658 |
| 535 | 20240527 | 122300 | 11314914610 | 20150 | 20200 | 20200 | 20150 | 139 |
| 536 | 20240527 | 122200 | 11312110810 | 20200 | 20150 | 20200 | 20100 | 644 |
| 537 | 20240527 | 122100 | 11299147410 | 20150 | 20150 | 20150 | 20100 | 901 |
| 538 | 20240527 | 122000 | 11281000810 | 20100 | 20150 | 20200 | 20100 | 1918 |
| 539 | 20240527 | 121900 | 11242402510 | 20150 | 20150 | 20150 | 20100 | 2706 |
| 540 | 20240527 | 121800 | 11187974160 | 20150 | 20150 | 20200 | 20100 | 759 |
| 541 | 20240527 | 121700 | 11172687060 | 20150 | 20150 | 20200 | 20150 | 399 |
| 542 | 20240527 | 121600 | 11164642160 | 20150 | 20150 | 20200 | 20150 | 769 |
| 543 | 20240527 | 121500 | 11149135260 | 20150 | 20250 | 20250 | 20100 | 5286 |
| 544 | 20240527 | 121400 | 11042737960 | 20200 | 20250 | 20250 | 20200 | 831 |
| 545 | 20240527 | 121300 | 11025939660 | 20250 | 20250 | 20250 | 20200 | 1345 |
| 546 | 20240527 | 121200 | 10998719010 | 20250 | 20300 | 20300 | 20250 | 385 |
| 547 | 20240527 | 121100 | 10990921560 | 20300 | 20150 | 20300 | 20150 | 556 |
| 548 | 20240527 | 121000 | 10979689110 | 20150 | 20200 | 20200 | 20150 | 1854 |
| 549 | 20240527 | 120900 | 10942283660 | 20300 | 20300 | 20300 | 20200 | 226 |
| 550 | 20240527 | 120800 | 10937713960 | 20300 | 20200 | 20350 | 20200 | 928 |
| 551 | 20240527 | 120700 | 10918913360 | 20250 | 20250 | 20250 | 20200 | 2381 |
| 552 | 20240527 | 120600 | 10870808160 | 20200 | 20200 | 20300 | 20200 | 390 |
| 553 | 20240527 | 120500 | 10862915960 | 20200 | 20300 | 20300 | 20200 | 380 |
| 554 | 20240527 | 120400 | 10855219360 | 20350 | 20300 | 20350 | 20250 | 369 |
| 555 | 20240527 | 120300 | 10847725810 | 20300 | 20250 | 20350 | 20250 | 273 |
| 556 | 20240527 | 120200 | 10842183310 | 20350 | 20300 | 20350 | 20250 | 4135 |
| 557 | 20240527 | 120100 | 10758417160 | 20300 | 20300 | 20350 | 20300 | 849 |
| 558 | 20240527 | 120000 | 10741157460 | 20300 | 20300 | 20350 | 20250 | 1419 |
| 559 | 20240527 | 115900 | 10712379660 | 20350 | 20300 | 20350 | 20300 | 130 |
| 560 | 20240527 | 115800 | 10709740110 | 20300 | 20350 | 20350 | 20300 | 881 |
| 561 | 20240527 | 115700 | 10691855760 | 20350 | 20350 | 20400 | 20300 | 1531 |
| 562 | 20240527 | 115600 | 10660719760 | 20350 | 20400 | 20400 | 20350 | 413 |
| 563 | 20240527 | 115500 | 10652308510 | 20400 | 20400 | 20450 | 20400 | 639 |
| 564 | 20240527 | 115400 | 10639262160 | 20400 | 20450 | 20450 | 20400 | 15 |
| 565 | 20240527 | 115300 | 10638956060 | 20450 | 20400 | 20450 | 20400 | 385 |
| 566 | 20240527 | 115200 | 10631096560 | 20350 | 20400 | 20400 | 20350 | 374 |
| 567 | 20240527 | 115100 | 10623473410 | 20400 | 20450 | 20450 | 20350 | 219 |
| 568 | 20240527 | 115000 | 10619008760 | 20400 | 20400 | 20400 | 20400 | 275 |
