41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 3 | 20241203 | 211800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20241203 | 211700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20241203 | 211600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20241203 | 211500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20241203 | 211400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20241203 | 211300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20241203 | 211200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20241203 | 211100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20241203 | 211000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20241203 | 210900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20241203 | 210800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20241203 | 210700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20241203 | 210600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20241203 | 210500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20241203 | 210400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20241203 | 210300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20241203 | 210200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20241203 | 210100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20241203 | 210000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20241203 | 205900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20241203 | 205800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20241203 | 205700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20241203 | 205600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20241203 | 205500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20241203 | 205400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20241203 | 205300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20241203 | 205200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20241203 | 205100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20241203 | 205000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20241203 | 204900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 33 | 20241203 | 204800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20241203 | 204700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20241203 | 204600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20241203 | 204500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20241203 | 204400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20241203 | 204300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20241203 | 204200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20241203 | 204100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20241203 | 204000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20241203 | 203900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20241203 | 203800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20241203 | 203700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20241203 | 203600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20241203 | 203500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20241203 | 203400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20241203 | 203300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20241203 | 203200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20241203 | 203100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20241203 | 203000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20241203 | 202900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20241203 | 202800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20241203 | 202700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20241203 | 202600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20241203 | 202500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20241203 | 202400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20241203 | 202300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20241203 | 202200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20241203 | 202100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20241203 | 202000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20241203 | 201900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 63 | 20241203 | 201800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20241203 | 201700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20241203 | 201600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20241203 | 201500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20241203 | 201400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20241203 | 201300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20241203 | 201200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20241203 | 201100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20241203 | 201000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20241203 | 200900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20241203 | 200800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20241203 | 200700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20241203 | 200600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20241203 | 200500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20241203 | 200400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20241203 | 200300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20241203 | 200200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20241203 | 200100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20241203 | 200000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20241203 | 195900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20241203 | 195800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20241203 | 195700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20241203 | 195600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20241203 | 195500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20241203 | 195400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20241203 | 195300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20241203 | 195200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20241203 | 195100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20241203 | 195000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20241203 | 194900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 93 | 20241203 | 194800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20241203 | 194700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20241203 | 194600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20241203 | 194500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20241203 | 194400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20241203 | 194300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20241203 | 194200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20241203 | 194100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20241203 | 194000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20241203 | 193900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20241203 | 193800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20241203 | 193700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20241203 | 193600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20241203 | 193500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20241203 | 193400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20241203 | 193300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20241203 | 193200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20241203 | 193100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20241203 | 193000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20241203 | 192900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20241203 | 192800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20241203 | 192700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20241203 | 192600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20241203 | 192500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20241203 | 192400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20241203 | 192300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20241203 | 192200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20241203 | 192100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20241203 | 192000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20241203 | 191900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 123 | 20241203 | 191800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20241203 | 191700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20241203 | 191600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20241203 | 191500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20241203 | 191400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20241203 | 191300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20241203 | 191200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20241203 | 191100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20241203 | 191000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20241203 | 190900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20241203 | 190800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20241203 | 190700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20241203 | 190600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20241203 | 190500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20241203 | 190400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20241203 | 190300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20241203 | 190200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20241203 | 190100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20241203 | 190000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20241203 | 185900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20241203 | 185800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20241203 | 185700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20241203 | 185600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20241203 | 185500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20241203 | 185400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20241203 | 185300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20241203 | 185200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20241203 | 185100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20241203 | 185000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20241203 | 184900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 153 | 20241203 | 184800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20241203 | 184700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20241203 | 184600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20241203 | 184500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20241203 | 184400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20241203 | 184300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20241203 | 184200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20241203 | 184100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20241203 | 184000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20241203 | 183900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20241203 | 183800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20241203 | 183700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20241203 | 183600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20241203 | 183500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20241203 | 183400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20241203 | 183300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20241203 | 183200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20241203 | 183100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20241203 | 183000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20241203 | 182900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20241203 | 182800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20241203 | 182700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20241203 | 182600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20241203 | 182500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20241203 | 182400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20241203 | 182300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20241203 | 182200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20241203 | 182100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20241203 | 182000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20241203 | 181900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 183 | 20241203 | 181800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20241203 | 181700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20241203 | 181600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20241203 | 181500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20241203 | 181400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20241203 | 181300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20241203 | 181200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20241203 | 181100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20241203 | 181000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20241203 | 180900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20241203 | 180800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20241203 | 180700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20241203 | 180600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20241203 | 180500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20241203 | 180400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20241203 | 180300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20241203 | 180200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20241203 | 180100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20241203 | 180000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20241203 | 175900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20241203 | 175800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20241203 | 175700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20241203 | 175600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20241203 | 175500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20241203 | 175400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20241203 | 175300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20241203 | 175200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20241203 | 175100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20241203 | 175000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20241203 | 174900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 213 | 20241203 | 174800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20241203 | 174700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20241203 | 174600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20241203 | 174500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20241203 | 174400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20241203 | 174300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20241203 | 174200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20241203 | 174100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20241203 | 174000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20241203 | 173900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20241203 | 173800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20241203 | 173700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20241203 | 173600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20241203 | 173500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20241203 | 173400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20241203 | 173300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20241203 | 173200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20241203 | 173100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20241203 | 173000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20241203 | 172900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20241203 | 172800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20241203 | 172700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20241203 | 172600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20241203 | 172500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20241203 | 172400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20241203 | 172300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20241203 | 172200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20241203 | 172100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20241203 | 172000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20241203 | 171900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 243 | 20241203 | 171800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20241203 | 171700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20241203 | 171600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20241203 | 171500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20241203 | 171400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20241203 | 171300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20241203 | 171200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20241203 | 171100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20241203 | 171000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20241203 | 170900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20241203 | 170800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20241203 | 170700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20241203 | 170600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20241203 | 170500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20241203 | 170400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20241203 | 170300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20241203 | 170200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20241203 | 170100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20241203 | 170000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20241203 | 165900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20241203 | 165800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20241203 | 165700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20241203 | 165600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20241203 | 165500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20241203 | 165400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20241203 | 165300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20241203 | 165200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20241203 | 165100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20241203 | 165000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20241203 | 164900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 273 | 20241203 | 164800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20241203 | 164700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20241203 | 164600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20241203 | 164500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20241203 | 164400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20241203 | 164300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20241203 | 164200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20241203 | 164100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20241203 | 164000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20241203 | 163900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20241203 | 163800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20241203 | 163700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20241203 | 163600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20241203 | 163500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20241203 | 163400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20241203 | 163300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20241203 | 163200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20241203 | 163100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20241203 | 163000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20241203 | 162900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20241203 | 162800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20241203 | 162700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20241203 | 162600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20241203 | 162500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20241203 | 162400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20241203 | 162300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20241203 | 162200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20241203 | 162100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20241203 | 162000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20241203 | 161900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 303 | 20241203 | 161800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20241203 | 161700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20241203 | 161600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20241203 | 161500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20241203 | 161400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20241203 | 161300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20241203 | 161200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20241203 | 161100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20241203 | 161000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20241203 | 160900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20241203 | 160800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 314 | 20241203 | 160700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 315 | 20241203 | 160600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 316 | 20241203 | 160500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 317 | 20241203 | 160400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 318 | 20241203 | 160300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 319 | 20241203 | 160200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 320 | 20241203 | 160100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 321 | 20241203 | 160000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 322 | 20241203 | 155900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 323 | 20241203 | 155800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 324 | 20241203 | 155700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 325 | 20241203 | 155600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 326 | 20241203 | 155500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 327 | 20241203 | 155400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 328 | 20241203 | 155300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 329 | 20241203 | 155200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 330 | 20241203 | 155100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 331 | 20241203 | 155000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 332 | 20241203 | 154900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 333 | 20241203 | 154800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 334 | 20241203 | 154700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 335 | 20241203 | 154600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 336 | 20241203 | 154500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 337 | 20241203 | 154400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 338 | 20241203 | 154300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 339 | 20241203 | 154200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 340 | 20241203 | 154100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 341 | 20241203 | 154000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 342 | 20241203 | 153900 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 343 | 20241203 | 153800 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 344 | 20241203 | 153700 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 345 | 20241203 | 153600 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 346 | 20241203 | 153500 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 347 | 20241203 | 153400 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 348 | 20241203 | 153300 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 349 | 20241203 | 153200 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 350 | 20241203 | 153100 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 351 | 20241203 | 153000 | 159876362200 | 62600 | 62600 | 62600 | 62600 | 26671 |
| 352 | 20241203 | 152900 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 353 | 20241203 | 152800 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 354 | 20241203 | 152700 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 355 | 20241203 | 152600 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 356 | 20241203 | 152500 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 357 | 20241203 | 152400 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 358 | 20241203 | 152300 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 359 | 20241203 | 152200 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 360 | 20241203 | 152100 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 361 | 20241203 | 152000 | 158206757600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 362 | 20241203 | 151900 | 158206757600 | 62600 | 62700 | 62700 | 62600 | 5111 |
| 363 | 20241203 | 151800 | 157886707900 | 62700 | 62700 | 62700 | 62600 | 4087 |
| 364 | 20241203 | 151700 | 157630758200 | 62700 | 62600 | 62700 | 62500 | 2799 |
| 365 | 20241203 | 151600 | 157455553300 | 62600 | 62600 | 62600 | 62500 | 2385 |
| 366 | 20241203 | 151500 | 157306347500 | 62600 | 62600 | 62700 | 62500 | 3629 |
| 367 | 20241203 | 151400 | 157079243600 | 62600 | 62700 | 62700 | 62500 | 3217 |
| 368 | 20241203 | 151300 | 156877932800 | 62700 | 62600 | 62700 | 62500 | 2710 |
| 369 | 20241203 | 151200 | 156708326900 | 62700 | 62700 | 62800 | 62500 | 5747 |
| 370 | 20241203 | 151100 | 156348288500 | 62700 | 62800 | 62900 | 62700 | 3090 |
| 371 | 20241203 | 151000 | 156154224200 | 62800 | 62700 | 62800 | 62700 | 912 |
| 372 | 20241203 | 150900 | 156096956600 | 62800 | 62800 | 62800 | 62700 | 1670 |
| 373 | 20241203 | 150800 | 155992148700 | 62700 | 62600 | 62800 | 62500 | 2445 |
| 374 | 20241203 | 150700 | 155839005400 | 62600 | 62500 | 62600 | 62400 | 1503 |
| 375 | 20241203 | 150600 | 155745067000 | 62400 | 62600 | 62600 | 62400 | 1709 |
| 376 | 20241203 | 150500 | 155638288700 | 62600 | 62500 | 62700 | 62500 | 1692 |
| 377 | 20241203 | 150400 | 155532436200 | 62500 | 62400 | 62500 | 62300 | 3623 |
| 378 | 20241203 | 150300 | 155306482000 | 62300 | 62400 | 62400 | 62200 | 2971 |
| 379 | 20241203 | 150200 | 155121350100 | 62200 | 62400 | 62500 | 62200 | 4732 |
| 380 | 20241203 | 150100 | 154826363700 | 62300 | 62400 | 62500 | 62300 | 3699 |
| 381 | 20241203 | 150000 | 154595562500 | 62400 | 62400 | 62600 | 62400 | 2818 |
| 382 | 20241203 | 145900 | 154419616300 | 62500 | 62500 | 62600 | 62400 | 4772 |
| 383 | 20241203 | 145800 | 154121331400 | 62500 | 62800 | 62800 | 62500 | 9104 |
| 384 | 20241203 | 145700 | 153551519100 | 62700 | 62800 | 62800 | 62700 | 1110 |
| 385 | 20241203 | 145600 | 153481859900 | 62800 | 62800 | 62900 | 62700 | 2140 |
| 386 | 20241203 | 145500 | 153347578300 | 62900 | 62700 | 62900 | 62700 | 1641 |
| 387 | 20241203 | 145400 | 153244565700 | 62700 | 62900 | 63000 | 62700 | 7653 |
| 388 | 20241203 | 145300 | 152763743000 | 62900 | 62900 | 63000 | 62800 | 2188 |
| 389 | 20241203 | 145200 | 152626203200 | 62900 | 62900 | 63000 | 62800 | 2166 |
| 390 | 20241203 | 145100 | 152490085100 | 62900 | 62700 | 62900 | 62700 | 3716 |
| 391 | 20241203 | 145000 | 152256921000 | 62700 | 63000 | 63000 | 62700 | 6807 |
| 392 | 20241203 | 144900 | 151828961900 | 63100 | 63200 | 63200 | 63000 | 2897 |
| 393 | 20241203 | 144800 | 151646228300 | 63200 | 63000 | 63300 | 63000 | 3403 |
| 394 | 20241203 | 144700 | 151431289700 | 63100 | 63100 | 63200 | 63000 | 3796 |
