40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 3 | 20240531 | 211500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240531 | 211400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240531 | 211300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240531 | 211200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240531 | 211100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240531 | 211000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240531 | 210900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240531 | 210800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240531 | 210700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240531 | 210600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240531 | 210500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240531 | 210400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240531 | 210300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240531 | 210200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240531 | 210100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240531 | 210000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240531 | 205900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240531 | 205800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240531 | 205700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240531 | 205600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240531 | 205500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240531 | 205400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240531 | 205300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240531 | 205200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240531 | 205100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240531 | 205000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240531 | 204900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240531 | 204800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240531 | 204700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240531 | 204600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 33 | 20240531 | 204500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240531 | 204400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240531 | 204300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240531 | 204200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240531 | 204100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240531 | 204000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240531 | 203900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240531 | 203800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240531 | 203700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240531 | 203600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240531 | 203500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240531 | 203400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240531 | 203300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240531 | 203200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240531 | 203100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240531 | 203000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240531 | 202900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240531 | 202800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240531 | 202700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240531 | 202600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240531 | 202500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240531 | 202400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240531 | 202300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240531 | 202200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240531 | 202100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240531 | 202000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240531 | 201900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240531 | 201800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240531 | 201700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240531 | 201600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 63 | 20240531 | 201500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240531 | 201400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240531 | 201300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240531 | 201200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240531 | 201100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240531 | 201000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240531 | 200900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240531 | 200800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240531 | 200700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240531 | 200600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240531 | 200500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240531 | 200400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240531 | 200300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240531 | 200200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240531 | 200100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240531 | 200000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240531 | 195900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240531 | 195800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240531 | 195700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240531 | 195600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240531 | 195500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240531 | 195400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240531 | 195300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240531 | 195200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240531 | 195100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240531 | 195000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240531 | 194900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240531 | 194800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240531 | 194700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240531 | 194600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 93 | 20240531 | 194500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240531 | 194400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240531 | 194300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240531 | 194200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240531 | 194100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240531 | 194000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240531 | 193900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240531 | 193800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240531 | 193700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240531 | 193600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240531 | 193500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240531 | 193400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240531 | 193300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240531 | 193200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240531 | 193100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240531 | 193000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240531 | 192900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240531 | 192800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240531 | 192700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240531 | 192600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240531 | 192500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240531 | 192400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240531 | 192300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240531 | 192200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240531 | 192100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240531 | 192000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240531 | 191900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240531 | 191800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240531 | 191700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240531 | 191600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 123 | 20240531 | 191500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240531 | 191400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240531 | 191300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240531 | 191200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240531 | 191100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240531 | 191000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240531 | 190900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240531 | 190800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240531 | 190700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240531 | 190600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240531 | 190500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240531 | 190400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240531 | 190300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240531 | 190200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240531 | 190100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240531 | 190000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240531 | 185900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240531 | 185800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240531 | 185700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240531 | 185600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240531 | 185500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240531 | 185400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240531 | 185300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240531 | 185200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240531 | 185100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240531 | 185000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240531 | 184900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240531 | 184800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240531 | 184700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240531 | 184600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 153 | 20240531 | 184500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240531 | 184400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240531 | 184300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240531 | 184200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240531 | 184100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240531 | 184000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240531 | 183900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240531 | 183800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240531 | 183700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240531 | 183600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240531 | 183500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240531 | 183400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240531 | 183300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240531 | 183200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240531 | 183100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240531 | 183000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240531 | 182900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240531 | 182800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240531 | 182700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240531 | 182600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240531 | 182500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240531 | 182400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240531 | 182300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240531 | 182200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240531 | 182100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240531 | 182000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240531 | 181900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240531 | 181800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240531 | 181700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240531 | 181600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 183 | 20240531 | 181500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240531 | 181400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240531 | 181300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240531 | 181200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240531 | 181100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240531 | 181000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240531 | 180900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240531 | 180800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240531 | 180700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240531 | 180600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240531 | 180500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240531 | 180400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240531 | 180300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240531 | 180200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240531 | 180100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240531 | 180000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240531 | 175900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240531 | 175800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240531 | 175700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240531 | 175600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240531 | 175500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240531 | 175400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240531 | 175300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240531 | 175200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240531 | 175100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240531 | 175000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240531 | 174900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240531 | 174800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240531 | 174700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240531 | 174600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 213 | 20240531 | 174500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240531 | 174400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240531 | 174300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20240531 | 174200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20240531 | 174100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20240531 | 174000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20240531 | 173900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240531 | 173800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240531 | 173700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240531 | 173600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240531 | 173500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240531 | 173400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240531 | 173300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240531 | 173200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240531 | 173100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240531 | 173000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240531 | 172900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20240531 | 172800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20240531 | 172700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20240531 | 172600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240531 | 172500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240531 | 172400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240531 | 172300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240531 | 172200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240531 | 172100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240531 | 172000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240531 | 171900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240531 | 171800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240531 | 171700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20240531 | 171600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 243 | 20240531 | 171500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20240531 | 171400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20240531 | 171300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20240531 | 171200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20240531 | 171100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20240531 | 171000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20240531 | 170900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20240531 | 170800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20240531 | 170700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20240531 | 170600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20240531 | 170500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20240531 | 170400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20240531 | 170300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20240531 | 170200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20240531 | 170100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20240531 | 170000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20240531 | 165900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20240531 | 165800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20240531 | 165700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20240531 | 165600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20240531 | 165500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20240531 | 165400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20240531 | 165300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20240531 | 165200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20240531 | 165100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20240531 | 165000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20240531 | 164900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20240531 | 164800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20240531 | 164700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20240531 | 164600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 273 | 20240531 | 164500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20240531 | 164400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20240531 | 164300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20240531 | 164200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20240531 | 164100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20240531 | 164000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20240531 | 163900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20240531 | 163800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20240531 | 163700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20240531 | 163600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20240531 | 163500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20240531 | 163400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20240531 | 163300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20240531 | 163200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20240531 | 163100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20240531 | 163000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20240531 | 162900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20240531 | 162800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20240531 | 162700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20240531 | 162600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20240531 | 162500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20240531 | 162400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20240531 | 162300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20240531 | 162200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20240531 | 162100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20240531 | 162000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20240531 | 161900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20240531 | 161800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20240531 | 161700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20240531 | 