| 569 | 20240527 | 114900 | 10613398760 | 20350 | 20350 | 20350 | 20350 | 153 |
| 570 | 20240527 | 114800 | 10610285210 | 20350 | 20450 | 20450 | 20350 | 636 |
| 571 | 20240527 | 114700 | 10597332610 | 20350 | 20450 | 20450 | 20350 | 328 |
| 572 | 20240527 | 114600 | 10590642710 | 20400 | 20400 | 20500 | 20400 | 225 |
| 573 | 20240527 | 114500 | 10586034710 | 20500 | 20450 | 20500 | 20300 | 1722 |
| 574 | 20240527 | 114400 | 10551000460 | 20350 | 20450 | 20500 | 20350 | 298 |
| 575 | 20240527 | 114300 | 10544905160 | 20450 | 20500 | 20500 | 20300 | 7992 |
| 576 | 20240527 | 114200 | 10382281260 | 20550 | 20500 | 20550 | 20500 | 584 |
| 577 | 20240527 | 114100 | 10370308560 | 20500 | 20550 | 20550 | 20500 | 733 |
| 578 | 20240527 | 114000 | 10355272010 | 20500 | 20500 | 20550 | 20500 | 98 |
| 579 | 20240527 | 113900 | 10353262060 | 20500 | 20550 | 20550 | 20500 | 808 |
| 580 | 20240527 | 113800 | 10336675210 | 20550 | 20500 | 20550 | 20450 | 1396 |
| 581 | 20240527 | 113700 | 10308073710 | 20500 | 20450 | 20500 | 20450 | 53 |
| 582 | 20240527 | 113600 | 10306989310 | 20500 | 20450 | 20500 | 20400 | 449 |
| 583 | 20240527 | 113500 | 10297789760 | 20450 | 20450 | 20450 | 20400 | 752 |
| 584 | 20240527 | 113400 | 10282427510 | 20400 | 20450 | 20450 | 20400 | 26 |
| 585 | 20240527 | 113300 | 10281897010 | 20400 | 20400 | 20400 | 20400 | 684 |
| 586 | 20240527 | 113200 | 10267943410 | 20400 | 20450 | 20450 | 20400 | 462 |
| 587 | 20240527 | 113100 | 10258518410 | 20450 | 20450 | 20450 | 20400 | 167 |
| 588 | 20240527 | 113000 | 10255111210 | 20450 | 20400 | 20450 | 20400 | 447 |
| 589 | 20240527 | 112900 | 10245980110 | 20400 | 20450 | 20450 | 20400 | 518 |
| 590 | 20240527 | 112800 | 10235400060 | 20450 | 20500 | 20500 | 20450 | 770 |
| 591 | 20240527 | 112700 | 10219627110 | 20550 | 20550 | 20550 | 20500 | 1390 |
| 592 | 20240527 | 112600 | 10191105510 | 20550 | 20550 | 20550 | 20450 | 378 |
| 593 | 20240527 | 112500 | 10183346960 | 20550 | 20550 | 20550 | 20500 | 324 |
| 594 | 20240527 | 112400 | 10176689210 | 20450 | 20550 | 20600 | 20450 | 1513 |
| 595 | 20240527 | 112300 | 10145608260 | 20550 | 20450 | 20600 | 20450 | 982 |
| 596 | 20240527 | 112200 | 10125412610 | 20450 | 20450 | 20500 | 20400 | 152 |
| 597 | 20240527 | 112100 | 10122304260 | 20450 | 20400 | 20450 | 20350 | 1074 |
| 598 | 20240527 | 112000 | 10100409610 | 20400 | 20400 | 20400 | 20400 | 385 |
| 599 | 20240527 | 111900 | 10092555610 | 20400 | 20400 | 20400 | 20400 | 250 |
| 600 | 20240527 | 111800 | 10087455610 | 20350 | 20400 | 20400 | 20350 | 1201 |
| 601 | 20240527 | 111700 | 10063015010 | 20350 | 20350 | 20350 | 20350 | 2934 |
| 602 | 20240527 | 111600 | 10003308110 | 20350 | 20400 | 20400 | 20350 | 1831 |