| 395 | 20241203 | 144600 | 151191877400 | 63100 | 63600 | 63700 | 63100 | 18295 |
| 396 | 20241203 | 144500 | 150032624700 | 63600 | 63400 | 63600 | 63300 | 11644 |
| 397 | 20241203 | 144400 | 149293209900 | 63500 | 63500 | 63500 | 63300 | 4481 |
| 398 | 20241203 | 144300 | 149009012000 | 63400 | 63300 | 63500 | 63300 | 6209 |
| 399 | 20241203 | 144200 | 148615320500 | 63400 | 63200 | 63400 | 63100 | 2634 |
| 400 | 20241203 | 144100 | 148448598500 | 63200 | 63100 | 63200 | 63000 | 2974 |
| 401 | 20241203 | 144000 | 148260922600 | 63100 | 63400 | 63400 | 63100 | 6265 |
| 402 | 20241203 | 143900 | 147864840700 | 63400 | 63400 | 63500 | 63200 | 10614 |
| 403 | 20241203 | 143800 | 147192281100 | 63400 | 63100 | 63400 | 62900 | 6384 |
| 404 | 20241203 | 143700 | 146788651300 | 63000 | 62800 | 63100 | 62700 | 3900 |
| 405 | 20241203 | 143600 | 146543325400 | 62800 | 62800 | 62900 | 62800 | 3114 |
| 406 | 20241203 | 143500 | 146347700200 | 62900 | 63000 | 63000 | 62800 | 2290 |
| 407 | 20241203 | 143400 | 146203736600 | 62900 | 63000 | 63100 | 62900 | 4395 |
| 408 | 20241203 | 143300 | 145926905400 | 63100 | 63100 | 63100 | 63000 | 3280 |
| 409 | 20241203 | 143200 | 145720056200 | 63100 | 62900 | 63100 | 62800 | 6468 |
| 410 | 20241203 | 143100 | 145312570300 | 62800 | 62900 | 62900 | 62800 | 1726 |
| 411 | 20241203 | 143000 | 145204027000 | 62900 | 62700 | 63000 | 62600 | 4713 |
| 412 | 20241203 | 142900 | 144907771100 | 62800 | 62800 | 62800 | 62600 | 3479 |
| 413 | 20241203 | 142800 | 144689592100 | 62800 | 62900 | 62900 | 62700 | 1368 |
| 414 | 20241203 | 142700 | 144603740300 | 62800 | 62800 | 62900 | 62700 | 1409 |
| 415 | 20241203 | 142600 | 144515207300 | 62800 | 62900 | 63000 | 62700 | 3945 |
| 416 | 20241203 | 142500 | 144267229200 | 62900 | 62900 | 63000 | 62900 | 1994 |
| 417 | 20241203 | 142400 | 144141674100 | 63000 | 62700 | 63000 | 62600 | 7639 |
| 418 | 20241203 | 142300 | 143661948900 | 62700 | 62700 | 62700 | 62600 | 1609 |
| 419 | 20241203 | 142200 | 143561091600 | 62700 | 62800 | 62800 | 62600 | 3046 |
| 420 | 20241203 | 142100 | 143370042200 | 62800 | 62700 | 62800 | 62600 | 3105 |
| 421 | 20241203 | 142000 | 143175343400 | 62700 | 62600 | 62700 | 62500 | 3326 |
| 422 | 20241203 | 141900 | 142967001900 | 62500 | 62500 | 62600 | 62400 | 1697 |
| 423 | 20241203 | 141800 | 142860872000 | 62500 | 62500 | 62600 | 62400 | 2599 |
| 424 | 20241203 | 141700 | 142698464500 | 62500 | 62300 | 62500 | 62300 | 2616 |
| 425 | 20241203 | 141600 | 142535152300 | 62300 | 62300 | 62400 | 62200 | 3161 |
| 426 | 20241203 | 141500 | 142338352800 | 62300 | 62200 | 62300 | 62000 | 7875 |
| 427 | 20241203 | 141400 | 141849385700 | 62300 | 62600 | 62700 | 62100 | 14400 |
| 428 | 20241203 | 141300 | 140951377500 | 62600 | 62700 | 62800 | 62500 | 7388 |
| 429 | 20241203 | 141200 | 140488534600 | 62700 | 62900 | 62900 | 62600 | 4919 |
| 430 | 20241203 | 141100 | 140180167800 | 62900 | 63000 | 63100 | 62800 | 24597 |
| 431 | 20241203 | 141000 | 138633142500 | 62800 | 63200 | 63300 | 62800 | 12718 |
| 432 | 20241203 | 140900 | 137830524100 | 63200 | 63300 | 63400 | 63000 | 16911 |
| 433 | 20241203 | 140800 | 136761164700 | 63200 | 62700 | 63500 | 62700 | 45712 |
| 434 | 20241203 | 140700 | 133877116300 | 62800 | 62600 | 62800 | 62500 | 4080 |
| 435 | 20241203 | 140600 | 133621486400 | 62600 | 62800 | 62900 | 62600 | 8252 |
| 436 | 20241203 | 140500 | 133103439700 | 62900 | 62800 | 62900 | 62700 | 11213 |
| 437 | 20241203 | 140400 | 132399027900 | 62800 | 62500 | 62800 | 62400 | 8857 |
| 438 | 20241203 | 140300 | 131843831900 | 62400 | 62900 | 62900 | 62400 | 14482 |
| 439 | 20241203 | 140200 | 130937463500 | 62900 | 62300 | 62900 | 62200 | 31729 |
| 440 | 20241203 | 140100 | 128951388100 | 62300 | 62200 | 62400 | 62200 | 6666 |
| 441 | 20241203 | 140000 | 128536043100 | 62200 | 61900 | 62200 | 61900 | 9114 |
| 442 | 20241203 | 135900 | 127970133600 | 61900 | 61900 | 61900 | 61800 | 2662 |
| 443 | 20241203 | 135800 | 127805419200 | 61900 | 61700 | 61900 | 61700 | 2400 |
| 444 | 20241203 | 135700 | 127657110900 | 61700 | 61700 | 61800 | 61700 | 1558 |
| 445 | 20241203 | 135600 | 127560852200 | 61700 | 61800 | 61800 | 61600 | 1322 |
| 446 | 20241203 | 135500 | 127479232800 | 61700 | 61400 | 61900 | 61400 | 5670 |
| 447 | 20241203 | 135400 | 127129771400 | 61400 | 61500 | 61500 | 61400 | 2475 |
| 448 | 20241203 | 135300 | 126977783300 | 61500 | 61500 | 61500 | 61400 | 1039 |
| 449 | 20241203 | 135200 | 126913939100 | 61500 | 61500 | 61500 | 61400 | 607 |
| 450 | 20241203 | 135100 | 126876620600 | 61500 | 61600 | 61600 | 61400 | 4422 |
| 451 | 20241203 | 135000 | 126604822900 | 61500 | 61700 | 61700 | 61500 | 3546 |
| 452 | 20241203 | 134900 | 126386330400 | 61700 | 61600 | 61700 | 61500 | 860 |
| 453 | 20241203 | 134800 | 126333314600 | 61500 | 61500 | 61600 | 61400 | 2472 |
| 454 | 20241203 | 134700 | 126181284400 | 61500 | 61400 | 61500 | 61300 | 2964 |
| 455 | 20241203 | 134600 | 125999299800 | 61400 | 61500 | 61500 | 61400 | 778 |
| 456 | 20241203 | 134500 | 125951478500 | 61500 | 61400 | 61500 | 61300 | 1190 |
| 457 | 20241203 | 134400 | 125878368900 | 61400 | 61400 | 61400 | 61300 | 1553 |
| 458 | 20241203 | 134300 | 125783079800 | 61400 | 61400 | 61500 | 61300 | 3164 |
| 459 | 20241203 | 134200 | 125588903100 | 61500 | 61400 | 61500 | 61300 | 1981 |
| 460 | 20241203 | 134100 | 125467312800 | 61400 | 61200 | 61500 | 61100 | 3345 |
| 461 | 20241203 | 134000 | 125262520600 | 61200 | 61700 | 61800 | 61100 | 15031 |
| 462 | 20241203 | 133900 | 124339517700 | 61800 | 61600 | 61800 | 61600 | 2297 |
| 463 | 20241203 | 133800 | 124197780900 | 61700 | 61600 | 61700 | 61500 | 3567 |
| 464 | 20241203 | 133700 | 123978124100 | 61600 | 61600 | 61700 | 61500 | 2339 |
| 465 | 20241203 | 133600 | 123834102500 | 61500 | 61500 | 61600 | 61400 | 2977 |
| 466 | 20241203 | 133500 | 123650917300 | 61400 | 61700 | 61700 | 61300 | 10359 |
| 467 | 20241203 | 133400 | 123014367600 | 61600 | 61900 | 61900 | 61600 | 6703 |
| 468 | 20241203 | 133300 | 122600561900 | 61900 | 62000 | 62000 | 61700 | 9699 |
| 469 | 20241203 | 133200 | 122000948900 | 61900 | 62300 | 62400 | 61900 | 12031 |
| 470 | 20241203 | 133100 | 121252850700 | 62300 | 62200 | 62400 | 62000 | 13658 |
| 471 | 20241203 | 133000 | 120402569400 | 62200 | 62200 | 62400 | 62000 | 18264 |
| 472 | 20241203 | 132900 | 119265327600 | 62200 | 61900 | 62300 | 61800 | 5217 |
| 473 | 20241203 | 132800 | 118941710500 | 61900 | 61900 | 62100 | 61700 | 12536 |
| 474 | 20241203 | 132700 | 118165587300 | 61900 | 62100 | 62600 | 61800 | 52672 |
| 475 | 20241203 | 132600 | 114881518100 | 62100 | 61600 | 62200 | 61600 | 16903 |
| 476 | 20241203 | 132500 | 113835491200 | 61600 | 60900 | 62300 | 60900 | 34156 |
| 477 | 20241203 | 132400 | 111727671200 | 60900 | 61000 | 61000 | 60900 | 1138 |
| 478 | 20241203 | 132300 | 111658364600 | 61000 | 60900 | 61000 | 60900 | 1607 |
| 479 | 20241203 | 132200 | 111560468500 | 60900 | 61000 | 61000 | 60900 | 1857 |
| 480 | 20241203 | 132100 | 111447346100 | 60900 | 60900 | 61000 | 60900 | 1152 |
