35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 3 | 20230801 | 204300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20230801 | 204200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20230801 | 204100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20230801 | 204000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20230801 | 203900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20230801 | 203800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20230801 | 203700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20230801 | 203600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20230801 | 203500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20230801 | 203400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20230801 | 203300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20230801 | 203200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20230801 | 203100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20230801 | 203000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20230801 | 202900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20230801 | 202800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20230801 | 202700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20230801 | 202600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20230801 | 202500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20230801 | 202400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20230801 | 202300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20230801 | 202200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20230801 | 202100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20230801 | 202000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20230801 | 201900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20230801 | 201800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20230801 | 201700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20230801 | 201600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20230801 | 201500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20230801 | 201400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 33 | 20230801 | 201300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20230801 | 201200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20230801 | 201100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20230801 | 201000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20230801 | 200900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20230801 | 200800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20230801 | 200700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20230801 | 200600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20230801 | 200500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20230801 | 200400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20230801 | 200300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20230801 | 200200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20230801 | 200100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20230801 | 200000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20230801 | 195900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20230801 | 195800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20230801 | 195700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20230801 | 195600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20230801 | 195500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20230801 | 195400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20230801 | 195300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20230801 | 195200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20230801 | 195100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20230801 | 195000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20230801 | 194900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20230801 | 194800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20230801 | 194700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20230801 | 194600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20230801 | 194500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20230801 | 194400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 63 | 20230801 | 194300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20230801 | 194200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20230801 | 194100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20230801 | 194000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20230801 | 193900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20230801 | 193800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20230801 | 193700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20230801 | 193600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20230801 | 193500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20230801 | 193400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20230801 | 193300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20230801 | 193200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20230801 | 193100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20230801 | 193000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20230801 | 192900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20230801 | 192800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20230801 | 192700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20230801 | 192600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20230801 | 192500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20230801 | 192400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20230801 | 192300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20230801 | 192200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20230801 | 192100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20230801 | 192000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20230801 | 191900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20230801 | 191800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20230801 | 191700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20230801 | 191600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20230801 | 191500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20230801 | 191400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 93 | 20230801 | 191300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20230801 | 191200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20230801 | 191100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20230801 | 191000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20230801 | 190900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20230801 | 190800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20230801 | 190700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20230801 | 190600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20230801 | 190500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20230801 | 190400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20230801 | 190300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20230801 | 190200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20230801 | 190100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20230801 | 190000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20230801 | 185900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20230801 | 185800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20230801 | 185700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20230801 | 185600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20230801 | 185500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20230801 | 185400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20230801 | 185300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20230801 | 185200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20230801 | 185100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20230801 | 185000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20230801 | 184900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20230801 | 184800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20230801 | 184700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20230801 | 184600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20230801 | 184500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20230801 | 184400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 123 | 20230801 | 184300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20230801 | 184200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20230801 | 184100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20230801 | 184000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20230801 | 183900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20230801 | 183800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20230801 | 183700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20230801 | 183600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20230801 | 183500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20230801 | 183400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20230801 | 183300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20230801 | 183200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20230801 | 183100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20230801 | 183000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20230801 | 182900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20230801 | 182800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20230801 | 182700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20230801 | 182600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20230801 | 182500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20230801 | 182400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20230801 | 182300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20230801 | 182200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20230801 | 182100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20230801 | 182000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20230801 | 181900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20230801 | 181800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20230801 | 181700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20230801 | 181600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20230801 | 181500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20230801 | 181400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 153 | 20230801 | 181300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20230801 | 181200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20230801 | 181100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20230801 | 181000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20230801 | 180900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20230801 | 180800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20230801 | 180700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20230801 | 180600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20230801 | 180500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20230801 | 180400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20230801 | 180300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20230801 | 180200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20230801 | 180100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20230801 | 180000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20230801 | 175900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20230801 | 175800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20230801 | 175700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20230801 | 175600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20230801 | 175500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20230801 | 175400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20230801 | 175300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20230801 | 175200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20230801 | 175100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20230801 | 175000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20230801 | 174900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20230801 | 174800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20230801 | 174700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20230801 | 174600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20230801 | 174500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20230801 | 174400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 183 | 20230801 | 174300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20230801 | 174200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20230801 | 174100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20230801 | 174000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20230801 | 173900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20230801 | 173800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20230801 | 173700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20230801 | 173600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20230801 | 173500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20230801 | 173400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20230801 | 173300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20230801 | 173200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20230801 | 173100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20230801 | 173000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20230801 | 172900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20230801 | 172800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20230801 | 172700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20230801 | 172600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20230801 | 172500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20230801 | 172400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20230801 | 172300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20230801 | 172200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20230801 | 172100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20230801 | 172000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20230801 | 171900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20230801 | 171800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20230801 | 171700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20230801 | 171600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20230801 | 171500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20230801 | 171400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 213 | 20230801 | 171300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20230801 | 171200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20230801 | 171100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20230801 | 171000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20230801 | 170900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20230801 | 170800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20230801 | 170700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20230801 | 170600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20230801 | 170500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20230801 | 170400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20230801 | 170300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20230801 | 170200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20230801 | 170100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20230801 | 170000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20230801 | 165900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20230801 | 165800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20230801 | 165700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20230801 | 165600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20230801 | 165500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20230801 | 165400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20230801 | 165300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20230801 | 165200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20230801 | 165100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20230801 | 165000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20230801 | 164900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20230801 | 164800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20230801 | 164700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20230801 | 164600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20230801 | 164500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20230801 | 164400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 243 | 20230801 | 164300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20230801 | 164200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20230801 | 164100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20230801 | 164000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20230801 | 163900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20230801 | 163800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20230801 | 163700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20230801 | 163600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20230801 | 163500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20230801 | 163400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20230801 | 163300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20230801 | 163200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20230801 | 163100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20230801 | 163000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20230801 | 162900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20230801 | 162800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20230801 | 162700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20230801 | 162600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20230801 | 162500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20230801 | 162400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20230801 | 162300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20230801 | 162200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20230801 | 162100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20230801 | 162000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20230801 | 161900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20230801 | 161800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20230801 | 161700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20230801 | 161600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20230801 | 161500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20230801 | 161400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 273 | 20230801 | 161300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20230801 | 161200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20230801 | 161100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20230801 | 161000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20230801 | 160900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20230801 | 160800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20230801 | 160700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20230801 | 160600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20230801 | 160500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20230801 | 160400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20230801 | 160300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20230801 | 160200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20230801 | 160100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20230801 | 160000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 287 | 20230801 | 155900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 288 | 20230801 | 155800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 289 | 20230801 | 155700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 290 | 20230801 | 155600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 291 | 20230801 | 155500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 292 | 20230801 | 155400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 293 | 20230801 | 155300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 294 | 20230801 | 155200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 295 | 20230801 | 155100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 296 | 20230801 | 155000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20230801 | 154900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 298 | 20230801 | 154800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 299 | 20230801 | 154700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 300 | 20230801 | 154600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 301 | 20230801 | 154500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 302 | 20230801 | 154400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 303 | 20230801 | 154300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 304 | 20230801 | 154200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 305 | 20230801 | 154100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 306 | 20230801 | 154000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 307 | 20230801 | 153900 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 308 | 20230801 | 153800 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 309 | 20230801 | 153700 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 310 | 20230801 | 153600 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 311 | 20230801 | 153500 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 312 | 20230801 | 153400 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20230801 | 153300 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 314 | 20230801 | 153200 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 315 | 20230801 | 153100 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 0 |
| 316 | 20230801 | 153000 | 12927900790 | 1589 | 1589 | 1589 | 1589 | 25201 |
| 317 | 20230801 | 152900 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 318 | 20230801 | 152800 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 319 | 20230801 | 152700 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 320 | 20230801 | 152600 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 321 | 20230801 | 152500 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 322 | 20230801 | 152400 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 323 | 20230801 | 152300 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 324 | 20230801 | 152200 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 325 | 20230801 | 152100 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 326 | 20230801 | 152000 | 12887856401 | 1581 | 1581 | 1581 | 1581 | 0 |
| 327 | 20230801 | 151900 | 12887856401 | 1581 | 1578 | 1582 | 1578 | 10031 |
| 328 | 20230801 | 151800 | 12872014841 | 1578 | 1574 | 1578 | 1574 | 4915 |
| 329 | 20230801 | 151700 | 12864265765 | 1574 | 1578 | 1578 | 1574 | 2014 |
| 330 | 20230801 | 151600 | 12861090845 | 1578 | 1577 | 1578 | 1574 | 7427 |
| 331 | 20230801 | 151500 | 12849377893 | 1574 | 1576 | 1577 | 1574 | 4304 |
| 332 | 20230801 | 151400 | 12842593682 | 1577 | 1575 | 1577 | 1572 | 4087 |
| 333 | 20230801 | 151300 | 12836165327 | 1578 | 1573 | 1578 | 1572 | 3631 |
| 334 | 20230801 | 151200 | 12830451357 | 1579 | 1580 | 1580 | 1572 | 1710 |
| 335 | 20230801 | 151100 | 12827761344 | 1580 | 1580 | 1580 | 1579 | 3214 |
| 336 | 20230801 | 151000 | 12822685987 | 1579 | 1577 | 1579 | 1572 | 4266 |
| 337 | 20230801 | 150900 | 12815956667 | 1577 | 1577 | 1577 | 1572 | 6917 |
| 338 | 20230801 | 150800 | 12805055951 | 1577 | 1576 | 1577 | 1576 | 1864 |
| 339 | 20230801 | 150700 | 12802116631 | 1572 | 1579 | 1579 | 1561 | 10549 |
| 340 | 20230801 | 150600 | 12785582812 | 1567 | 1577 | 1579 | 1567 | 14219 |
| 341 | 20230801 | 150500 | 12763145392 | 1573 | 1570 | 1573 | 1567 | 6213 |
| 342 | 20230801 | 150400 | 12753385544 | 1571 | 1572 | 1572 | 1566 | 11913 |
| 343 | 20230801 | 150300 | 12734691517 | 1573 | 1577 | 1578 | 1572 | 3396 |
| 344 | 20230801 | 150200 | 12729340961 | 1579 | 1587 | 1588 | 1577 | 3436 |
| 345 | 20230801 | 150100 | 12723909944 | 1589 | 1580 | 1589 | 1577 | 5285 |
| 346 | 20230801 | 150000 | 12715533877 | 1581 | 1587 | 1587 | 1581 | 2125 |
| 347 | 20230801 | 145900 | 12712173552 | 1588 | 1582 | 1588 | 1581 | 1767 |
| 348 | 20230801 | 145800 | 12709379644 | 1582 | 1590 | 1590 | 1581 | 8353 |
| 349 | 20230801 | 145700 | 12696126878 | 1590 | 1589 | 1590 | 1589 | 899 |
| 350 | 20230801 | 145600 | 12694698290 | 1589 | 1589 | 1589 | 1587 | 1115 |
| 351 | 20230801 | 145500 | 12692927637 | 1587 | 1590 | 1590 | 1587 | 1944 |
| 352 | 20230801 | 145400 | 12689839290 | 1591 | 1590 | 1591 | 1590 | 174 |
| 353 | 20230801 | 145300 | 12689562566 | 1587 | 1591 | 1591 | 1587 | 502 |
| 354 | 20230801 | 145200 | 12688764684 | 1591 | 1591 | 1591 | 1591 | 3537 |
| 355 | 20230801 | 145100 | 12683137317 | 1591 | 1591 | 1592 | 1586 | 2293 |
| 356 | 20230801 | 145000 | 12679495467 | 1586 | 1590 | 1591 | 1585 | 2412 |
| 357 | 20230801 | 144900 | 12675662190 | 1590 | 1587 | 1590 | 1586 | 3983 |
| 358 | 20230801 | 144800 | 12669336456 | 1586 | 1585 | 1587 | 1581 | 4047 |
| 359 | 20230801 | 144700 | 12662919164 | 1585 | 1585 | 1585 | 1585 | 672 |
| 360 | 20230801 | 144600 | 12661854044 | 1586 | 1581 | 1586 | 1581 | 1022 |
| 361 | 20230801 | 144500 | 12660236553 | 1581 | 1586 | 1586 | 1581 | 515 |