| 603 | 20240527 | 111500 | 9966040860 | 20350 | 20400 | 20400 | 20350 | 3115 |
| 604 | 20240527 | 111400 | 9902498860 | 20400 | 20400 | 20400 | 20400 | 617 |
| 605 | 20240527 | 111300 | 9889912060 | 20400 | 20450 | 20450 | 20400 | 2577 |
| 606 | 20240527 | 111200 | 9837225060 | 20500 | 20450 | 20500 | 20450 | 1592 |
| 607 | 20240527 | 111100 | 9804660610 | 20500 | 20500 | 20500 | 20500 | 1141 |
| 608 | 20240527 | 111000 | 9781270110 | 20500 | 20500 | 20550 | 20500 | 708 |
| 609 | 20240527 | 110900 | 9766737060 | 20550 | 20600 | 20600 | 20550 | 1304 |
| 610 | 20240527 | 110800 | 9739935610 | 20600 | 20600 | 20600 | 20550 | 2446 |
| 611 | 20240527 | 110700 | 9689648710 | 20650 | 20650 | 20650 | 20600 | 638 |
| 612 | 20240527 | 110600 | 9676485260 | 20650 | 20600 | 20650 | 20600 | 1136 |
| 613 | 20240527 | 110500 | 9653030410 | 20600 | 20550 | 20650 | 20500 | 2232 |
| 614 | 20240527 | 110400 | 9607089310 | 20550 | 20550 | 20550 | 20500 | 890 |
| 615 | 20240527 | 110300 | 9588799960 | 20550 | 20500 | 20550 | 20500 | 271 |
| 616 | 20240527 | 110200 | 9583232860 | 20500 | 20500 | 20550 | 20500 | 500 |
| 617 | 20240527 | 110100 | 9572977110 | 20500 | 20550 | 20550 | 20450 | 1593 |
| 618 | 20240527 | 110000 | 9540346010 | 20500 | 20450 | 20550 | 20450 | 890 |
| 619 | 20240527 | 105900 | 9522083010 | 20550 | 20450 | 20550 | 20450 | 239 |
| 620 | 20240527 | 105800 | 9517187560 | 20450 | 20450 | 20550 | 20400 | 1926 |
| 621 | 20240527 | 105700 | 9477794560 | 20400 | 20500 | 20500 | 20400 | 1518 |
| 622 | 20240527 | 105600 | 9446785710 | 20450 | 20450 | 20450 | 20400 | 919 |
| 623 | 20240527 | 105500 | 9427994310 | 20400 | 20550 | 20550 | 20400 | 211 |
| 624 | 20240527 | 105400 | 9423688260 | 20550 | 20500 | 20550 | 20400 | 2867 |
| 625 | 20240527 | 105300 | 9364938510 | 20500 | 20500 | 20500 | 20500 | 647 |
| 626 | 20240527 | 105200 | 9351675010 | 20500 | 20500 | 20550 | 20500 | 1098 |
| 627 | 20240527 | 105100 | 9329151210 | 20500 | 20550 | 20550 | 20500 | 829 |
| 628 | 20240527 | 105000 | 9312152660 | 20550 | 20550 | 20550 | 20550 | 984 |
| 629 | 20240527 | 104900 | 9291931460 | 20550 | 20550 | 20550 | 20500 | 4522 |
| 630 | 20240527 | 104800 | 9199162610 | 20550 | 20600 | 20600 | 20550 | 2238 |
| 631 | 20240527 | 104700 | 9153129860 | 20600 | 20600 | 20650 | 20600 | 397 |
| 632 | 20240527 | 104600 | 9144942360 | 20650 | 20600 | 20650 | 20600 | 528 |
| 633 | 20240527 | 104500 | 9134053910 | 20600 | 20550 | 20600 | 20550 | 677 |
| 634 | 20240527 | 104400 | 9120117560 | 20550 | 20650 | 20650 | 20550 | 1179 |
| 635 | 20240527 | 104300 | 9095841210 | 20650 | 20650 | 20700 | 20650 | 989 |
| 636 | 20240527 | 104200 | 9075418060 | 20650 | 20750 | 20750 | 20650 | 635 |