| 481 | 20241203 | 132000 | 111377155000 | 60900 | 61000 | 61000 | 60900 | 892 |
| 482 | 20241203 | 131900 | 111322792000 | 61000 | 61200 | 61200 | 60900 | 5068 |
| 483 | 20241203 | 131800 | 111013410200 | 61200 | 61200 | 61300 | 61100 | 2252 |
| 484 | 20241203 | 131700 | 110875695900 | 61300 | 61300 | 61300 | 61200 | 1200 |
| 485 | 20241203 | 131600 | 110802236300 | 61200 | 61400 | 61500 | 61200 | 4150 |
| 486 | 20241203 | 131500 | 110547730200 | 61500 | 61500 | 61500 | 61400 | 1055 |
| 487 | 20241203 | 131400 | 110482859500 | 61500 | 61600 | 61600 | 61400 | 3146 |
| 488 | 20241203 | 131300 | 110289331600 | 61600 | 61500 | 61600 | 61400 | 4388 |
| 489 | 20241203 | 131200 | 110019497600 | 61400 | 61300 | 61500 | 61300 | 3250 |
| 490 | 20241203 | 131100 | 109819997400 | 61400 | 61300 | 61400 | 61300 | 2604 |
| 491 | 20241203 | 131000 | 109660145700 | 61300 | 61400 | 61400 | 61300 | 1002 |
| 492 | 20241203 | 130900 | 109598708600 | 61400 | 61300 | 61400 | 61300 | 2588 |
| 493 | 20241203 | 130800 | 109440014200 | 61300 | 61200 | 61300 | 61200 | 1972 |
| 494 | 20241203 | 130700 | 109319151000 | 61300 | 61200 | 61400 | 61200 | 3142 |
| 495 | 20241203 | 130600 | 109126706300 | 61300 | 61200 | 61400 | 61100 | 3560 |
| 496 | 20241203 | 130500 | 108908718600 | 61200 | 60900 | 61200 | 60800 | 11419 |
| 497 | 20241203 | 130400 | 108212524400 | 60900 | 60700 | 60900 | 60700 | 1242 |
| 498 | 20241203 | 130300 | 108136990200 | 60800 | 60800 | 60800 | 60700 | 2003 |
| 499 | 20241203 | 130200 | 108015220800 | 60800 | 60800 | 60800 | 60700 | 1278 |
| 500 | 20241203 | 130100 | 107937535800 | 60800 | 60800 | 60900 | 60700 | 2427 |
| 501 | 20241203 | 130000 | 107790093200 | 60700 | 60800 | 60900 | 60700 | 898 |
| 502 | 20241203 | 125900 | 107735505100 | 60800 | 60700 | 60900 | 60700 | 2952 |
| 503 | 20241203 | 125800 | 107556082000 | 60700 | 60900 | 60900 | 60700 | 2650 |
| 504 | 20241203 | 125700 | 107394940700 | 60900 | 60900 | 60900 | 60800 | 4367 |
| 505 | 20241203 | 125600 | 107129339000 | 60800 | 60900 | 60900 | 60800 | 730 |
| 506 | 20241203 | 125500 | 107084901800 | 60900 | 61000 | 61000 | 60800 | 864 |
| 507 | 20241203 | 125400 | 107032290200 | 60900 | 60900 | 61000 | 60900 | 2909 |
| 508 | 20241203 | 125300 | 106855122000 | 60900 | 60900 | 61000 | 60800 | 4981 |
| 509 | 20241203 | 125200 | 106551804200 | 60900 | 60800 | 60900 | 60800 | 1611 |
| 510 | 20241203 | 125100 | 106453805500 | 60900 | 60800 | 60900 | 60800 | 848 |
| 511 | 20241203 | 125000 | 106402211400 | 60900 | 60900 | 60900 | 60800 | 527 |
| 512 | 20241203 | 124900 | 106370146800 | 60800 | 60900 | 60900 | 60800 | 2816 |
| 513 | 20241203 | 124800 | 106198684700 | 60800 | 60800 | 60900 | 60700 | 3131 |
| 514 | 20241203 | 124700 | 106008331000 | 60800 | 60900 | 60900 | 60700 | 2126 |
| 515 | 20241203 | 124600 | 105879064400 | 60900 | 60900 | 60900 | 60800 | 3293 |
| 516 | 20241203 | 124500 | 105678833900 | 60900 | 60900 | 60900 | 60700 | 3751 |
| 517 | 20241203 | 124400 | 105450845600 | 60900 | 60900 | 61000 | 60800 | 1221 |
| 518 | 20241203 | 124300 | 105376494600 | 60900 | 60800 | 61000 | 60700 | 2652 |
| 519 | 20241203 | 124200 | 105215075900 | 60800 | 60800 | 60900 | 60800 | 4231 |
| 520 | 20241203 | 124100 | 104957822400 | 60900 | 60900 | 61000 | 60800 | 1627 |
| 521 | 20241203 | 124000 | 104858770700 | 60900 | 61000 | 61000 | 60900 | 1832 |
| 522 | 20241203 | 123900 | 104747166000 | 61000 | 60900 | 61000 | 60900 | 1344 |
| 523 | 20241203 | 123800 | 104665258200 | 61000 | 61100 | 61100 | 60900 | 2628 |
| 524 | 20241203 | 123700 | 104505000200 | 61000 | 61000 | 61100 | 61000 | 523 |
| 525 | 20241203 | 123600 | 104473096000 | 61100 | 61000 | 61100 | 61000 | 558 |
| 526 | 20241203 | 123500 | 104439056300 | 61000 | 61000 | 61100 | 61000 | 1312 |
| 527 | 20241203 | 123400 | 104359022400 | 61000 | 61000 | 61100 | 61000 | 2029 |
| 528 | 20241203 | 123300 | 104235250600 | 61000 | 61000 | 61100 | 60900 | 2175 |
| 529 | 20241203 | 123200 | 104102616300 | 61000 | 61000 | 61100 | 60900 | 1040 |
| 530 | 20241203 | 123100 | 104039174300 | 61000 | 61000 | 61100 | 61000 | 896 |
| 531 | 20241203 | 123000 | 103984509300 | 61000 | 61000 | 61100 | 61000 | 2853 |
| 532 | 20241203 | 122900 | 103810391300 | 61000 | 61000 | 61100 | 60900 | 2409 |
| 533 | 20241203 | 122800 | 103663605100 | 60900 | 61100 | 61200 | 60900 | 9842 |
| 534 | 20241203 | 122700 | 103062991300 | 61100 | 61100 | 61200 | 61100 | 739 |
| 535 | 20241203 | 122600 | 103017815200 | 61200 | 61100 | 61200 | 61100 | 1186 |
| 536 | 20241203 | 122500 | 102945335500 | 61200 | 61200 | 61200 | 61100 | 604 |
| 537 | 20241203 | 122400 | 102908398000 | 61200 | 61100 | 61200 | 61100 | 1119 |
| 538 | 20241203 | 122300 | 102839993800 | 61100 | 61100 | 61200 | 61100 | 947 |
| 539 | 20241203 | 122200 | 102782093400 | 61100 | 61200 | 61200 | 61100 | 648 |
| 540 | 20241203 | 122100 | 102742464500 | 61100 | 61300 | 61300 | 61100 | 683 |
| 541 | 20241203 | 122000 | 102700672600 | 61300 | 61300 | 61300 | 61200 | 1167 |
| 542 | 20241203 | 121900 | 102629240500 | 61300 | 61200 | 61300 | 61200 | 1580 |
| 543 | 20241203 | 121800 | 102532479700 | 61300 | 61200 | 61300 | 61100 | 2206 |
| 544 | 20241203 | 121700 | 102397478900 | 61200 | 61100 | 61200 | 61100 | 1467 |
| 545 | 20241203 | 121600 | 102307784600 | 61100 | 61200 | 61200 | 61100 | 2268 |
| 546 | 20241203 | 121500 | 102169186700 | 61200 | 61100 | 61200 | 61100 | 1768 |
| 547 | 20241203 | 121400 | 102061146900 | 61200 | 61300 | 61300 | 61100 | 2352 |
| 548 | 20241203 | 121300 | 101917212200 | 61200 | 61300 | 61300 | 61200 | 1452 |
| 549 | 20241203 | 121200 | 101828306500 | 61300 | 61400 | 61400 | 61200 | 2224 |
| 550 | 20241203 | 121100 | 101692024900 | 61400 | 61300 | 61400 | 61200 | 1784 |
| 551 | 20241203 | 121000 | 101582663000 | 61300 | 61400 | 61400 | 61300 | 542 |
| 552 | 20241203 | 120900 | 101549420900 | 61400 | 61300 | 61400 | 61300 | 1453 |
| 553 | 20241203 | 120800 | 101460343500 | 61300 | 61300 | 61400 | 61300 | 1496 |
| 554 | 20241203 | 120700 | 101368546100 | 61400 | 61400 | 61400 | 61300 | 786 |
| 555 | 20241203 | 120600 | 101320308300 | 61300 | 61500 | 61600 | 61300 | 4691 |
| 556 | 20241203 | 120500 | 101032016800 | 61500 | 61600 | 61600 | 61500 | 784 |
| 557 | 20241203 | 120400 | 100983788500 | 61600 | 61500 | 61600 | 61500 | 1960 |
| 558 | 20241203 | 120300 | 100863168900 | 61400 | 61500 | 61600 | 61400 | 2775 |
| 559 | 20241203 | 120200 | 100692521000 | 61500 | 61500 | 61600 | 61400 | 3487 |
| 560 | 20241203 | 120100 | 100478078400 | 61500 | 61400 | 61500 | 61400 | 949 |
| 561 | 20241203 | 120000 | 100419770200 | 61400 | 61500 | 61500 | 61400 | 428 |
| 562 | 20241203 | 115900 | 100393484700 | 61500 | 61400 | 61500 | 61400 | 719 |
| 563 | 20241203 | 115800 | 100349332100 | 61500 | 61400 | 61500 | 61300 | 1829 |
| 564 | 20241203 | 115700 | 100237009300 | 61400 | 61500 | 61500 | 61400 | 1486 |
| 565 | 20241203 | 115600 | 100145656400 | 61400 | 61400 | 61600 | 61300 | 1094 |
| 566 | 20241203 | 115500 | 100078447000 | 61300 | 61600 | 61600 | 61200 | 5008 |
| 567 | 20241203 | 115400 | 99770776000 | 61500 | 61400 | 61600 | 61400 | 3794 |