| 362 | 20230801 | 144400 | 12659421729 | 1586 | 1580 | 1586 | 1579 | 1653 |
| 363 | 20230801 | 144300 | 12656810111 | 1580 | 1581 | 1582 | 1580 | 4566 |
| 364 | 20230801 | 144200 | 12649595226 | 1582 | 1581 | 1582 | 1580 | 2328 |
| 365 | 20230801 | 144100 | 12645915926 | 1581 | 1581 | 1581 | 1581 | 895 |
| 366 | 20230801 | 144000 | 12644500931 | 1580 | 1585 | 1586 | 1580 | 672 |
| 367 | 20230801 | 143900 | 12643435295 | 1586 | 1586 | 1587 | 1586 | 1504 |
| 368 | 20230801 | 143800 | 12641049950 | 1578 | 1587 | 1587 | 1578 | 383 |
| 369 | 20230801 | 143700 | 12640444250 | 1587 | 1587 | 1587 | 1587 | 361 |
| 370 | 20230801 | 143600 | 12639871343 | 1578 | 1584 | 1588 | 1578 | 1823 |
| 371 | 20230801 | 143500 | 12636990610 | 1584 | 1589 | 1589 | 1584 | 229 |
| 372 | 20230801 | 143400 | 12636627789 | 1589 | 1583 | 1591 | 1583 | 142 |
| 373 | 20230801 | 143300 | 12636402740 | 1583 | 1577 | 1583 | 1576 | 6500 |
| 374 | 20230801 | 143200 | 12626149309 | 1577 | 1580 | 1586 | 1574 | 20051 |
| 375 | 20230801 | 143100 | 12594553444 | 1580 | 1585 | 1587 | 1580 | 13505 |
| 376 | 20230801 | 143000 | 12573190108 | 1585 | 1587 | 1587 | 1585 | 1494 |
| 377 | 20230801 | 142900 | 12570820006 | 1587 | 1588 | 1589 | 1587 | 5213 |
| 378 | 20230801 | 142800 | 12562544696 | 1588 | 1599 | 1599 | 1588 | 1939 |
| 379 | 20230801 | 142700 | 12559457286 | 1599 | 1593 | 1600 | 1591 | 2764 |
| 380 | 20230801 | 142600 | 12555040168 | 1591 | 1586 | 1591 | 1586 | 4339 |
| 381 | 20230801 | 142500 | 12548151603 | 1586 | 1580 | 1586 | 1580 | 706 |
| 382 | 20230801 | 142400 | 12547033882 | 1580 | 1581 | 1582 | 1580 | 7947 |
| 383 | 20230801 | 142300 | 12534477436 | 1581 | 1584 | 1584 | 1581 | 2537 |
| 384 | 20230801 | 142200 | 12530464070 | 1584 | 1584 | 1588 | 1584 | 6060 |
| 385 | 20230801 | 142100 | 12520862700 | 1584 | 1591 | 1591 | 1582 | 7783 |
| 386 | 20230801 | 142000 | 12508513480 | 1591 | 1591 | 1592 | 1590 | 6928 |
| 387 | 20230801 | 141900 | 12497495831 | 1591 | 1601 | 1602 | 1591 | 13267 |
| 388 | 20230801 | 141800 | 12476306031 | 1601 | 1599 | 1605 | 1599 | 13113 |
| 389 | 20230801 | 141700 | 12455302880 | 1599 | 1595 | 1599 | 1593 | 5323 |
| 390 | 20230801 | 141600 | 12446809234 | 1595 | 1589 | 1596 | 1589 | 12686 |
| 391 | 20230801 | 141500 | 12426597470 | 1589 | 1585 | 1590 | 1584 | 10562 |
| 392 | 20230801 | 141400 | 12409820009 | 1584 | 1585 | 1585 | 1584 | 1401 |
| 393 | 20230801 | 141300 | 12407599625 | 1585 | 1584 | 1586 | 1584 | 1406 |
| 394 | 20230801 | 141200 | 12405371152 | 1584 | 1582 | 1584 | 1582 | 1655 |
| 395 | 20230801 | 141100 | 12402750172 | 1581 | 1582 | 1583 | 1581 | 6584 |
| 396 | 20230801 | 141000 | 12392333905 | 1584 | 1581 | 1584 | 1581 | 1904 |
| 397 | 20230801 | 140900 | 12389323678 | 1584 | 1582 | 1586 | 1575 | 6963 |
| 398 | 20230801 | 140800 | 12378302917 | 1580 | 1576 | 1580 | 1575 | 24210 |
| 399 | 20230801 | 140700 | 12340139253 | 1575 | 1575 | 1576 | 1575 | 1475 |
| 400 | 20230801 | 140600 | 12337814735 | 1575 | 1578 | 1578 | 1575 | 2523 |
| 401 | 20230801 | 140500 | 12333836876 | 1578 | 1578 | 1579 | 1578 | 389 |
| 402 | 20230801 | 140400 | 12333222670 | 1576 | 1582 | 1582 | 1576 | 4760 |
| 403 | 20230801 | 140300 | 12325718251 | 1577 | 1577 | 1582 | 1576 | 648 |
| 404 | 20230801 | 140200 | 12324695833 | 1577 | 1583 | 1583 | 1577 | 5635 |
| 405 | 20230801 | 140100 | 12315803537 | 1577 | 1583 | 1586 | 1577 | 4580 |
| 406 | 20230801 | 140000 | 12308557610 | 1584 | 1585 | 1586 | 1578 | 3300 |
| 407 | 20230801 | 135900 | 12303348332 | 1587 | 1578 | 1587 | 1578 | 7328 |
| 408 | 20230801 | 135800 | 12291753313 | 1578 | 1575 | 1578 | 1573 | 5738 |
| 409 | 20230801 | 135700 | 12282708689 | 1575 | 1571 | 1575 | 1571 | 1753 |
| 410 | 20230801 | 135600 | 12279950860 | 1571 | 1571 | 1571 | 1569 | 1025 |
| 411 | 20230801 | 135500 | 12278341558 | 1571 | 1570 | 1571 | 1570 | 680 |
| 412 | 20230801 | 135400 | 12277273927 | 1570 | 1571 | 1571 | 1570 | 429 |
| 413 | 20230801 | 135300 | 12276599978 | 1570 | 1568 | 1570 | 1568 | 2649 |
| 414 | 20230801 | 135200 | 12272445877 | 1568 | 1568 | 1568 | 1568 | 995 |
| 415 | 20230801 | 135100 | 12270885717 | 1568 | 1572 | 1572 | 1565 | 8725 |
| 416 | 20230801 | 135000 | 12257192763 | 1572 | 1568 | 1572 | 1568 | 1373 |
| 417 | 20230801 | 134900 | 12255035626 | 1565 | 1568 | 1568 | 1564 | 7056 |
| 418 | 20230801 | 134800 | 12243993082 | 1565 | 1558 | 1565 | 1558 | 4112 |
| 419 | 20230801 | 134700 | 12237578576 | 1559 | 1558 | 1563 | 1557 | 14159 |
| 420 | 20230801 | 134600 | 12215520134 | 1558 | 1558 | 1560 | 1558 | 1503 |
| 421 | 20230801 | 134500 | 12213177705 | 1557 | 1558 | 1558 | 1556 | 247 |
| 422 | 20230801 | 134400 | 12212793261 | 1555 | 1558 | 1559 | 1554 | 4559 |
| 423 | 20230801 | 134300 | 12205698948 | 1559 | 1557 | 1559 | 1557 | 2811 |
| 424 | 20230801 | 134200 | 12201322208 | 1557 | 1558 | 1560 | 1557 | 2270 |
| 425 | 20230801 | 134100 | 12197783996 | 1560 | 1564 | 1565 | 1560 | 2978 |
| 426 | 20230801 | 134000 | 12193137402 | 1565 | 1558 | 1567 | 1558 | 2663 |
| 427 | 20230801 | 133900 | 12188987883 | 1558 | 1571 | 1571 | 1558 | 16198 |
| 428 | 20230801 | 133800 | 12163597845 | 1571 | 1576 | 1576 | 1571 | 1242 |
| 429 | 20230801 | 133700 | 12161642865 | 1576 | 1571 | 1577 | 1571 | 3797 |
| 430 | 20230801 | 133600 | 12155661959 | 1575 | 1574 | 1576 | 1570 | 8506 |
| 431 | 20230801 | 133500 | 12142297444 | 1574 | 1576 | 1577 | 1571 | 14383 |
| 432 | 20230801 | 133400 | 12119648845 | 1576 | 1562 | 1577 | 1562 | 7735 |
| 433 | 20230801 | 133300 | 12107489291 | 1563 | 1558 | 1564 | 1557 | 4657 |
| 434 | 20230801 | 133200 | 12100215474 | 1559 | 1559 | 1559 | 1557 | 1701 |
| 435 | 20230801 | 133100 | 12097565501 | 1558 | 1559 | 1559 | 1557 | 3131 |
| 436 | 20230801 | 133000 | 12092687771 | 1559 | 1557 | 1560 | 1557 | 2367 |
| 437 | 20230801 | 132900 | 12088999001 | 1557 | 1550 | 1557 | 1548 | 12054 |
| 438 | 20230801 | 132800 | 12070303490 | 1550 | 1549 | 1551 | 1545 | 13274 |
| 439 | 20230801 | 132700 | 12049762849 | 1549 | 1556 | 1556 | 1549 | 12961 |
| 440 | 20230801 | 132600 | 12029669342 | 1556 | 1550 | 1556 | 1550 | 11941 |
| 441 | 20230801 | 132500 | 12011150581 | 1551 | 1554 | 1554 | 1550 | 11688 |
| 442 | 20230801 | 132400 | 11993027709 | 1554 | 1555 | 1555 | 1551 | 21619 |
| 443 | 20230801 | 132300 | 11959475791 | 1555 | 1561 | 1562 | 1555 | 8471 |
| 444 | 20230801 | 132200 | 11946289412 | 1558 | 1560 | 1563 | 1558 | 1502 |
| 445 | 20230801 | 132100 | 11943947564 | 1557 | 1563 | 1564 | 1557 | 9447 |