| 637 | 20240527 | 104100 | 9062292760 | 20750 | 20550 | 20750 | 20500 | 718 |
| 638 | 20240527 | 104000 | 9047525360 | 20550 | 20600 | 20600 | 20500 | 943 |
| 639 | 20240527 | 103900 | 9028180210 | 20600 | 20800 | 20800 | 20600 | 2500 |
| 640 | 20240527 | 103800 | 8976467310 | 20750 | 20850 | 20850 | 20750 | 5710 |
| 641 | 20240527 | 103700 | 8857628510 | 20850 | 20900 | 20900 | 20750 | 5094 |
| 642 | 20240527 | 103600 | 8751596860 | 20900 | 20700 | 20950 | 20650 | 11134 |
| 643 | 20240527 | 103500 | 8519481360 | 20700 | 20700 | 20900 | 20500 | 8434 |
| 644 | 20240527 | 103400 | 8344180260 | 20750 | 20700 | 20850 | 20300 | 13771 |
| 645 | 20240527 | 103300 | 8059363410 | 20700 | 20850 | 20850 | 20650 | 6554 |
| 646 | 20240527 | 103200 | 7923251560 | 20850 | 20800 | 20850 | 20650 | 12401 |
| 647 | 20240527 | 103100 | 7665948560 | 20800 | 20650 | 20800 | 20600 | 6040 |
| 648 | 20240527 | 103000 | 7541001860 | 20650 | 20600 | 20650 | 20550 | 2822 |
| 649 | 20240527 | 102900 | 7482923660 | 20600 | 20450 | 20600 | 20450 | 3839 |
| 650 | 20240527 | 102800 | 7404145810 | 20450 | 20300 | 20450 | 20300 | 693 |
| 651 | 20240527 | 102700 | 7390004610 | 20300 | 20250 | 20400 | 20200 | 2749 |
| 652 | 20240527 | 102600 | 7334169610 | 20250 | 20300 | 20300 | 20200 | 2343 |
| 653 | 20240527 | 102500 | 7286757360 | 20300 | 20250 | 20300 | 20250 | 463 |
| 654 | 20240527 | 102400 | 7277365210 | 20250 | 20250 | 20300 | 20250 | 133 |
| 655 | 20240527 | 102300 | 7274670860 | 20250 | 20300 | 20300 | 20250 | 471 |
| 656 | 20240527 | 102200 | 7265126660 | 20300 | 20150 | 20300 | 20150 | 1041 |
| 657 | 20240527 | 102100 | 7244103760 | 20150 | 20200 | 20200 | 20150 | 659 |
| 658 | 20240527 | 102000 | 7230804410 | 20200 | 20150 | 20200 | 20150 | 359 |
| 659 | 20240527 | 101900 | 7223569810 | 20150 | 20100 | 20200 | 20100 | 2155 |
| 660 | 20240527 | 101800 | 7180155360 | 20100 | 20100 | 20150 | 20100 | 1063 |
| 661 | 20240527 | 101700 | 7158779460 | 20100 | 20150 | 20200 | 20100 | 1457 |
| 662 | 20240527 | 101600 | 7129453910 | 20100 | 20150 | 20150 | 20100 | 5394 |
| 663 | 20240527 | 101500 | 7020812260 | 20150 | 20150 | 20200 | 20150 | 1238 |
| 664 | 20240527 | 101400 | 6995852210 | 20150 | 20200 | 20200 | 20150 | 879 |
| 665 | 20240527 | 101300 | 6978136360 | 20200 | 20250 | 20250 | 20150 | 2273 |
| 666 | 20240527 | 101200 | 6932221060 | 20250 | 20300 | 20300 | 20250 | 1413 |
| 667 | 20240527 | 101100 | 6903595510 | 20250 | 20250 | 20300 | 20250 | 1023 |
| 668 | 20240527 | 101000 | 6882879160 | 20250 | 20250 | 20250 | 20250 | 2115 |
| 669 | 20240527 | 100900 | 6840050410 | 20250 | 20300 | 20350 | 20250 | 1180 |
| 670 | 20240527 | 100800 | 6816103360 | 20300 | 20350 | 20350 | 20250 | 2084 |