161600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 303 | 20240531 | 161500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20240531 | 161400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20240531 | 161300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20240531 | 161200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20240531 | 161100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20240531 | 161000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20240531 | 160900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20240531 | 160800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20240531 | 160700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20240531 | 160600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20240531 | 160500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20240531 | 160400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20240531 | 160300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20240531 | 160200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20240531 | 160100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20240531 | 160000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20240531 | 155900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20240531 | 155800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20240531 | 155700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20240531 | 155600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20240531 | 155500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20240531 | 155400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20240531 | 155300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20240531 | 155200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20240531 | 155100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20240531 | 155000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20240531 | 154900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20240531 | 154800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20240531 | 154700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20240531 | 154600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 333 | 20240531 | 154500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20240531 | 154400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20240531 | 154300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20240531 | 154200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 337 | 20240531 | 154100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 338 | 20240531 | 154000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 339 | 20240531 | 153900 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20240531 | 153800 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20240531 | 153700 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20240531 | 153600 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 343 | 20240531 | 153500 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 344 | 20240531 | 153400 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 345 | 20240531 | 153300 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 346 | 20240531 | 153200 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20240531 | 153100 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20240531 | 153000 | 16907219000 | 17220 | 17220 | 17220 | 17220 | 225967 |
| 349 | 20240531 | 152900 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 350 | 20240531 | 152800 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 351 | 20240531 | 152700 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 352 | 20240531 | 152600 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 353 | 20240531 | 152500 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 354 | 20240531 | 152400 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 355 | 20240531 | 152300 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 356 | 20240531 | 152200 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20240531 | 152100 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 358 | 20240531 | 152000 | 13016067260 | 17390 | 17390 | 17390 | 17390 | 0 |
| 359 | 20240531 | 151900 | 13016067260 | 17390 | 17360 | 17400 | 17350 | 8101 |
| 360 | 20240531 | 151800 | 12875436360 | 17370 | 17390 | 17400 | 17360 | 3037 |
| 361 | 20240531 | 151700 | 12822671830 | 17400 | 17390 | 17410 | 17390 | 1893 |
| 362 | 20240531 | 151600 | 12789747220 | 17400 | 17390 | 17420 | 17380 | 4921 |
| 363 | 20240531 | 151500 | 12704177800 | 17390 | 17390 | 17400 | 17390 | 1469 |
| 364 | 20240531 | 151400 | 12678630360 | 17390 | 17400 | 17400 | 17380 | 780 |
| 365 | 20240531 | 151300 | 12665068500 | 17390 | 17380 | 17410 | 17380 | 1578 |
| 366 | 20240531 | 151200 | 12637624170 | 17400 | 17390 | 17400 | 17380 | 2217 |
| 367 | 20240531 | 151100 | 12599064000 | 17400 | 17400 | 17410 | 17390 | 645 |
| 368 | 20240531 | 151000 | 12587844730 | 17390 | 17410 | 17410 | 17390 | 2740 |
| 369 | 20240531 | 150900 | 12540176390 | 17410 | 17400 | 17420 | 17400 | 499 |
| 370 | 20240531 | 150800 | 12531488390 | 17400 | 17390 | 17410 | 17390 | 3102 |
| 371 | 20240531 | 150700 | 12477523020 | 17390 | 17400 | 17400 | 17390 | 2148 |
| 372 | 20240531 | 150600 | 12440160380 | 17410 | 17380 | 17410 | 17380 | 1658 |
| 373 | 20240531 | 150500 | 12411320810 | 17390 | 17380 | 17390 | 17370 | 1698 |
| 374 | 20240531 | 150400 | 12381819160 | 17380 | 17390 | 17390 | 17370 | 1178 |
| 375 | 20240531 | 150300 | 12361345380 | 17380 | 17390 | 17390 | 17370 | 1228 |
| 376 | 20240531 | 150200 | 12340006110 | 17390 | 17370 | 17400 | 17370 | 755 |
| 377 | 20240531 | 150100 | 12326888030 | 17360 | 17390 | 17390 | 17360 | 1160 |
| 378 | 20240531 | 150000 | 12306736930 | 17390 | 17370 | 17390 | 17350 | 1561 |
| 379 | 20240531 | 145900 | 12279630290 | 17390 | 17360 | 17390 | 17350 | 1746 |
| 380 | 20240531 | 145800 | 12249315440 | 17360 | 17370 | 17370 | 17350 | 1284 |
| 381 | 20240531 | 145700 | 12227030370 | 17370 | 17390 | 17390 | 17360 | 763 |
| 382 | 20240531 | 145600 | 12213777250 | 17380 | 17360 | 17380 | 17360 | 1548 |
| 383 | 20240531 | 145500 | 12186886200 | 17350 | 17360 | 17380 | 17350 | 4386 |
| 384 | 20240531 | 145400 | 12110778240 | 17360 | 17380 | 17380 | 17350 | 2614 |
| 385 | 20240531 | 145300 | 12065390380 | 17390 | 17390 | 17400 | 17360 | 2368 |
| 386 | 20240531 | 145200 | 12024247790 | 17380 | 17380 | 17390 | 17350 | 4026 |
| 387 | 20240531 | 145100 | 11954338160 | 17390 | 17410 | 17420 | 17380 | 1469 |
| 388 | 20240531 | 145000 | 11928787050 | 17410 | 17420 | 17420 | 17400 | 1975 |
| 389 | 20240531 | 144900 | 11894408910 | 17420 | 17410 | 17430 | 17400 | 1681 |
| 390 | 20240531 | 144800 | 11865134500 | 17410 | 17410 | 17430 | 17410 | 1543 |
| 391 | 20240531 | 144700 | 11838265140 | 17420 | 17430 | 17440 | 17410 | 1105 |
| 392 | 20240531 | 144600 | 11819014400 | 17430 | 17430 | 17440 | 17420 | 945 |