| 568 | 20241203 | 115300 | 99537420800 | 61400 | 61400 | 61500 | 61400 | 1811 |
| 569 | 20241203 | 115200 | 99426187200 | 61300 | 61300 | 61400 | 61300 | 1286 |
| 570 | 20241203 | 115100 | 99347288900 | 61300 | 61200 | 61300 | 61100 | 737 |
| 571 | 20241203 | 115000 | 99302182500 | 61200 | 61200 | 61300 | 61100 | 1620 |
| 572 | 20241203 | 114900 | 99203014900 | 61200 | 61300 | 61300 | 61100 | 6951 |
| 573 | 20241203 | 114800 | 98777400400 | 61400 | 61500 | 61500 | 61300 | 1169 |
| 574 | 20241203 | 114700 | 98705620500 | 61500 | 61400 | 61500 | 61400 | 519 |
| 575 | 20241203 | 114600 | 98673739600 | 61500 | 61400 | 61500 | 61400 | 747 |
| 576 | 20241203 | 114500 | 98627865800 | 61500 | 61400 | 61500 | 61400 | 1708 |
| 577 | 20241203 | 114400 | 98522891800 | 61500 | 61500 | 61500 | 61400 | 711 |
| 578 | 20241203 | 114300 | 98479197600 | 61400 | 61600 | 61700 | 61400 | 2948 |
| 579 | 20241203 | 114200 | 98297827500 | 61600 | 61700 | 61700 | 61600 | 1675 |
| 580 | 20241203 | 114100 | 98194603700 | 61700 | 61700 | 61700 | 61600 | 2170 |
| 581 | 20241203 | 114000 | 98060750800 | 61700 | 61800 | 61800 | 61600 | 2518 |
| 582 | 20241203 | 113900 | 97905320200 | 61700 | 61700 | 61800 | 61600 | 4531 |
| 583 | 20241203 | 113800 | 97625635700 | 61700 | 61600 | 61700 | 61500 | 3765 |
| 584 | 20241203 | 113700 | 97393563300 | 61600 | 61400 | 61600 | 61400 | 3336 |
| 585 | 20241203 | 113600 | 97188402700 | 61400 | 61100 | 61500 | 61000 | 5378 |
| 586 | 20241203 | 113500 | 96859103600 | 61100 | 61200 | 61200 | 61000 | 3181 |
| 587 | 20241203 | 113400 | 96664733400 | 61200 | 61200 | 61300 | 61100 | 2168 |
| 588 | 20241203 | 113300 | 96532186200 | 61200 | 61200 | 61300 | 61100 | 2526 |
| 589 | 20241203 | 113200 | 96377614000 | 61300 | 61200 | 61400 | 61200 | 3393 |
| 590 | 20241203 | 113100 | 96169741100 | 61200 | 61200 | 61300 | 61200 | 2259 |
| 591 | 20241203 | 113000 | 96031351000 | 61200 | 61200 | 61300 | 61200 | 563 |
| 592 | 20241203 | 112900 | 95996876600 | 61200 | 61200 | 61300 | 61200 | 1008 |
| 593 | 20241203 | 112800 | 95935129500 | 61200 | 61300 | 61300 | 61200 | 1649 |
| 594 | 20241203 | 112700 | 95834187800 | 61200 | 61300 | 61300 | 61200 | 1521 |
| 595 | 20241203 | 112600 | 95741082200 | 61300 | 61400 | 61400 | 61300 | 2022 |
| 596 | 20241203 | 112500 | 95617105200 | 61400 | 61600 | 61600 | 61300 | 4972 |
| 597 | 20241203 | 112400 | 95311653200 | 61600 | 61600 | 61700 | 61500 | 5189 |
| 598 | 20241203 | 112300 | 94992023800 | 61600 | 61500 | 61600 | 61500 | 1861 |
| 599 | 20241203 | 112200 | 94877447600 | 61600 | 61500 | 61600 | 61500 | 1199 |
| 600 | 20241203 | 112100 | 94803676800 | 61600 | 61500 | 61600 | 61500 | 1927 |
| 601 | 20241203 | 112000 | 94685044700 | 61500 | 61300 | 61600 | 61300 | 4011 |
| 602 | 20241203 | 111900 | 94438549900 | 61300 | 61300 | 61400 | 61200 | 3866 |
| 603 | 20241203 | 111800 | 94201590200 | 61300 | 61300 | 61400 | 61200 | 3020 |
| 604 | 20241203 | 111700 | 94016479200 | 61400 | 61300 | 61500 | 61300 | 2495 |
| 605 | 20241203 | 111600 | 93863278200 | 61400 | 61600 | 61600 | 61400 | 3376 |
| 606 | 20241203 | 111500 | 93655799600 | 61600 | 61500 | 61600 | 61300 | 8476 |
| 607 | 20241203 | 111400 | 93134573800 | 61500 | 61600 | 61800 | 61500 | 9613 |
| 608 | 20241203 | 111300 | 92541941400 | 61500 | 61500 | 61700 | 61500 | 8245 |
| 609 | 20241203 | 111200 | 92033984100 | 61500 | 61200 | 61600 | 61200 | 18136 |
| 610 | 20241203 | 111100 | 90919453800 | 61200 | 61300 | 61300 | 61100 | 8259 |
| 611 | 20241203 | 111000 | 90413730100 | 61300 | 61100 | 61300 | 61000 | 4689 |
| 612 | 20241203 | 110900 | 90126847200 | 61100 | 61000 | 61100 | 61000 | 4621 |
| 613 | 20241203 | 110800 | 89844617200 | 61000 | 61000 | 61100 | 60900 | 9647 |
| 614 | 20241203 | 110700 | 89255703100 | 61000 | 60800 | 61000 | 60800 | 6902 |
| 615 | 20241203 | 110600 | 88835084200 | 60800 | 60800 | 60800 | 60700 | 4350 |
| 616 | 20241203 | 110500 | 88570705600 | 60800 | 60900 | 60900 | 60700 | 5312 |
| 617 | 20241203 | 110400 | 88247590400 | 60900 | 60600 | 60900 | 60600 | 11042 |
| 618 | 20241203 | 110300 | 87576430300 | 60700 | 60500 | 60700 | 60400 | 2682 |
| 619 | 20241203 | 110200 | 87413980900 | 60500 | 60300 | 60500 | 60200 | 6347 |
| 620 | 20241203 | 110100 | 87031125300 | 60200 | 60200 | 60300 | 60200 | 1561 |
| 621 | 20241203 | 110000 | 86937141800 | 60200 | 60300 | 60300 | 60100 | 9135 |
| 622 | 20241203 | 105900 | 86387083400 | 60200 | 60300 | 60400 | 60200 | 3957 |
| 623 | 20241203 | 105800 | 86148566200 | 60300 | 60500 | 60500 | 60300 | 4314 |
| 624 | 20241203 | 105700 | 85888228100 | 60500 | 60500 | 60600 | 60400 | 3933 |
| 625 | 20241203 | 105600 | 85650374800 | 60500 | 60500 | 60600 | 60500 | 5157 |
| 626 | 20241203 | 105500 | 85338159200 | 60500 | 60500 | 60600 | 60400 | 6959 |
| 627 | 20241203 | 105400 | 84917008200 | 60400 | 60100 | 60600 | 59900 | 49254 |
| 628 | 20241203 | 105300 | 81955045900 | 60000 | 60100 | 60200 | 60000 | 12293 |
| 629 | 20241203 | 105200 | 81216808000 | 60100 | 60100 | 60200 | 60000 | 15014 |
| 630 | 20241203 | 105100 | 80314478900 | 60100 | 60300 | 60300 | 60000 | 32435 |
| 631 | 20241203 | 105000 | 78363596400 | 60200 | 60400 | 60400 | 60200 | 8409 |
| 632 | 20241203 | 104900 | 77856678700 | 60300 | 60500 | 60500 | 60300 | 8763 |
| 633 | 20241203 | 104800 | 77327710500 | 60500 | 60800 | 60800 | 60500 | 14367 |
| 634 | 20241203 | 104700 | 76456407500 | 60800 | 60600 | 60800 | 60600 | 2053 |
| 635 | 20241203 | 104600 | 76331730600 | 60700 | 60500 | 60700 | 60500 | 2812 |
| 636 | 20241203 | 104500 | 76161241300 | 60600 | 60600 | 60700 | 60500 | 3168 |
| 637 | 20241203 | 104400 | 75969350000 | 60700 | 60600 | 60800 | 60500 | 3415 |
| 638 | 20241203 | 104300 | 75762354800 | 60600 | 60700 | 60700 | 60500 | 6507 |
| 639 | 20241203 | 104200 | 75368083200 | 60700 | 60500 | 60800 | 60500 | 7647 |
| 640 | 20241203 | 104100 | 74904571300 | 60500 | 60500 | 60600 | 60400 | 26304 |
| 641 | 20241203 | 104000 | 73313871000 | 60600 | 60600 | 60600 | 60500 | 12119 |
| 642 | 20241203 | 103900 | 72580578300 | 60600 | 60800 | 60900 | 60500 | 11342 |
| 643 | 20241203 | 103800 | 71892502100 | 60800 | 60600 | 60800 | 60600 | 8258 |
| 644 | 20241203 | 103700 | 71391536600 | 60600 | 60600 | 60800 | 60600 | 9625 |
| 645 | 20241203 | 103600 | 70807697700 | 60600 | 60800 | 60800 | 60600 | 22189 |
| 646 | 20241203 | 103500 | 69461924000 | 60800 | 61000 | 61000 | 60700 | 8833 |
| 647 | 20241203 | 103400 | 68924478800 | 61000 | 61200 | 61300 | 60900 | 5795 |
| 648 | 20241203 | 103300 | 68570483200 | 61300 | 61200 | 61400 | 61200 | 2554 |
| 649 | 20241203 | 103200 | 68414026900 | 61200 | 61000 | 61300 | 60900 | 7026 |
| 650 | 20241203 | 103100 | 67984797200 | 61000 | 60800 | 61000 | 60800 | 8390 |
| 651 | 20241203 | 103000 | 67474168000 | 60900 | 60900 | 61000 | 60700 | 14220 |
| 652 | 20241203 | 102900 | 66609003500 | 61000 | 61400 | 61400 | 60900 | 40381 |
| 653 | 20241203 | 102800 | 64142809400 | 61400 | 61600 | 61600 | 61300 | 6208 |
| 654 | 20241203 | 102700 | 63761268400 | 61600 | 61400 | 61600 | 61300 | 4323 |