| 671 | 20240527 | 100700 | 6773766010 | 20350 | 20400 | 20400 | 20350 | 453 |
| 672 | 20240527 | 100600 | 6764547260 | 20400 | 20400 | 20400 | 20350 | 488 |
| 673 | 20240527 | 100500 | 6754615360 | 20350 | 20300 | 20400 | 20300 | 592 |
| 674 | 20240527 | 100400 | 6742567460 | 20300 | 20350 | 20400 | 20300 | 426 |
| 675 | 20240527 | 100300 | 6733896410 | 20400 | 20300 | 20400 | 20300 | 964 |
| 676 | 20240527 | 100200 | 6714287960 | 20300 | 20250 | 20300 | 20250 | 1075 |
| 677 | 20240527 | 100100 | 6692511660 | 20250 | 20250 | 20300 | 20200 | 3016 |
| 678 | 20240527 | 100000 | 6631371810 | 20250 | 20250 | 20250 | 20200 | 1640 |
| 679 | 20240527 | 095900 | 6598200810 | 20250 | 20250 | 20300 | 20200 | 1000 |
| 680 | 20240527 | 095800 | 6577983710 | 20200 | 20300 | 20300 | 20200 | 698 |
| 681 | 20240527 | 095700 | 6563853310 | 20300 | 20250 | 20300 | 20250 | 285 |
| 682 | 20240527 | 095600 | 6558074460 | 20300 | 20200 | 20350 | 20200 | 621 |
| 683 | 20240527 | 095500 | 6545480310 | 20200 | 20250 | 20300 | 20200 | 946 |
| 684 | 20240527 | 095400 | 6526319760 | 20250 | 20200 | 20300 | 20200 | 588 |
| 685 | 20240527 | 095300 | 6514425510 | 20350 | 20300 | 20350 | 20150 | 4463 |
| 686 | 20240527 | 095200 | 6424193110 | 20300 | 20300 | 20400 | 20250 | 3173 |
| 687 | 20240527 | 095100 | 6359767160 | 20300 | 20350 | 20350 | 20300 | 1877 |
| 688 | 20240527 | 095000 | 6321633910 | 20400 | 20400 | 20500 | 20350 | 8644 |
| 689 | 20240527 | 094900 | 6145306160 | 20500 | 20550 | 20550 | 20400 | 4054 |
| 690 | 20240527 | 094800 | 6062233410 | 20550 | 20600 | 20600 | 20450 | 4350 |
| 691 | 20240527 | 094700 | 5972885160 | 20550 | 20550 | 20550 | 20450 | 4479 |
| 692 | 20240527 | 094600 | 5881036360 | 20550 | 20500 | 20550 | 20500 | 2710 |
| 693 | 20240527 | 094500 | 5825392360 | 20500 | 20550 | 20550 | 20450 | 1497 |
| 694 | 20240527 | 094400 | 5794702360 | 20550 | 20500 | 20600 | 20450 | 6569 |
| 695 | 20240527 | 094300 | 5659768810 | 20500 | 20450 | 20550 | 20400 | 3977 |
| 696 | 20240527 | 094200 | 5578389560 | 20450 | 20400 | 20500 | 20350 | 5819 |
| 697 | 20240527 | 094100 | 5459565310 | 20400 | 20150 | 20400 | 20150 | 6181 |
| 698 | 20240527 | 094000 | 5334029110 | 20150 | 20100 | 20200 | 20100 | 274 |
| 699 | 20240527 | 093900 | 5328514260 | 20100 | 20050 | 20200 | 20050 | 829 |
| 700 | 20240527 | 093800 | 5311854160 | 20150 | 20100 | 20150 | 20050 | 5373 |
| 701 | 20240527 | 093700 | 5203887310 | 20100 | 20050 | 20150 | 20050 | 703 |
| 702 | 20240527 | 093600 | 5189762810 | 20050 | 20100 | 20150 | 20000 | 3462 |
| 703 | 20240527 | 093500 | 5120317810 | 20050 | 20100 | 20150 | 20050 | 1550 |
| 704 | 20240527 | 093400 | 5089207660 | 20100 | 20050 | 20100 | 20050 | 881 |