| 393 | 20240531 | 144500 | 11802546890 | 17430 | 17420 | 17460 | 17410 | 2398 |
| 394 | 20240531 | 144400 | 11760742990 | 17420 | 17430 | 17430 | 17410 | 901 |
| 395 | 20240531 | 144300 | 11745045610 | 17430 | 17430 | 17430 | 17420 | 1467 |
| 396 | 20240531 | 144200 | 11719484850 | 17420 | 17430 | 17440 | 17420 | 2065 |
| 397 | 20240531 | 144100 | 11683506750 | 17420 | 17430 | 17440 | 17410 | 731 |
| 398 | 20240531 | 144000 | 11670770230 | 17430 | 17410 | 17440 | 17410 | 1556 |
| 399 | 20240531 | 143900 | 11643665910 | 17390 | 17380 | 17410 | 17370 | 3556 |
| 400 | 20240531 | 143800 | 11581836290 | 17370 | 17390 | 17390 | 17370 | 1506 |
| 401 | 20240531 | 143700 | 11555666940 | 17390 | 17410 | 17430 | 17370 | 2930 |
| 402 | 20240531 | 143600 | 11504700540 | 17410 | 17420 | 17430 | 17410 | 1034 |
| 403 | 20240531 | 143500 | 11486697660 | 17420 | 17470 | 17470 | 17410 | 1409 |
| 404 | 20240531 | 143400 | 11462140440 | 17450 | 17440 | 17470 | 17420 | 2009 |
| 405 | 20240531 | 143300 | 11427110050 | 17470 | 17480 | 17480 | 17430 | 1337 |
| 406 | 20240531 | 143200 | 11403772040 | 17490 | 17400 | 17490 | 17370 | 5299 |
| 407 | 20240531 | 143100 | 11311459190 | 17390 | 17430 | 17430 | 17360 | 1224 |
| 408 | 20240531 | 143000 | 11290187770 | 17360 | 17430 | 17430 | 17330 | 6973 |
| 409 | 20240531 | 142900 | 11169059650 | 17430 | 17440 | 17440 | 17410 | 485 |
| 410 | 20240531 | 142800 | 11160609050 | 17430 | 17440 | 17440 | 17410 | 2004 |
| 411 | 20240531 | 142700 | 11125684780 | 17440 | 17420 | 17490 | 17420 | 1484 |
| 412 | 20240531 | 142600 | 11099814730 | 17420 | 17390 | 17450 | 17390 | 3739 |
| 413 | 20240531 | 142500 | 11034686830 | 17420 | 17460 | 17460 | 17380 | 7935 |
| 414 | 20240531 | 142400 | 10896495590 | 17450 | 17530 | 17530 | 17450 | 10719 |
| 415 | 20240531 | 142300 | 10708985500 | 17520 | 17560 | 17560 | 17520 | 5970 |
| 416 | 20240531 | 142200 | 10604306330 | 17550 | 17580 | 17580 | 17550 | 1504 |
| 417 | 20240531 | 142100 | 10577888950 | 17580 | 17590 | 17600 | 17570 | 1195 |
| 418 | 20240531 | 142000 | 10556877350 | 17590 | 17560 | 17590 | 17560 | 991 |
| 419 | 20240531 | 141900 | 10539462750 | 17560 | 17590 | 17590 | 17540 | 1111 |
| 420 | 20240531 | 141800 | 10519956730 | 17540 | 17540 | 17600 | 17530 | 2093 |
| 421 | 20240531 | 141700 | 10483254100 | 17540 | 17550 | 17550 | 17530 | 1976 |
| 422 | 20240531 | 141600 | 10448581500 | 17550 | 17590 | 17590 | 17520 | 3584 |
| 423 | 20240531 | 141500 | 10385717430 | 17590 | 17560 | 17610 | 17550 | 4786 |
| 424 | 20240531 | 141400 | 10301632310 | 17560 | 17640 | 17640 | 17560 | 2351 |
| 425 | 20240531 | 141300 | 10260275930 | 17640 | 17650 | 17650 | 17620 | 1119 |
| 426 | 20240531 | 141200 | 10240543880 | 17610 | 17650 | 17650 | 17590 | 2381 |
| 427 | 20240531 | 141100 | 10198622330 | 17650 | 17590 | 17650 | 17590 | 1165 |
| 428 | 20240531 | 141000 | 10178115740 | 17600 | 17620 | 17620 | 17590 | 4446 |
| 429 | 20240531 | 140900 | 10099846980 | 17610 | 17630 | 17650 | 17610 | 1447 |
| 430 | 20240531 | 140800 | 10074337730 | 17620 | 17610 | 17660 | 17610 | 7745 |
| 431 | 20240531 | 140700 | 9937863560 | 17610 | 17670 | 17680 | 17610 | 4849 |
| 432 | 20240531 | 140600 | 9852284790 | 17670 | 17710 | 17710 | 17670 | 5727 |
| 433 | 20240531 | 140500 | 9750993000 | 17710 | 17730 | 17730 | 17710 | 1315 |
| 434 | 20240531 | 140400 | 9727694770 | 17730 | 17720 | 17730 | 17720 | 1010 |
| 435 | 20240531 | 140300 | 9709796250 | 17720 | 17710 | 17720 | 17710 | 2115 |
| 436 | 20240531 | 140200 | 9672323190 | 17710 | 17690 | 17730 | 17680 | 1644 |
| 437 | 20240531 | 140100 | 9643210060 | 17700 | 17670 | 17700 | 17660 | 2013 |
| 438 | 20240531 | 140000 | 9607618670 | 17660 | 17700 | 17700 | 17660 | 2482 |
| 439 | 20240531 | 135900 | 9563728120 | 17690 | 17730 | 17730 | 17690 | 3442 |
| 440 | 20240531 | 135800 | 9502812810 | 17730 | 17830 | 17830 | 17710 | 18464 |
| 441 | 20240531 | 135700 | 9174524610 | 17830 | 17810 | 17830 | 17810 | 549 |
| 442 | 20240531 | 135600 | 9164742840 | 17810 | 17810 | 17810 | 17800 | 1291 |
| 443 | 20240531 | 135500 | 9141752510 | 17800 | 17810 | 17810 | 17800 | 1155 |
| 444 | 20240531 | 135400 | 9121187730 | 17800 | 17820 | 17820 | 17800 | 2511 |
| 445 | 20240531 | 135300 | 9076465260 | 17820 | 17820 | 17830 | 17810 | 2160 |
| 446 | 20240531 | 135200 | 9037961620 | 17810 | 17820 | 17820 | 17810 | 719 |
| 447 | 20240531 | 135100 | 9025151460 | 17820 | 17830 | 17830 | 17810 | 1510 |
| 448 | 20240531 | 135000 | 8998252430 | 17820 | 17830 | 17830 | 17820 | 1227 |
| 449 | 20240531 | 134900 | 8976379350 | 17830 | 17830 | 17830 | 17820 | 434 |
| 450 | 20240531 | 134800 | 8968642230 | 17830 | 17850 | 17850 | 17830 | 1316 |
| 451 | 20240531 | 134700 | 8945170910 | 17850 | 17810 | 17850 | 17810 | 1527 |
| 452 | 20240531 | 134600 | 8917950300 | 17810 | 17830 | 17840 | 17810 | 2347 |
| 453 | 20240531 | 134500 | 8876122160 | 17830 | 17850 | 17850 | 17830 | 412 |
| 454 | 20240531 | 134400 | 8868773180 | 17850 | 17830 | 17850 | 17820 | 930 |
| 455 | 20240531 | 134300 | 8852188730 | 17830 | 17840 | 17840 | 17830 | 2542 |
| 456 | 20240531 | 134200 | 8806855250 | 17840 | 17840 | 17850 | 17840 | 1215 |
| 457 | 20240531 | 134100 | 8785177250 | 17840 | 17860 | 17860 | 17840 | 963 |
| 458 | 20240531 | 134000 | 8767994890 | 17840 | 17860 | 17870 | 17840 | 1213 |
| 459 | 20240531 | 133900 | 8746349460 | 17870 | 17880 | 17880 | 17860 | 620 |
| 460 | 20240531 | 133800 | 8735276090 | 17880 | 17880 | 17890 | 17860 | 460 |
| 461 | 20240531 | 133700 | 8727055080 | 17890 | 17880 | 17890 | 17860 | 976 |
| 462 | 20240531 | 133600 | 8709613050 | 17860 | 17870 | 17880 | 17860 | 549 |
| 463 | 20240531 | 133500 | 8699804260 | 17870 | 17860 | 17870 | 17860 | 428 |
| 464 | 20240531 | 133400 | 8692158870 | 17870 | 17870 | 17870 | 17860 | 245 |
| 465 | 20240531 | 133300 | 8687783010 | 17870 | 17870 | 17870 | 17850 | 1096 |
| 466 | 20240531 | 133200 | 8668213470 | 17860 | 17870 | 17870 | 17850 | 1337 |
| 467 | 20240531 | 133100 | 8644343880 | 17850 | 17880 | 17880 | 17850 | 1217 |
| 468 | 20240531 | 133000 | 8622611420 | 17880 | 17880 | 17880 | 17870 | 828 |
| 469 | 20240531 | 132900 | 8607807920 | 17880 | 17860 | 17880 | 17850 | 1766 |
| 470 | 20240531 | 132800 | 8576270350 | 17860 | 17860 | 17870 | 17850 | 1028 |
| 471 | 20240531 | 132700 | 8557912590 | 17860 | 17860 | 17860 | 17850 | 649 |
| 472 | 20240531 | 132600 | 8546327520 | 17860 | 17880 | 17880 | 17850 | 997 |
| 473 | 20240531 | 132500 | 8528523220 | 17880 | 17860 | 17890 | 17860 | 525 |
| 474 | 20240531 | 132400 | 8519146480 | 17890 | 17890 | 17890 | 17860 | 377 |
| 475 | 20240531 | 132300 | 8512409540 | 17890 | 17890 | 17890 | 17850 | 518 |
| 476 | 20240531 | 132200 | 8503148810 | 17850 | 17870 | 17880 | 17840 | 3387 |
| 477 | 20240531 | 132100 | 8442688190 | 17870 | 17880 | 17880 | 17850 | 1008 |
| 478 | 20240531 | 132000 | 8424691470 | 17880 | 17890 | 17890 | 17860 | 752 |