| 446 | 20230801 | 132000 | 11929215802 | 1564 | 1569 | 1569 | 1554 | 12946 |
| 447 | 20230801 | 131900 | 11909022316 | 1569 | 1571 | 1576 | 1559 | 15408 |
| 448 | 20230801 | 131800 | 11884869038 | 1571 | 1560 | 1574 | 1555 | 29568 |
| 449 | 20230801 | 131700 | 11838699808 | 1560 | 1569 | 1569 | 1555 | 30678 |
| 450 | 20230801 | 131600 | 11790897098 | 1569 | 1578 | 1578 | 1550 | 78933 |
| 451 | 20230801 | 131500 | 11667636638 | 1578 | 1581 | 1581 | 1577 | 25440 |
| 452 | 20230801 | 131400 | 11627465984 | 1581 | 1589 | 1590 | 1581 | 15926 |
| 453 | 20230801 | 131300 | 11602214837 | 1590 | 1593 | 1593 | 1586 | 11748 |
| 454 | 20230801 | 131200 | 11583534489 | 1594 | 1587 | 1595 | 1585 | 13591 |
| 455 | 20230801 | 131100 | 11561931874 | 1586 | 1592 | 1592 | 1584 | 14848 |
| 456 | 20230801 | 131000 | 11538391179 | 1592 | 1599 | 1599 | 1585 | 74461 |
| 457 | 20230801 | 130900 | 11419811909 | 1599 | 1601 | 1602 | 1598 | 15375 |
| 458 | 20230801 | 130800 | 11395218555 | 1602 | 1604 | 1604 | 1602 | 5875 |
| 459 | 20230801 | 130700 | 11385805923 | 1602 | 1601 | 1608 | 1600 | 6595 |
| 460 | 20230801 | 130600 | 11375235023 | 1601 | 1601 | 1609 | 1598 | 65854 |
| 461 | 20230801 | 130500 | 11269834676 | 1601 | 1615 | 1616 | 1601 | 58350 |
| 462 | 20230801 | 130400 | 11176065410 | 1615 | 1623 | 1627 | 1615 | 31960 |
| 463 | 20230801 | 130300 | 11124296814 | 1623 | 1621 | 1630 | 1621 | 5813 |
| 464 | 20230801 | 130200 | 11114861339 | 1623 | 1635 | 1635 | 1619 | 39217 |
| 465 | 20230801 | 130100 | 11051127949 | 1635 | 1635 | 1640 | 1631 | 9543 |
| 466 | 20230801 | 130000 | 11035498528 | 1635 | 1630 | 1637 | 1628 | 18886 |
| 467 | 20230801 | 125900 | 11004679604 | 1630 | 1632 | 1632 | 1625 | 5876 |
| 468 | 20230801 | 125800 | 10995111436 | 1632 | 1628 | 1636 | 1621 | 17206 |
| 469 | 20230801 | 125700 | 10967161850 | 1628 | 1639 | 1639 | 1625 | 9433 |
| 470 | 20230801 | 125600 | 10951791265 | 1627 | 1638 | 1644 | 1625 | 13114 |
| 471 | 20230801 | 125500 | 10930374992 | 1638 | 1627 | 1655 | 1621 | 51622 |
| 472 | 20230801 | 125400 | 10845733030 | 1620 | 1621 | 1630 | 1617 | 20070 |
| 473 | 20230801 | 125300 | 10813207512 | 1627 | 1626 | 1632 | 1620 | 14221 |
| 474 | 20230801 | 125200 | 10790109133 | 1626 | 1633 | 1633 | 1622 | 29801 |
| 475 | 20230801 | 125100 | 10741675304 | 1633 | 1622 | 1641 | 1619 | 33468 |
| 476 | 20230801 | 125000 | 10687287429 | 1622 | 1639 | 1644 | 1622 | 54680 |
| 477 | 20230801 | 124900 | 10598005878 | 1638 | 1645 | 1646 | 1634 | 57276 |
| 478 | 20230801 | 124800 | 10504174161 | 1645 | 1657 | 1659 | 1643 | 86884 |
| 479 | 20230801 | 124700 | 10360722809 | 1658 | 1643 | 1660 | 1640 | 151711 |
| 480 | 20230801 | 124600 | 10110358386 | 1643 | 1612 | 1645 | 1611 | 144718 |
| 481 | 20230801 | 124500 | 9875247331 | 1613 | 1621 | 1622 | 1610 | 94793 |
| 482 | 20230801 | 124400 | 9722081780 | 1622 | 1623 | 1630 | 1621 | 43671 |
| 483 | 20230801 | 124300 | 9651138415 | 1627 | 1634 | 1640 | 1621 | 87976 |
| 484 | 20230801 | 124200 | 9507856852 | 1633 | 1651 | 1651 | 1631 | 68905 |
| 485 | 20230801 | 124100 | 9395188445 | 1651 | 1646 | 1658 | 1642 | 41138 |
| 486 | 20230801 | 124000 | 9327368044 | 1646 | 1659 | 1659 | 1635 | 92181 |
| 487 | 20230801 | 123900 | 9175818034 | 1661 | 1655 | 1672 | 1654 | 38497 |
| 488 | 20230801 | 123800 | 9111779308 | 1654 | 1660 | 1663 | 1646 | 106631 |
| 489 | 20230801 | 123700 | 8935592875 | 1660 | 1680 | 1680 | 1660 | 52158 |
| 490 | 20230801 | 123600 | 8848751148 | 1683 | 1657 | 1685 | 1654 | 87841 |
| 491 | 20230801 | 123500 | 8702095496 | 1654 | 1685 | 1689 | 1652 | 102011 |
| 492 | 20230801 | 123400 | 8531489777 | 1683 | 1696 | 1700 | 1679 | 125914 |
| 493 | 20230801 | 123300 | 8318801076 | 1696 | 1709 | 1716 | 1691 | 210585 |
| 494 | 20230801 | 123200 | 7959742712 | 1710 | 1682 | 1710 | 1678 | 218094 |
| 495 | 20230801 | 123100 | 7588903902 | 1678 | 1682 | 1687 | 1676 | 63428 |
| 496 | 20230801 | 123000 | 7482362253 | 1682 | 1689 | 1693 | 1675 | 129848 |
| 497 | 20230801 | 122900 | 7263643541 | 1689 | 1706 | 1707 | 1689 | 137189 |
| 498 | 20230801 | 122800 | 7031022294 | 1707 | 1706 | 1710 | 1690 | 224687 |
| 499 | 20230801 | 122700 | 6648262957 | 1708 | 1674 | 1710 | 1672 | 245790 |
| 500 | 20230801 | 122600 | 6230868587 | 1674 | 1696 | 1698 | 1652 | 160328 |
| 501 | 20230801 | 122500 | 5961680681 | 1696 | 1688 | 1705 | 1688 | 229858 |
| 502 | 20230801 | 122400 | 5571618706 | 1689 | 1673 | 1710 | 1672 | 360005 |
| 503 | 20230801 | 122300 | 4961920610 | 1673 | 1644 | 1687 | 1644 | 478771 |
| 504 | 20230801 | 122200 | 4161853814 | 1645 | 1635 | 1653 | 1626 | 185047 |
| 505 | 20230801 | 122100 | 3857789044 | 1636 | 1630 | 1636 | 1616 | 156705 |
| 506 | 20230801 | 122000 | 3603251912 | 1635 | 1640 | 1651 | 1614 | 178915 |
| 507 | 20230801 | 121900 | 3311225375 | 1640 | 1648 | 1655 | 1628 | 226933 |
| 508 | 20230801 | 121800 | 2938142290 | 1646 | 1629 | 1661 | 1629 | 357145 |
| 509 | 20230801 | 121700 | 2349637213 | 1628 | 1617 | 1635 | 1608 | 463325 |
| 510 | 20230801 | 121600 | 1598393711 | 1605 | 1605 | 1605 | 1605 | 0 |
| 511 | 20230801 | 121500 | 1598393711 | 1605 | 1594 | 1605 | 1586 | 61366 |
| 512 | 20230801 | 121400 | 1500181682 | 1594 | 1535 | 1600 | 1535 | 149389 |
| 513 | 20230801 | 121300 | 1263990618 | 1535 | 1535 | 1535 | 1535 | 500 |
| 514 | 20230801 | 121200 | 1263223118 | 1533 | 1533 | 1533 | 1533 | 907 |
| 515 | 20230801 | 121100 | 1261832687 | 1534 | 1534 | 1534 | 1534 | 682 |
| 516 | 20230801 | 121000 | 1260786499 | 1533 | 1533 | 1533 | 1533 | 0 |
| 517 | 20230801 | 120900 | 1260786499 | 1533 | 1533 | 1533 | 1533 | 0 |
| 518 | 20230801 | 120800 | 1260786499 | 1533 | 1540 | 1540 | 1533 | 16 |
| 519 | 20230801 | 120700 | 1260761880 | 1540 | 1541 | 1541 | 1540 | 976 |
| 520 | 20230801 | 120600 | 1259258366 | 1541 | 1541 | 1541 | 1541 | 0 |
| 521 | 20230801 | 120500 | 1259258366 | 1541 | 1541 | 1541 | 1541 | 603 |
| 522 | 20230801 | 120400 | 1258329143 | 1541 | 1532 | 1541 | 1532 | 1271 |
| 523 | 20230801 | 120300 | 1256381098 | 1541 | 1541 | 1541 | 1541 | 0 |
| 524 | 20230801 | 120200 | 1256381098 | 1541 | 1541 | 1541 | 1541 | 0 |
| 525 | 20230801 | 120100 | 1256381098 | 1541 | 1541 | 1541 | 1541 | 1000 |
| 526 | 20230801 | 120000 | 1254840098 | 1541 | 1535 | 1541 | 1535 | 865 |
| 527 | 20230801 | 115900 | 1253508027 | 1535 | 1534 | 1535 | 1534 | 2422 |
| 528 | 20230801 | 115800 | 1249792378 | 1534 | 1534 | 1534 | 1534 | 100 |
| 529 | 20230801 | 115700 | 1249638978 | 1527 | 1527 | 1527 | 1527 | 584 |