| 705 | 20240527 | 093300 | 5071505960 | 20150 | 20050 | 20150 | 20050 | 2340 |
| 706 | 20240527 | 093200 | 5024560960 | 20050 | 20100 | 20150 | 20050 | 1989 |
| 707 | 20240527 | 093100 | 4984597310 | 20100 | 20100 | 20150 | 20100 | 931 |
| 708 | 20240527 | 093000 | 4965853760 | 20100 | 20000 | 20100 | 20000 | 1647 |
| 709 | 20240527 | 092900 | 4932813660 | 20050 | 20100 | 20100 | 20000 | 6272 |
| 710 | 20240527 | 092800 | 4807184960 | 20100 | 20150 | 20150 | 20100 | 1042 |
| 711 | 20240527 | 092700 | 4786235160 | 20100 | 20200 | 20200 | 20100 | 3022 |
| 712 | 20240527 | 092600 | 4725402710 | 20250 | 20200 | 20250 | 20200 | 1014 |
| 713 | 20240527 | 092500 | 4704913310 | 20200 | 20250 | 20250 | 20150 | 2005 |
| 714 | 20240527 | 092400 | 4664387210 | 20250 | 20200 | 20250 | 20150 | 1566 |
| 715 | 20240527 | 092300 | 4632748660 | 20150 | 20100 | 20200 | 20100 | 1163 |
| 716 | 20240527 | 092200 | 4609341410 | 20150 | 20050 | 20150 | 20050 | 1594 |
| 717 | 20240527 | 092100 | 4577346160 | 20100 | 20100 | 20100 | 20000 | 3376 |
| 718 | 20240527 | 092000 | 4509682260 | 20100 | 20050 | 20150 | 20000 | 5612 |
| 719 | 20240527 | 091900 | 4397004760 | 20050 | 20100 | 20150 | 20050 | 2412 |
| 720 | 20240527 | 091800 | 4348605710 | 20000 | 20050 | 20100 | 19990 | 5719 |
| 721 | 20240527 | 091700 | 4234057980 | 20050 | 20000 | 20100 | 19970 | 4973 |
| 722 | 20240527 | 091600 | 4134427250 | 19970 | 20150 | 20200 | 19960 | 18737 |
| 723 | 20240527 | 091500 | 3758778950 | 20150 | 20100 | 20200 | 20100 | 3682 |
| 724 | 20240527 | 091400 | 3684691950 | 20150 | 20150 | 20200 | 20100 | 4555 |
| 725 | 20240527 | 091300 | 3592982150 | 20150 | 20150 | 20200 | 20100 | 5043 |
| 726 | 20240527 | 091200 | 3491371600 | 20150 | 20200 | 20250 | 20000 | 32370 |
| 727 | 20240527 | 091100 | 2841396700 | 20200 | 20250 | 20350 | 20150 | 8572 |
| 728 | 20240527 | 091000 | 2668360400 | 20200 | 20400 | 20450 | 20200 | 6344 |
| 729 | 20240527 | 090900 | 2539400850 | 20400 | 20200 | 20450 | 20100 | 13032 |
| 730 | 20240527 | 090800 | 2275819300 | 20200 | 20200 | 20350 | 20150 | 7181 |
| 731 | 20240527 | 090700 | 2130699100 | 20300 | 20550 | 20550 | 20200 | 12273 |
| 732 | 20240527 | 090600 | 1880867000 | 20550 | 20550 | 20650 | 20450 | 6054 |
| 733 | 20240527 | 090500 | 1756485600 | 20550 | 20600 | 20700 | 20400 | 8489 |
| 734 | 20240527 | 090400 | 1582239350 | 20700 | 20550 | 20700 | 20500 | 4881 |
| 735 | 20240527 | 090300 | 1481533600 | 20550 | 20900 | 21050 | 20500 | 15122 |
| 736 | 20240527 | 090200 | 1167241850 | 20900 | 20500 | 20950 | 20450 | 8801 |
| 737 | 20240527 | 090100 | 984487450 | 20500 | 20500 | 20550 | 20300 | 13296 |
| 738 | 20240527 | 090000 | 713233150 | 20450 | 20300 | 20700 | 20200 | 34666 |