| 479 | 20240531 | 131900 | 8411257680 | 17890 | 17900 | 17900 | 17860 | 397 |
| 480 | 20240531 | 131800 | 8404166970 | 17860 | 17890 | 17910 | 17860 | 1474 |
| 481 | 20240531 | 131700 | 8377825790 | 17890 | 17870 | 17900 | 17860 | 2391 |
| 482 | 20240531 | 131600 | 8335102400 | 17870 | 17900 | 17900 | 17870 | 817 |
| 483 | 20240531 | 131500 | 8320500730 | 17880 | 17900 | 17900 | 17870 | 788 |
| 484 | 20240531 | 131400 | 8306412060 | 17900 | 17920 | 17920 | 17870 | 442 |
| 485 | 20240531 | 131300 | 8298508190 | 17930 | 17940 | 17940 | 17880 | 1338 |
| 486 | 20240531 | 131200 | 8274537120 | 17930 | 17930 | 17930 | 17920 | 620 |
| 487 | 20240531 | 131100 | 8263423690 | 17920 | 17920 | 17940 | 17900 | 453 |
| 488 | 20240531 | 131000 | 8255306550 | 17920 | 17930 | 17950 | 17920 | 284 |
| 489 | 20240531 | 130900 | 8250214970 | 17930 | 17870 | 17930 | 17870 | 2570 |
| 490 | 20240531 | 130800 | 8204177440 | 17900 | 17860 | 17900 | 17860 | 597 |
| 491 | 20240531 | 130700 | 8193506230 | 17870 | 17890 | 17890 | 17860 | 352 |
| 492 | 20240531 | 130600 | 8187217890 | 17890 | 17860 | 17900 | 17860 | 389 |
| 493 | 20240531 | 130500 | 8180269170 | 17900 | 17900 | 17900 | 17860 | 2166 |
| 494 | 20240531 | 130400 | 8141529840 | 17910 | 17910 | 17910 | 17900 | 234 |
| 495 | 20240531 | 130300 | 8137340920 | 17910 | 17910 | 17910 | 17890 | 1002 |
| 496 | 20240531 | 130200 | 8119401450 | 17910 | 17910 | 17920 | 17890 | 816 |
| 497 | 20240531 | 130100 | 8104790410 | 17910 | 17860 | 17920 | 17860 | 1568 |
| 498 | 20240531 | 130000 | 8076732500 | 17860 | 17880 | 17890 | 17850 | 627 |
| 499 | 20240531 | 125900 | 8065528300 | 17880 | 17890 | 17890 | 17860 | 1856 |
| 500 | 20240531 | 125800 | 8032376090 | 17890 | 17870 | 17890 | 17860 | 615 |
| 501 | 20240531 | 125700 | 8021386890 | 17860 | 17890 | 17890 | 17860 | 1160 |
| 502 | 20240531 | 125600 | 8000667490 | 17890 | 17870 | 17890 | 17870 | 464 |
| 503 | 20240531 | 125500 | 7992371830 | 17890 | 17890 | 17890 | 17860 | 3922 |
| 504 | 20240531 | 125400 | 7922299450 | 17890 | 17890 | 17890 | 17870 | 346 |
| 505 | 20240531 | 125300 | 7916114640 | 17890 | 17880 | 17890 | 17860 | 843 |
| 506 | 20240531 | 125200 | 7901043900 | 17860 | 17880 | 17880 | 17860 | 640 |
| 507 | 20240531 | 125100 | 7889607760 | 17880 | 17860 | 17880 | 17850 | 1761 |
| 508 | 20240531 | 125000 | 7858157350 | 17860 | 17880 | 17880 | 17860 | 556 |
| 509 | 20240531 | 124900 | 7848226420 | 17880 | 17890 | 17890 | 17860 | 602 |
| 510 | 20240531 | 124800 | 7837473280 | 17860 | 17890 | 17890 | 17860 | 619 |
| 511 | 20240531 | 124700 | 7826413150 | 17890 | 17890 | 17890 | 17860 | 696 |
| 512 | 20240531 | 124600 | 7813977160 | 17890 | 17860 | 17890 | 17860 | 743 |
| 513 | 20240531 | 124500 | 7800700160 | 17860 | 17860 | 17870 | 17850 | 681 |
| 514 | 20240531 | 124400 | 7788541220 | 17860 | 17850 | 17860 | 17840 | 542 |
| 515 | 20240531 | 124300 | 7778867910 | 17850 | 17860 | 17870 | 17840 | 943 |
| 516 | 20240531 | 124200 | 7762036090 | 17870 | 17900 | 17900 | 17860 | 296 |
| 517 | 20240531 | 124100 | 7756745130 | 17900 | 17850 | 17900 | 17840 | 946 |
| 518 | 20240531 | 124000 | 7739846320 | 17850 | 17850 | 17860 | 17840 | 1186 |
| 519 | 20240531 | 123900 | 7718673960 | 17850 | 17860 | 17870 | 17840 | 780 |
| 520 | 20240531 | 123800 | 7704749130 | 17850 | 17880 | 17880 | 17850 | 570 |
| 521 | 20240531 | 123700 | 7694567540 | 17900 | 17910 | 17910 | 17870 | 316 |
| 522 | 20240531 | 123600 | 7688912670 | 17910 | 17850 | 17920 | 17850 | 6914 |
| 523 | 20240531 | 123500 | 7565484290 | 17850 | 17860 | 17860 | 17840 | 571 |
| 524 | 20240531 | 123400 | 7555293450 | 17860 | 17860 | 17860 | 17850 | 1494 |
| 525 | 20240531 | 123300 | 7528618400 | 17850 | 17870 | 17870 | 17850 | 5206 |
| 526 | 20240531 | 123200 | 7435664940 | 17870 | 17890 | 17890 | 17860 | 3154 |
| 527 | 20240531 | 123100 | 7379303060 | 17880 | 17890 | 17910 | 17880 | 1839 |
| 528 | 20240531 | 123000 | 7346408310 | 17910 | 17930 | 17930 | 17890 | 2031 |
| 529 | 20240531 | 122900 | 7310051150 | 17930 | 17920 | 17930 | 17910 | 880 |
| 530 | 20240531 | 122800 | 7294289070 | 17920 | 17930 | 17940 | 17910 | 489 |
| 531 | 20240531 | 122700 | 7285523800 | 17930 | 17910 | 17940 | 17900 | 1400 |
| 532 | 20240531 | 122600 | 7260447980 | 17910 | 17900 | 17910 | 17900 | 1351 |
| 533 | 20240531 | 122500 | 7236261800 | 17910 | 17950 | 17950 | 17900 | 676 |
| 534 | 20240531 | 122400 | 7224155670 | 17910 | 17960 | 17960 | 17900 | 1052 |
| 535 | 20240531 | 122300 | 7205316990 | 17920 | 17910 | 17960 | 17900 | 1132 |
| 536 | 20240531 | 122200 | 7185043120 | 17920 | 17960 | 17960 | 17910 | 2114 |
| 537 | 20240531 | 122100 | 7147166780 | 17930 | 17940 | 17940 | 17930 | 307 |
| 538 | 20240531 | 122000 | 7141662140 | 17920 | 17950 | 17960 | 17920 | 539 |
| 539 | 20240531 | 121900 | 7131995130 | 17960 | 17950 | 17970 | 17920 | 1406 |
| 540 | 20240531 | 121800 | 7106784200 | 17940 | 17950 | 17970 | 17940 | 418 |
| 541 | 20240531 | 121700 | 7099282690 | 17940 | 17940 | 17950 | 17940 | 858 |
| 542 | 20240531 | 121600 | 7083888660 | 17940 | 17910 | 17940 | 17910 | 1375 |
| 543 | 20240531 | 121500 | 7059256080 | 17910 | 17980 | 17980 | 17910 | 9620 |
| 544 | 20240531 | 121400 | 6886748750 | 17970 | 17970 | 17970 | 17970 | 267 |
| 545 | 20240531 | 121300 | 6881950760 | 17970 | 18000 | 18020 | 17970 | 1354 |
| 546 | 20240531 | 121200 | 6857596720 | 18020 | 18010 | 18020 | 18000 | 371 |
| 547 | 20240531 | 121100 | 6850917620 | 18000 | 18010 | 18020 | 18000 | 347 |
| 548 | 20240531 | 121000 | 6844671140 | 18020 | 18000 | 18020 | 18000 | 417 |
| 549 | 20240531 | 120900 | 6837162820 | 18000 | 18000 | 18000 | 17970 | 527 |
| 550 | 20240531 | 120800 | 6827685520 | 17970 | 17980 | 17980 | 17970 | 328 |
| 551 | 20240531 | 120700 | 6821791010 | 17960 | 17960 | 17990 | 17960 | 424 |
| 552 | 20240531 | 120600 | 6814167160 | 17990 | 17960 | 17990 | 17950 | 1092 |
| 553 | 20240531 | 120500 | 6794557940 | 17970 | 17940 | 17990 | 17930 | 750 |
| 554 | 20240531 | 120400 | 6781083660 | 17930 | 17940 | 17950 | 17920 | 1148 |
| 555 | 20240531 | 120300 | 6760498280 | 17940 | 17930 | 17950 | 17930 | 587 |
| 556 | 20240531 | 120200 | 6749968260 | 17940 | 18000 | 18010 | 17920 | 12488 |
| 557 | 20240531 | 120100 | 6525704470 | 18010 | 18020 | 18020 | 17990 | 413 |
| 558 | 20240531 | 120000 | 6518270220 | 18010 | 18030 | 18030 | 17990 | 487 |
| 559 | 20240531 | 115900 | 6509502200 | 18020 | 17990 | 18030 | 17990 | 466 |
| 560 | 20240531 | 115800 | 6501106340 | 17990 | 17990 | 18030 | 17980 | 628 |
| 561 | 20240531 | 115700 | 6489809680 | 17990 | 17980 | 18040 | 17980 | 323 |
| 562 | 20240531 | 115600 | 6483998140 | 18030 | 18010 | 18030 | 17980 | 392 |
| 563 | 20240531 | 115500 | 6476942060 | 17980 | 17970 | 18010 | 17970 | 1616 |
| 564 | 20240531 | 115400 | 6447880130 | 17980 | 18000 | 18030 | 17970 | 1044 |
| 565 | 20240531 | 115300 | 6429102800 | 18000 | 18030 | 18030 | 18000 | 1118 |