| 530 | 20230801 | 115600 | 1248747210 | 1527 | 1528 | 1536 | 1527 | 757 |
| 531 | 20230801 | 115500 | 1247590468 | 1528 | 1530 | 1530 | 1528 | 1362 |
| 532 | 20230801 | 115400 | 1245507865 | 1530 | 1530 | 1533 | 1530 | 1007 |
| 533 | 20230801 | 115300 | 1243967152 | 1530 | 1530 | 1530 | 1530 | 1393 |
| 534 | 20230801 | 115200 | 1241835862 | 1530 | 1537 | 1537 | 1530 | 3441 |
| 535 | 20230801 | 115100 | 1236562619 | 1541 | 1541 | 1541 | 1541 | 0 |
| 536 | 20230801 | 115000 | 1236562619 | 1541 | 1542 | 1542 | 1541 | 27 |
| 537 | 20230801 | 114900 | 1236521010 | 1536 | 1536 | 1536 | 1536 | 0 |
| 538 | 20230801 | 114800 | 1236521010 | 1536 | 1536 | 1536 | 1536 | 0 |
| 539 | 20230801 | 114700 | 1236521010 | 1536 | 1536 | 1536 | 1536 | 0 |
| 540 | 20230801 | 114600 | 1236521010 | 1536 | 1536 | 1536 | 1536 | 0 |
| 541 | 20230801 | 114500 | 1236521010 | 1536 | 1537 | 1537 | 1536 | 560 |
| 542 | 20230801 | 114400 | 1235660838 | 1540 | 1540 | 1540 | 1540 | 608 |
| 543 | 20230801 | 114300 | 1234724518 | 1542 | 1541 | 1542 | 1541 | 257 |
| 544 | 20230801 | 114200 | 1234328419 | 1541 | 1541 | 1541 | 1541 | 40 |
| 545 | 20230801 | 114100 | 1234266779 | 1541 | 1540 | 1541 | 1540 | 1083 |
| 546 | 20230801 | 114000 | 1232598923 | 1540 | 1539 | 1540 | 1539 | 9432 |
| 547 | 20230801 | 113900 | 1218082530 | 1539 | 1535 | 1539 | 1530 | 1184 |
| 548 | 20230801 | 113800 | 1216268642 | 1535 | 1535 | 1535 | 1531 | 2900 |
| 549 | 20230801 | 113700 | 1211827482 | 1533 | 1533 | 1533 | 1533 | 100 |
| 550 | 20230801 | 113600 | 1211674182 | 1533 | 1535 | 1535 | 1533 | 5494 |
| 551 | 20230801 | 113500 | 1203242892 | 1535 | 1535 | 1535 | 1535 | 208 |
| 552 | 20230801 | 113400 | 1202923612 | 1535 | 1536 | 1536 | 1535 | 702 |
| 553 | 20230801 | 113300 | 1201845494 | 1535 | 1534 | 1535 | 1534 | 242 |
| 554 | 20230801 | 113200 | 1201474264 | 1534 | 1534 | 1534 | 1534 | 161 |
| 555 | 20230801 | 113100 | 1201227290 | 1534 | 1532 | 1534 | 1531 | 1636 |
| 556 | 20230801 | 113000 | 1198721313 | 1532 | 1533 | 1533 | 1532 | 989 |
| 557 | 20230801 | 112900 | 1197205660 | 1534 | 1533 | 1534 | 1533 | 72 |
| 558 | 20230801 | 112800 | 1197095262 | 1533 | 1533 | 1533 | 1533 | 131 |
| 559 | 20230801 | 112700 | 1196894439 | 1532 | 1532 | 1532 | 1532 | 432 |
| 560 | 20230801 | 112600 | 1196232615 | 1533 | 1533 | 1533 | 1533 | 101 |
| 561 | 20230801 | 112500 | 1196077782 | 1532 | 1532 | 1536 | 1532 | 411 |
| 562 | 20230801 | 112400 | 1195447870 | 1532 | 1532 | 1533 | 1532 | 309 |
| 563 | 20230801 | 112300 | 1194974480 | 1531 | 1534 | 1534 | 1531 | 1679 |
| 564 | 20230801 | 112200 | 1192402078 | 1533 | 1533 | 1533 | 1533 | 353 |
| 565 | 20230801 | 112100 | 1191860929 | 1535 | 1532 | 1535 | 1532 | 637 |
| 566 | 20230801 | 112000 | 1190883146 | 1531 | 1534 | 1534 | 1531 | 2600 |
| 567 | 20230801 | 111900 | 1186899346 | 1535 | 1537 | 1537 | 1535 | 1994 |
| 568 | 20230801 | 111800 | 1183837205 | 1537 | 1538 | 1538 | 1537 | 3659 |
| 569 | 20230801 | 111700 | 1178210682 | 1538 | 1546 | 1546 | 1538 | 12303 |
| 570 | 20230801 | 111600 | 1159238508 | 1546 | 1546 | 1546 | 1546 | 704 |
| 571 | 20230801 | 111500 | 1158150124 | 1546 | 1547 | 1547 | 1546 | 2568 |
| 572 | 20230801 | 111400 | 1154179995 | 1546 | 1554 | 1554 | 1546 | 20 |
| 573 | 20230801 | 111300 | 1154148995 | 1554 | 1546 | 1554 | 1546 | 3804 |
| 574 | 20230801 | 111200 | 1148261620 | 1546 | 1554 | 1554 | 1546 | 5668 |
| 575 | 20230801 | 111100 | 1139488362 | 1550 | 1551 | 1551 | 1550 | 380 |
| 576 | 20230801 | 111000 | 1138899310 | 1550 | 1550 | 1551 | 1550 | 271 |
| 577 | 20230801 | 110900 | 1138479256 | 1557 | 1548 | 1557 | 1547 | 2001 |
| 578 | 20230801 | 110800 | 1135381836 | 1547 | 1571 | 1571 | 1546 | 13140 |
| 579 | 20230801 | 110700 | 1114898522 | 1572 | 1574 | 1576 | 1565 | 27713 |
| 580 | 20230801 | 110600 | 1071353616 | 1565 | 1555 | 1575 | 1555 | 16629 |
| 581 | 20230801 | 110500 | 1045324023 | 1554 | 1551 | 1554 | 1551 | 1893 |
| 582 | 20230801 | 110400 | 1042382313 | 1550 | 1550 | 1550 | 1550 | 255 |
| 583 | 20230801 | 110300 | 1041987063 | 1550 | 1551 | 1554 | 1550 | 779 |
| 584 | 20230801 | 110200 | 1040778820 | 1551 | 1553 | 1554 | 1551 | 2550 |
| 585 | 20230801 | 110100 | 1036817498 | 1553 | 1546 | 1553 | 1546 | 749 |
| 586 | 20230801 | 110000 | 1035654662 | 1550 | 1550 | 1550 | 1550 | 0 |
| 587 | 20230801 | 105900 | 1035654662 | 1550 | 1551 | 1552 | 1550 | 3423 |
| 588 | 20230801 | 105800 | 1030348706 | 1553 | 1552 | 1553 | 1552 | 645 |
| 589 | 20230801 | 105700 | 1029347665 | 1552 | 1552 | 1552 | 1543 | 921 |
| 590 | 20230801 | 105600 | 1027919490 | 1552 | 1552 | 1553 | 1551 | 3120 |
| 591 | 20230801 | 105500 | 1023076850 | 1552 | 1544 | 1552 | 1544 | 2 |
| 592 | 20230801 | 105400 | 1023073754 | 1552 | 1552 | 1552 | 1543 | 11710 |
| 593 | 20230801 | 105300 | 1004974514 | 1552 | 1550 | 1552 | 1550 | 508 |
| 594 | 20230801 | 105200 | 1004186110 | 1552 | 1552 | 1552 | 1552 | 371 |
| 595 | 20230801 | 105100 | 1003610318 | 1544 | 1548 | 1548 | 1544 | 3696 |
| 596 | 20230801 | 105000 | 997899921 | 1549 | 1553 | 1553 | 1549 | 33 |
| 597 | 20230801 | 104900 | 997848676 | 1553 | 1547 | 1553 | 1547 | 4558 |
| 598 | 20230801 | 104800 | 990773212 | 1547 | 1547 | 1547 | 1547 | 276 |
| 599 | 20230801 | 104700 | 990346240 | 1547 | 1546 | 1547 | 1546 | 598 |
| 600 | 20230801 | 104600 | 989421731 | 1552 | 1547 | 1552 | 1547 | 1037 |
| 601 | 20230801 | 104500 | 987813179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 602 | 20230801 | 104400 | 987813179 | 1546 | 1553 | 1553 | 1546 | 283 |
| 603 | 20230801 | 104300 | 987374996 | 1553 | 1550 | 1553 | 1550 | 689 |
| 604 | 20230801 | 104200 | 986305645 | 1550 | 1545 | 1550 | 1545 | 2226 |
| 605 | 20230801 | 104100 | 982855417 | 1545 | 1542 | 1545 | 1542 | 245 |
| 606 | 20230801 | 104000 | 982477357 | 1542 | 1541 | 1542 | 1540 | 3260 |
| 607 | 20230801 | 103900 | 977453733 | 1540 | 1545 | 1545 | 1540 | 4876 |
| 608 | 20230801 | 103800 | 969939481 | 1545 | 1547 | 1550 | 1545 | 4752 |
| 609 | 20230801 | 103700 | 962586559 | 1547 | 1548 | 1548 | 1547 | 205 |
| 610 | 20230801 | 103600 | 962269319 | 1548 | 1543 | 1548 | 1543 | 4008 |
| 611 | 20230801 | 103500 | 956071594 | 1542 | 1542 | 1542 | 1542 | 117 |
| 612 | 20230801 | 103400 | 955891180 | 1542 | 1539 | 1543 | 1539 | 2176 |
| 613 | 20230801 | 103300 | 952536019 | 1539 | 1544 | 1544 | 1539 | 9 |
| 614 | 20230801 | 103200 | 952522163 | 1538 | 1545 | 1545 | 1538 | 1485 |