| 655 | 20241203 | 102600 | 63495381800 | 61400 | 61300 | 61400 | 61200 | 1752 |
| 656 | 20241203 | 102500 | 63387934800 | 61300 | 61200 | 61400 | 61200 | 3679 |
| 657 | 20241203 | 102400 | 63162486000 | 61200 | 61300 | 61400 | 61200 | 4667 |
| 658 | 20241203 | 102300 | 62876596400 | 61300 | 61300 | 61400 | 61200 | 11579 |
| 659 | 20241203 | 102200 | 62167824400 | 61300 | 61400 | 61500 | 61300 | 11616 |
| 660 | 20241203 | 102100 | 61455039900 | 61400 | 61500 | 61600 | 61400 | 3694 |
| 661 | 20241203 | 102000 | 61227819500 | 61500 | 61600 | 61700 | 61500 | 3811 |
| 662 | 20241203 | 101900 | 60993230400 | 61600 | 61600 | 61700 | 61600 | 3127 |
| 663 | 20241203 | 101800 | 60800441600 | 61600 | 61600 | 61700 | 61600 | 1803 |
| 664 | 20241203 | 101700 | 60689322900 | 61700 | 61700 | 61700 | 61600 | 1803 |
| 665 | 20241203 | 101600 | 60578226800 | 61700 | 61800 | 61800 | 61600 | 3997 |
| 666 | 20241203 | 101500 | 60331525100 | 61800 | 61700 | 61800 | 61500 | 2851 |
| 667 | 20241203 | 101400 | 60155885300 | 61600 | 61700 | 61700 | 61500 | 7417 |
| 668 | 20241203 | 101300 | 59699181400 | 61700 | 61700 | 61900 | 61600 | 4398 |
| 669 | 20241203 | 101200 | 59427560900 | 61800 | 61600 | 62000 | 61500 | 4995 |
| 670 | 20241203 | 101100 | 59118872400 | 61700 | 61700 | 61900 | 61600 | 8563 |
| 671 | 20241203 | 101000 | 58590526600 | 61800 | 62000 | 62000 | 61700 | 8423 |
| 672 | 20241203 | 100900 | 58069706000 | 61900 | 62200 | 62200 | 61900 | 4263 |
| 673 | 20241203 | 100800 | 57805151400 | 62100 | 62200 | 62200 | 62100 | 1562 |
| 674 | 20241203 | 100700 | 57708053000 | 62200 | 62300 | 62400 | 62100 | 1624 |
| 675 | 20241203 | 100600 | 57606951400 | 62100 | 61900 | 62300 | 61800 | 3689 |
| 676 | 20241203 | 100500 | 57378155500 | 61800 | 62000 | 62000 | 61800 | 2414 |
| 677 | 20241203 | 100400 | 57228679500 | 62000 | 62200 | 62300 | 61900 | 8483 |
| 678 | 20241203 | 100300 | 56702531800 | 62200 | 62500 | 62600 | 62100 | 7444 |
| 679 | 20241203 | 100200 | 56238254600 | 62500 | 62600 | 62700 | 62400 | 9681 |
| 680 | 20241203 | 100100 | 55632484000 | 62700 | 62300 | 62700 | 62200 | 12634 |
| 681 | 20241203 | 100000 | 54842059000 | 62200 | 61900 | 62500 | 61800 | 13801 |
| 682 | 20241203 | 095900 | 53984109100 | 62000 | 62000 | 62200 | 61800 | 7737 |
| 683 | 20241203 | 095800 | 53504520600 | 62100 | 61700 | 62200 | 61700 | 20519 |
| 684 | 20241203 | 095700 | 52231246000 | 61800 | 61700 | 61900 | 61600 | 6665 |
| 685 | 20241203 | 095600 | 51819763400 | 61600 | 61600 | 61700 | 61500 | 3768 |
| 686 | 20241203 | 095500 | 51587709000 | 61600 | 61500 | 61700 | 61500 | 4236 |
| 687 | 20241203 | 095400 | 51327010400 | 61500 | 61700 | 61800 | 61500 | 8299 |
| 688 | 20241203 | 095300 | 50815039500 | 61700 | 61200 | 61800 | 61200 | 10998 |
| 689 | 20241203 | 095200 | 50139499000 | 61200 | 61100 | 61200 | 61000 | 22640 |
| 690 | 20241203 | 095100 | 48757271000 | 61100 | 61100 | 61300 | 61100 | 14676 |
| 691 | 20241203 | 095000 | 47859939900 | 61100 | 61200 | 61200 | 61000 | 17352 |
| 692 | 20241203 | 094900 | 46799483100 | 61200 | 61400 | 61400 | 61100 | 23438 |
| 693 | 20241203 | 094800 | 45365894200 | 61400 | 61700 | 61800 | 61300 | 15017 |
| 694 | 20241203 | 094700 | 44442324800 | 61700 | 61600 | 61800 | 61600 | 4007 |
| 695 | 20241203 | 094600 | 44195158400 | 61600 | 61700 | 61800 | 61600 | 6653 |
| 696 | 20241203 | 094500 | 43784923000 | 61700 | 61400 | 61800 | 61200 | 14452 |
| 697 | 20241203 | 094400 | 42897511700 | 61300 | 61400 | 61600 | 61300 | 13336 |
| 698 | 20241203 | 094300 | 42078946300 | 61500 | 61600 | 61700 | 61300 | 12702 |
| 699 | 20241203 | 094200 | 41298002500 | 61600 | 61700 | 61800 | 61500 | 15510 |
| 700 | 20241203 | 094100 | 40342862100 | 61700 | 61900 | 61900 | 61500 | 12087 |
| 701 | 20241203 | 094000 | 39597223100 | 61800 | 62000 | 62100 | 61800 | 4820 |
| 702 | 20241203 | 093900 | 39298847800 | 62000 | 61900 | 62100 | 61900 | 9468 |
| 703 | 20241203 | 093800 | 38712227200 | 62000 | 62200 | 62300 | 61900 | 12405 |
| 704 | 20241203 | 093700 | 37941446400 | 62300 | 62100 | 62300 | 61900 | 13219 |
| 705 | 20241203 | 093600 | 37120910600 | 62100 | 61900 | 62100 | 61800 | 9065 |
| 706 | 20241203 | 093500 | 36559176700 | 61800 | 61800 | 62000 | 61700 | 12759 |
| 707 | 20241203 | 093400 | 35769468500 | 61800 | 61600 | 61800 | 61500 | 13246 |
| 708 | 20241203 | 093300 | 34952979300 | 61600 | 61700 | 61700 | 61200 | 43970 |
| 709 | 20241203 | 093200 | 32249937000 | 61600 | 62000 | 62100 | 61500 | 22430 |
| 710 | 20241203 | 093100 | 30865042100 | 61900 | 61700 | 62000 | 61600 | 17017 |
| 711 | 20241203 | 093000 | 29813494800 | 61600 | 61900 | 62100 | 61500 | 34950 |
| 712 | 20241203 | 092900 | 27657347600 | 62000 | 62500 | 62500 | 61900 | 51268 |
| 713 | 20241203 | 092800 | 24470876900 | 62400 | 63000 | 63100 | 62400 | 16761 |
| 714 | 20241203 | 092700 | 23420801600 | 63000 | 63400 | 63400 | 63000 | 4890 |
| 715 | 20241203 | 092600 | 23111822500 | 63300 | 63000 | 63400 | 62900 | 9765 |
| 716 | 20241203 | 092500 | 22494851800 | 62900 | 63000 | 63100 | 62500 | 27945 |
| 717 | 20241203 | 092400 | 20741707200 | 62900 | 63200 | 63300 | 62900 | 13867 |
| 718 | 20241203 | 092300 | 19867458900 | 63300 | 62900 | 63300 | 62700 | 19619 |
| 719 | 20241203 | 092200 | 18631170300 | 62900 | 63300 | 63400 | 62700 | 34046 |
| 720 | 20241203 | 092100 | 16485762400 | 63300 | 63600 | 63700 | 63300 | 7035 |
| 721 | 20241203 | 092000 | 16039568200 | 63700 | 63600 | 63800 | 63600 | 3695 |
| 722 | 20241203 | 091900 | 15804469400 | 63600 | 63300 | 63900 | 63300 | 8854 |
| 723 | 20241203 | 091800 | 15242202600 | 63300 | 63700 | 63700 | 63100 | 18720 |
| 724 | 20241203 | 091700 | 14054756000 | 63700 | 63900 | 64000 | 63600 | 5910 |
| 725 | 20241203 | 091600 | 13677691300 | 63900 | 64200 | 64200 | 63800 | 6712 |
| 726 | 20241203 | 091500 | 13248421200 | 64200 | 64300 | 64300 | 64100 | 3911 |
| 727 | 20241203 | 091400 | 12997292900 | 64300 | 64500 | 64600 | 64100 | 11715 |
| 728 | 20241203 | 091300 | 12242463400 | 64500 | 63900 | 64500 | 63800 | 9368 |
| 729 | 20241203 | 091200 | 11640722200 | 63800 | 63700 | 63900 | 63700 | 5982 |
| 730 | 20241203 | 091100 | 11259577400 | 63700 | 63900 | 64000 | 63500 | 6394 |
| 731 | 20241203 | 091000 | 10852579100 | 63900 | 63400 | 64200 | 63300 | 15066 |
| 732 | 20241203 | 090900 | 9891596700 | 63300 | 63800 | 63800 | 63200 | 14820 |
| 733 | 20241203 | 090800 | 8951626500 | 63700 | 63600 | 64000 | 63500 | 11546 |
| 734 | 20241203 | 090700 | 8216321900 | 63600 | 64000 | 64000 | 63500 | 9409 |
| 735 | 20241203 | 090600 | 7617820200 | 64000 | 64200 | 64300 | 63400 | 24311 |
| 736 | 20241203 | 090500 | 6069181200 | 64100 | 64700 | 64800 | 64100 | 19139 |
| 737 | 20241203 | 090400 | 4835120100 | 64700 | 64300 | 64700 | 64100 | 7213 |
| 738 | 20241203 | 090300 | 4370904400 | 64100 | 64100 | 64400 | 63700 | 12568 |
| 739 | 20241203 | 090200 | 3567089100 | 64100 | 64300 | 64300 | 64000 | 8129 |
| 740 | 20241203 | 090100 | 3045729200 | 64300 | 64100 | 64600 | 64000 | 14467 |
| 741 | 20241203 | 090000 | 2116161300 | 64100 | 63900 | 64300 | 63600 | 32610 |