| 566 | 20240531 | 115200 | 6408962060 | 18030 | 18010 | 18040 | 18000 | 716 |
| 567 | 20240531 | 115100 | 6396070740 | 18000 | 18040 | 18040 | 18000 | 365 |
| 568 | 20240531 | 115000 | 6389498120 | 18000 | 18030 | 18040 | 17990 | 1460 |
| 569 | 20240531 | 114900 | 6363208880 | 18060 | 18080 | 18080 | 18010 | 477 |
| 570 | 20240531 | 114800 | 6354605650 | 18090 | 17970 | 18090 | 17960 | 16960 |
| 571 | 20240531 | 114700 | 6049356440 | 17970 | 18070 | 18080 | 17960 | 11252 |
| 572 | 20240531 | 114600 | 5846695060 | 18070 | 18090 | 18090 | 18070 | 353 |
| 573 | 20240531 | 114500 | 5840314200 | 18080 | 18120 | 18120 | 18080 | 416 |
| 574 | 20240531 | 114400 | 5832791840 | 18120 | 18070 | 18120 | 18070 | 307 |
| 575 | 20240531 | 114300 | 5827241480 | 18110 | 18110 | 18110 | 18060 | 721 |
| 576 | 20240531 | 114200 | 5814205180 | 18070 | 18070 | 18080 | 18060 | 342 |
| 577 | 20240531 | 114100 | 5808026100 | 18060 | 18050 | 18090 | 18050 | 455 |
| 578 | 20240531 | 114000 | 5799809620 | 18050 | 18040 | 18090 | 18020 | 577 |
| 579 | 20240531 | 113900 | 5789399620 | 18020 | 18080 | 18110 | 18020 | 2774 |
| 580 | 20240531 | 113800 | 5739337370 | 18110 | 18040 | 18110 | 18040 | 873 |
| 581 | 20240531 | 113700 | 5723578600 | 18040 | 18080 | 18110 | 18020 | 666 |
| 582 | 20240531 | 113600 | 5711554180 | 18000 | 18110 | 18110 | 18000 | 4976 |
| 583 | 20240531 | 113500 | 5621743940 | 18100 | 18110 | 18110 | 18100 | 987 |
| 584 | 20240531 | 113400 | 5603877260 | 18110 | 18120 | 18120 | 18110 | 1477 |
| 585 | 20240531 | 113300 | 5577124430 | 18120 | 18160 | 18160 | 18120 | 1993 |
| 586 | 20240531 | 113200 | 5540965220 | 18160 | 18190 | 18190 | 18150 | 4458 |
| 587 | 20240531 | 113100 | 5459968510 | 18190 | 18210 | 18210 | 18190 | 1601 |
| 588 | 20240531 | 113000 | 5430827420 | 18200 | 18210 | 18210 | 18200 | 1467 |
| 589 | 20240531 | 112900 | 5404114310 | 18210 | 18210 | 18210 | 18210 | 726 |
| 590 | 20240531 | 112800 | 5390893850 | 18210 | 18260 | 18260 | 18210 | 228 |
| 591 | 20240531 | 112700 | 5386736150 | 18300 | 18290 | 18300 | 18290 | 1267 |
| 592 | 20240531 | 112600 | 5363550060 | 18220 | 18210 | 18220 | 18200 | 1550 |
| 593 | 20240531 | 112500 | 5335329400 | 18210 | 18290 | 18290 | 18210 | 1185 |
| 594 | 20240531 | 112400 | 5313719290 | 18290 | 18290 | 18290 | 18290 | 51 |
| 595 | 20240531 | 112300 | 5312786500 | 18210 | 18220 | 18220 | 18210 | 1914 |
| 596 | 20240531 | 112200 | 5277928330 | 18230 | 18280 | 18280 | 18210 | 1947 |
| 597 | 20240531 | 112100 | 5242417410 | 18300 | 18300 | 18300 | 18280 | 55 |
| 598 | 20240531 | 112000 | 5241411790 | 18300 | 18300 | 18300 | 18260 | 29 |
| 599 | 20240531 | 111900 | 5240881330 | 18260 | 18280 | 18280 | 18260 | 715 |
| 600 | 20240531 | 111800 | 5227816900 | 18280 | 18280 | 18280 | 18250 | 718 |
| 601 | 20240531 | 111700 | 5214698650 | 18280 | 18290 | 18290 | 18270 | 136 |
| 602 | 20240531 | 111600 | 5212212950 | 18280 | 18310 | 18310 | 18280 | 255 |
| 603 | 20240531 | 111500 | 5207549940 | 18270 | 18250 | 18270 | 18240 | 169 |
| 604 | 20240531 | 111400 | 5204465700 | 18220 | 18310 | 18310 | 18220 | 4998 |
| 605 | 20240531 | 111300 | 5113121390 | 18320 | 18320 | 18320 | 18300 | 375 |
| 606 | 20240531 | 111200 | 5106252800 | 18320 | 18320 | 18320 | 18300 | 366 |
| 607 | 20240531 | 111100 | 5099548530 | 18310 | 18310 | 18320 | 18310 | 402 |
| 608 | 20240531 | 111000 | 5092184820 | 18340 | 18350 | 18350 | 18290 | 1223 |
| 609 | 20240531 | 110900 | 5069787620 | 18350 | 18350 | 18350 | 18350 | 21 |
| 610 | 20240531 | 110800 | 5069402270 | 18330 | 18320 | 18330 | 18320 | 111 |
| 611 | 20240531 | 110700 | 5067368740 | 18300 | 18310 | 18390 | 18300 | 161 |
| 612 | 20240531 | 110600 | 5064420380 | 18310 | 18420 | 18420 | 18310 | 1751 |
| 613 | 20240531 | 110500 | 5032223300 | 18420 | 18490 | 18490 | 18420 | 6502 |
| 614 | 20240531 | 110400 | 4912033060 | 18490 | 18450 | 18490 | 18450 | 721 |
| 615 | 20240531 | 110300 | 4898716800 | 18520 | 18440 | 18520 | 18440 | 4164 |
| 616 | 20240531 | 110200 | 4821859660 | 18430 | 18420 | 18440 | 18420 | 329 |
| 617 | 20240531 | 110100 | 4815795560 | 18430 | 18410 | 18430 | 18410 | 360 |
| 618 | 20240531 | 110000 | 4809162860 | 18420 | 18440 | 18440 | 18390 | 289 |
| 619 | 20240531 | 105900 | 4803838520 | 18440 | 18460 | 18460 | 18390 | 635 |
| 620 | 20240531 | 105800 | 4792132350 | 18460 | 18470 | 18480 | 18420 | 269 |
| 621 | 20240531 | 105700 | 4787168530 | 18470 | 18330 | 18470 | 18330 | 6544 |
| 622 | 20240531 | 105600 | 4666856770 | 18330 | 18320 | 18330 | 18310 | 467 |
| 623 | 20240531 | 105500 | 4658298870 | 18330 | 18310 | 18330 | 18310 | 327 |
| 624 | 20240531 | 105400 | 4652309410 | 18310 | 18300 | 18330 | 18290 | 448 |
| 625 | 20240531 | 105300 | 4644109000 | 18270 | 18280 | 18330 | 18260 | 1763 |
| 626 | 20240531 | 105200 | 4611828130 | 18260 | 18300 | 18300 | 18230 | 1304 |
| 627 | 20240531 | 105100 | 4588039310 | 18290 | 18300 | 18300 | 18290 | 23 |
| 628 | 20240531 | 105000 | 4587618470 | 18240 | 18260 | 18300 | 18220 | 1251 |
| 629 | 20240531 | 104900 | 4564811740 | 18260 | 18300 | 18300 | 18260 | 239 |
| 630 | 20240531 | 104800 | 4560441780 | 18300 | 18310 | 18330 | 18280 | 687 |
| 631 | 20240531 | 104700 | 4547862820 | 18290 | 18320 | 18320 | 18260 | 345 |
| 632 | 20240531 | 104600 | 4541558130 | 18260 | 18240 | 18260 | 18210 | 829 |
| 633 | 20240531 | 104500 | 4526447720 | 18240 | 18260 | 18260 | 18240 | 689 |
| 634 | 20240531 | 104400 | 4513874440 | 18260 | 18260 | 18280 | 18250 | 488 |
| 635 | 20240531 | 104300 | 4504961100 | 18250 | 18290 | 18320 | 18250 | 525 |
| 636 | 20240531 | 104200 | 4495368950 | 18300 | 18320 | 18320 | 18280 | 199 |
| 637 | 20240531 | 104100 | 4491725850 | 18280 | 18270 | 18320 | 18270 | 163 |
| 638 | 20240531 | 104000 | 4488740420 | 18260 | 18300 | 18300 | 18260 | 170 |
| 639 | 20240531 | 103900 | 4485630490 | 18300 | 18320 | 18330 | 18300 | 824 |
| 640 | 20240531 | 103800 | 4470530800 | 18250 | 18310 | 18320 | 18250 | 308 |
| 641 | 20240531 | 103700 | 4464898150 | 18350 | 18290 | 18350 | 18290 | 804 |
| 642 | 20240531 | 103600 | 4450167720 | 18280 | 18240 | 18290 | 18240 | 176 |
| 643 | 20240531 | 103500 | 4446955410 | 18240 | 18230 | 18240 | 18230 | 257 |
| 644 | 20240531 | 103400 | 4442268660 | 18230 | 18320 | 18320 | 18230 | 991 |
| 645 | 20240531 | 103300 | 4424197190 | 18320 | 18160 | 18320 | 18150 | 7331 |
| 646 | 20240531 | 103200 | 4291128000 | 18150 | 18260 | 18260 | 18130 | 7056 |
| 647 | 20240531 | 103100 | 4162843880 | 18260 | 18330 | 18330 | 18250 | 1852 |
| 648 | 20240531 | 103000 | 4128990860 | 18280 | 18290 | 18310 | 18270 | 338 |
| 649 | 20240531 | 102900 | 4122808460 | 18280 | 18350 | 18350 | 18280 | 2255 |
| 650 | 20240531 | 102800 | 4081514590 | 18350 | 18390 | 18390 | 18350 | 332 |
| 651 | 20240531 | 102700 | 4075419470 | 18390 | 18380 | 18390 | 18370 | 528 |
| 652 | 20240531 | 102600 | 4065715320 | 18380 | 18340 | 18380 | 18340 | 233 |
| 653 | 20240531 | 102500 | 4061441760 | 18340 | 18320 | 18360 | 18320 | 230 |
| 654 | 20240531 | 102400 | 4057225800 | 18320 | 18440 | 18450 | 18310 | 3623 |
| 655 | 20240531 | 102300 | 3990635660 | 18450 | 18450 | 18500 | 18420 | 2678 |
| 656 | 20240531 | 102200 | 3941268470 | 18460 | 18460 | 18460 | 18450 | 918 |
| 657 | 20240531 | 102100 | 3924325780 | 18470 | 18520 | 18520 | 18470 | 606 |
| 658 | 20240531 | 102000 | 3913113650 | 18520 | 18440 | 18520 | 18440 | 1354 |
| 659 | 20240531 | 101900 | 3888072620 | 18440 | 18440 | 18470 | 18420 | 515 |
| 660 | 20240531 | 101800 | 3878569570 | 18440 | 18440 | 18440 | 18430 | 282 |
| 661 | 20240531 | 101700 | 3873370200 | 18440 | 18470 | 18470 | 18440 | 186 |
| 662 | 20240531 | 101600 | 3869939490 | 18470 | 18440 | 18480 | 18440 | 443 |
| 663 | 20240531 | 101500 | 3861762430 | 18440 | 18440 | 18450 | 18430 | 398 |
| 664 | 20240531 | 101400 | 3854424500 | 18440 | 18430 | 18440 | 18420 | 289 |
| 665 | 20240531 | 101300 | 3849098030 | 18420 | 18440 | 18440 | 18420 | 232 |
| 666 | 20240531 | 101200 | 3844822790 | 18440 | 18470 | 18470 | 18410 | 2670 |
| 667 | 20240531 | 101100 | 3795633340 | 18470 | 18500 | 18500 | 18470 | 1875 |
| 668 | 20240531 | 101000 | 3760983880 | 18470 | 18530 | 18530 | 18420 | 1235 |
| 669 | 20240531 | 100900 | 3738146280 | 18530 | 18690 | 18690 | 18510 | 6320 |
| 670 | 20240531 | 100800 | 3620301740 | 18690 | 18600 | 18690 | 18600 | 12401 |
| 671 | 20240531 | 100700 | 3388819740 | 18600 | 18540 | 18650 | 18500 | 8260 |
| 672 | 20240531 | 100600 | 3235240510 | 18540 | 18450 | 18540 | 18420 | 7712 |
| 673 | 20240531 | 100500 | 3092589170 | 18450 | 18380 | 18460 | 18380 | 2125 |
| 674 | 20240531 | 100400 | 3053461180 | 18380 | 18390 | 18390 | 18380 | 178 |
| 675 | 20240531 | 100300 | 3050189180 | 18400 | 18240 | 18400 | 18240 | 3777 |
| 676 | 20240531 | 100200 | 2980927410 | 18240 | 18300 | 18300 | 18230 | 596 |
| 677 | 20240531 | 100100 | 2970054920 | 18250 | 18250 | 18260 | 18250 | 819 |
| 678 | 20240531 | 100000 | 2955107920 | 18250 | 18310 | 18320 | 18230 | 2032 |
| 679 | 20240531 | 095900 | 2917992560 | 18310 | 18340 | 18350 | 18310 | 524 |
| 680 | 20240531 | 095800 | 2908383830 | 18340 | 18340 | 18340 | 18310 | 739 |
| 681 | 20240531 | 095700 | 2894840420 | 18350 | 18370 | 18380 | 18320 | 793 |
| 682 | 20240531 | 095600 | 2880273670 | 18370 | 18320 | 18380 | 18310 | 442 |
| 683 | 20240531 | 095500 | 2872168460 | 18340 | 18300 | 18340 | 18300 | 55 |
| 684 | 20240531 | 095400 | 2871161580 | 18340 | 18300 | 18340 | 18290 | 1564 |
| 685 | 20240531 | 095300 | 2842529200 | 18300 | 18320 | 18340 | 18300 | 2744 |
| 686 | 20240531 | 095200 | 2792257700 | 18320 | 18310 | 18350 | 18310 | 1190 |
| 687 | 20240531 | 095100 | 2770442160 | 18310 | 18300 | 18330 | 18300 | 543 |
| 688 | 20240531 | 095000 | 2760500960 | 18300 | 18350 | 18360 | 18300 | 1703 |
| 689 | 20240531 | 094900 | 2729298260 | 18350 | 18440 | 18440 | 18350 | 1723 |
| 690 | 20240531 | 094800 | 2697595300 | 18430 | 18430 | 18450 | 18430 | 1423 |
| 691 | 20240531 | 094700 | 2671365090 | 18430 | 18500 | 18550 | 18430 | 2854 |
| 692 | 20240531 | 094600 | 2618558570 | 18500 | 18470 | 18550 | 18380 | 7952 |
| 693 | 20240531 | 094500 | 2471494750 | 18470 | 18370 | 18470 | 18360 | 2973 |
| 694 | 20240531 | 094400 | 2416755000 | 18400 | 18390 | 18400 | 18370 | 2377 |
| 695 | 20240531 | 094300 | 2373043610 | 18390 | 18290 | 18440 | 18290 | 5125 |
| 696 | 20240531 | 094200 | 2278878200 | 18300 | 18220 | 18300 | 18210 | 640 |
| 697 | 20240531 | 094100 | 2267174150 | 18200 | 18290 | 18320 | 18200 | 2304 |
| 698 | 20240531 | 094000 | 2225120920 | 18250 | 18320 | 18320 | 18190 | 2445 |
| 699 | 20240531 | 093900 | 2180465910 | 18320 | 18290 | 18320 | 18160 | 3786 |
| 700 | 20240531 | 093800 | 2111513750 | 18290 | 18310 | 18330 | 18290 | 1012 |
| 701 | 20240531 | 093700 | 2092978850 | 18330 | 18300 | 18330 | 18260 | 1910 |
| 702 | 20240531 | 093600 | 2058032980 | 18300 | 18300 | 18330 | 18290 | 2139 |
| 703 | 20240531 | 093500 | 2018870970 | 18310 | 18260 | 18320 | 18260 | 1080 |
| 704 | 20240531 | 093400 | 1999116950 | 18260 | 18280 | 18280 | 18210 | 1355 |
| 705 | 20240531 | 093300 | 1974418190 | 18200 | 18280 | 18310 | 18200 | 1353 |
| 706 | 20240531 | 093200 | 1949753140 | 18240 | 18280 | 18320 | 18220 | 848 |
| 707 | 20240531 | 093100 | 1934255860 | 18320 | 18290 | 18320 | 18220 | 1548 |
| 708 | 20240531 | 093000 | 1905941930 | 18290 | 18190 | 18290 | 18190 | 1395 |
| 709 | 20240531 | 092900 | 1880478660 | 18190 | 18140 | 18200 | 18140 | 384 |
| 710 | 20240531 | 092800 | 1873498930 | 18150 | 18310 | 18310 | 18120 | 6012 |
| 711 | 20240531 | 092700 | 1764011350 | 18310 | 18340 | 18350 | 18300 | 364 |
| 712 | 20240531 | 092600 | 1757342510 | 18340 | 18350 | 18350 | 18300 | 643 |
| 713 | 20240531 | 092500 | 1745560770 | 18350 | 18260 | 18350 | 18260 | 2367 |
| 714 | 20240531 | 092400 | 1702247900 | 18270 | 18260 | 18300 | 18250 | 1669 |
| 715 | 20240531 | 092300 | 1671762590 | 18260 | 18300 | 18340 | 18250 | 2009 |
| 716 | 20240531 | 092200 | 1635048690 | 18300 | 18360 | 18380 | 18290 | 1163 |
| 717 | 20240531 | 092100 | 1613699320 | 18360 | 18380 | 18410 | 18260 | 1432 |
| 718 | 20240531 | 092000 | 1587432360 | 18410 | 18430 | 18430 | 18370 | 1148 |
| 719 | 20240531 | 091900 | 1566296370 | 18430 | 18340 | 18440 | 18340 | 2829 |
| 720 | 20240531 | 091800 | 1514245370 | 18340 | 18320 | 18340 | 18290 | 958 |
| 721 | 20240531 | 091700 | 1496703170 | 18320 | 18340 | 18340 | 18320 | 388 |
| 722 | 20240531 | 091600 | 1489589320 | 18340 | 18320 | 18340 | 18240 | 1361 |
| 723 | 20240531 | 091500 | 1464655030 | 18320 | 18240 | 18320 | 18210 | 4748 |
| 724 | 20240531 | 091400 | 1378049560 | 18260 | 18380 | 18380 | 18240 | 5897 |
| 725 | 20240531 | 091300 | 1270081960 | 18360 | 18370 | 18400 | 18350 | 2792 |
| 726 | 20240531 | 091200 | 1218794730 | 18380 | 18380 | 18380 | 18330 | 2095 |
| 727 | 20240531 | 091100 | 1180319760 | 18380 | 18510 | 18510 | 18370 | 7798 |
| 728 | 20240531 | 091000 | 1036633590 | 18510 | 18540 | 18550 | 18450 | 8945 |
| 729 | 20240531 | 090900 | 871171800 | 18510 | 18370 | 18590 | 18330 | 9149 |
| 730 | 20240531 | 090800 | 701971970 | 18400 | 18340 | 18450 | 18260 | 5530 |
| 731 | 20240531 | 090700 | 600415340 | 18310 | 18280 | 18400 | 18210 | 5451 |
| 732 | 20240531 | 090600 | 500687590 | 18280 | 18180 | 18400 | 18180 | 4395 |
| 733 | 20240531 | 090500 | 420502180 | 18200 | 18030 | 18210 | 18010 | 5501 |
| 734 | 20240531 | 090400 | 320691290 | 18020 | 18070 | 18120 | 18010 | 1669 |
| 735 | 20240531 | 090300 | 290504980 | 18000 | 18130 | 18130 | 17950 | 1876 |
| 736 | 20240531 | 090200 | 256672480 | 18130 | 17900 | 18150 | 17900 | 2109 |
| 737 | 20240531 | 090100 | 218605740 | 17900 | 18030 | 18100 | 17860 | 6454 |
| 738 | 20240531 | 090000 | 102676760 | 18120 | 17960 | 18150 | 17960 | 5548 |