| 615 | 20230801 | 103100 | 950237399 | 1536 | 1535 | 1545 | 1534 | 861 |
| 616 | 20230801 | 103000 | 948915533 | 1535 | 1542 | 1542 | 1535 | 9698 |
| 617 | 20230801 | 102900 | 933999079 | 1542 | 1544 | 1544 | 1540 | 10538 |
| 618 | 20230801 | 102800 | 917755298 | 1543 | 1546 | 1550 | 1543 | 7874 |
| 619 | 20230801 | 102700 | 905585723 | 1546 | 1545 | 1552 | 1545 | 5001 |
| 620 | 20230801 | 102600 | 897844832 | 1546 | 1551 | 1551 | 1546 | 6462 |
| 621 | 20230801 | 102500 | 887838318 | 1552 | 1554 | 1554 | 1552 | 5793 |
| 622 | 20230801 | 102400 | 878839088 | 1556 | 1556 | 1556 | 1556 | 2053 |
| 623 | 20230801 | 102300 | 875644620 | 1556 | 1551 | 1556 | 1551 | 1888 |
| 624 | 20230801 | 102200 | 872714625 | 1552 | 1552 | 1552 | 1551 | 2743 |
| 625 | 20230801 | 102100 | 868457927 | 1552 | 1558 | 1558 | 1549 | 4813 |
| 626 | 20230801 | 102000 | 860982925 | 1558 | 1551 | 1560 | 1545 | 13109 |
| 627 | 20230801 | 101900 | 840569198 | 1545 | 1549 | 1556 | 1545 | 14631 |
| 628 | 20230801 | 101800 | 817914998 | 1549 | 1554 | 1560 | 1549 | 11084 |
| 629 | 20230801 | 101700 | 800668810 | 1556 | 1574 | 1574 | 1555 | 27926 |
| 630 | 20230801 | 101600 | 757016630 | 1575 | 1556 | 1580 | 1555 | 61645 |
| 631 | 20230801 | 101500 | 660241362 | 1556 | 1543 | 1573 | 1541 | 51381 |
| 632 | 20230801 | 101400 | 580234418 | 1541 | 1546 | 1548 | 1540 | 11555 |
| 633 | 20230801 | 101300 | 562386197 | 1546 | 1540 | 1548 | 1538 | 6527 |
| 634 | 20230801 | 101200 | 552334324 | 1541 | 1542 | 1551 | 1538 | 7307 |
| 635 | 20230801 | 101100 | 541038032 | 1540 | 1555 | 1559 | 1531 | 28043 |
| 636 | 20230801 | 101000 | 497615125 | 1555 | 1527 | 1555 | 1527 | 58561 |
| 637 | 20230801 | 100900 | 407074449 | 1527 | 1515 | 1527 | 1505 | 16313 |
| 638 | 20230801 | 100800 | 382290058 | 1515 | 1515 | 1515 | 1515 | 339 |
| 639 | 20230801 | 100700 | 381776473 | 1516 | 1505 | 1516 | 1501 | 11640 |
| 640 | 20230801 | 100600 | 364269309 | 1505 | 1505 | 1505 | 1505 | 1 |
| 641 | 20230801 | 100500 | 364267804 | 1503 | 1503 | 1503 | 1503 | 510 |
| 642 | 20230801 | 100400 | 363501274 | 1503 | 1503 | 1505 | 1503 | 1099 |
| 643 | 20230801 | 100300 | 361849286 | 1502 | 1501 | 1502 | 1501 | 977 |
| 644 | 20230801 | 100200 | 360382638 | 1501 | 1502 | 1502 | 1501 | 88 |
| 645 | 20230801 | 100100 | 360250465 | 1501 | 1501 | 1501 | 1501 | 0 |
| 646 | 20230801 | 100000 | 360250465 | 1501 | 1501 | 1501 | 1501 | 3 |
| 647 | 20230801 | 095900 | 360245962 | 1501 | 1500 | 1501 | 1500 | 117 |
| 648 | 20230801 | 095800 | 360070455 | 1500 | 1499 | 1500 | 1499 | 202 |
| 649 | 20230801 | 095700 | 359767587 | 1498 | 1498 | 1498 | 1498 | 0 |
| 650 | 20230801 | 095600 | 359767587 | 1498 | 1507 | 1507 | 1498 | 1902 |
| 651 | 20230801 | 095500 | 356916715 | 1504 | 1501 | 1504 | 1501 | 6 |
| 652 | 20230801 | 095400 | 356907700 | 1500 | 1501 | 1502 | 1500 | 5038 |
| 653 | 20230801 | 095300 | 349349425 | 1501 | 1500 | 1504 | 1500 | 2560 |
| 654 | 20230801 | 095200 | 345504718 | 1500 | 1505 | 1505 | 1500 | 4565 |
| 655 | 20230801 | 095100 | 338650088 | 1506 | 1509 | 1509 | 1506 | 2886 |
| 656 | 20230801 | 095000 | 334297793 | 1510 | 1514 | 1514 | 1509 | 3508 |
| 657 | 20230801 | 094900 | 329000017 | 1514 | 1513 | 1514 | 1512 | 4535 |
| 658 | 20230801 | 094800 | 322138382 | 1515 | 1515 | 1515 | 1515 | 3858 |
| 659 | 20230801 | 094700 | 316293512 | 1516 | 1515 | 1516 | 1514 | 2032 |
| 660 | 20230801 | 094600 | 313215674 | 1515 | 1514 | 1515 | 1514 | 350 |
| 661 | 20230801 | 094500 | 312685434 | 1514 | 1514 | 1515 | 1514 | 328 |
| 662 | 20230801 | 094400 | 312188730 | 1513 | 1514 | 1516 | 1513 | 4819 |
| 663 | 20230801 | 094300 | 304895467 | 1514 | 1513 | 1514 | 1513 | 746 |
| 664 | 20230801 | 094200 | 303766739 | 1513 | 1515 | 1516 | 1513 | 3824 |
| 665 | 20230801 | 094100 | 297977713 | 1512 | 1513 | 1515 | 1511 | 4700 |
| 666 | 20230801 | 094000 | 290872962 | 1515 | 1522 | 1522 | 1515 | 4878 |
| 667 | 20230801 | 093900 | 283470723 | 1522 | 1520 | 1522 | 1520 | 2463 |
| 668 | 20230801 | 093800 | 279724860 | 1520 | 1519 | 1520 | 1519 | 6847 |
| 669 | 20230801 | 093700 | 269322016 | 1518 | 1518 | 1518 | 1517 | 4678 |
| 670 | 20230801 | 093600 | 262220814 | 1518 | 1518 | 1518 | 1518 | 3801 |
| 671 | 20230801 | 093500 | 256450896 | 1518 | 1518 | 1520 | 1518 | 1371 |
| 672 | 20230801 | 093400 | 254369698 | 1518 | 1517 | 1518 | 1511 | 6227 |
| 673 | 20230801 | 093300 | 244951068 | 1520 | 1522 | 1522 | 1511 | 4926 |
| 674 | 20230801 | 093200 | 237492539 | 1523 | 1520 | 1523 | 1511 | 11640 |
| 675 | 20230801 | 093100 | 219873462 | 1513 | 1532 | 1532 | 1511 | 8004 |
| 676 | 20230801 | 093000 | 207723199 | 1533 | 1515 | 1540 | 1509 | 16614 |
| 677 | 20230801 | 092900 | 182409560 | 1515 | 1500 | 1515 | 1500 | 15201 |
| 678 | 20230801 | 092800 | 159474816 | 1500 | 1499 | 1500 | 1498 | 1415 |
| 679 | 20230801 | 092700 | 157353919 | 1499 | 1497 | 1499 | 1497 | 1055 |
| 680 | 20230801 | 092600 | 155772949 | 1497 | 1494 | 1497 | 1494 | 3008 |
| 681 | 20230801 | 092500 | 151275833 | 1494 | 1495 | 1495 | 1494 | 4758 |
| 682 | 20230801 | 092400 | 144162673 | 1496 | 1497 | 1497 | 1490 | 347 |
| 683 | 20230801 | 092300 | 143644986 | 1498 | 1489 | 1498 | 1489 | 4580 |
| 684 | 20230801 | 092200 | 136817099 | 1493 | 1489 | 1493 | 1489 | 630 |
| 685 | 20230801 | 092100 | 135878636 | 1492 | 1489 | 1492 | 1482 | 10807 |
| 686 | 20230801 | 092000 | 119844696 | 1489 | 1491 | 1491 | 1489 | 760 |
| 687 | 20230801 | 091900 | 118712916 | 1492 | 1489 | 1492 | 1489 | 2871 |
| 688 | 20230801 | 091800 | 114436481 | 1489 | 1488 | 1490 | 1482 | 864 |
| 689 | 20230801 | 091700 | 113150002 | 1489 | 1489 | 1489 | 1481 | 3218 |
| 690 | 20230801 | 091600 | 108359981 | 1479 | 1483 | 1489 | 1479 | 1885 |
| 691 | 20230801 | 091500 | 105559285 | 1483 | 1477 | 1483 | 1477 | 3251 |
| 692 | 20230801 | 091400 | 100745011 | 1472 | 1477 | 1477 | 1472 | 605 |
| 693 | 20230801 | 091300 | 99851641 | 1477 | 1477 | 1477 | 1477 | 249 |
| 694 | 20230801 | 091200 | 99483868 | 1471 | 1479 | 1479 | 1470 | 2840 |
| 695 | 20230801 | 091100 | 95299948 | 1480 | 1483 | 1483 | 1479 | 1680 |
| 696 | 20230801 | 091000 | 92811241 | 1483 | 1489 | 1489 | 1483 | 2624 |
| 697 | 20230801 | 090900 | 88912390 | 1486 | 1476 | 1489 | 1476 | 9788 |
| 698 | 20230801 | 090800 | 74418414 | 1475 | 1472 | 1475 | 1471 | 1022 |
| 699 | 20230801 | 090700 | 72911600 | 1475 | 1473 | 1475 | 1472 | 475 |
| 700 | 20230801 | 090600 | 72212173 | 1465 | 1476 | 1476 | 1461 | 449 |
| 701 | 20230801 | 090500 | 71554624 | 1476 | 1459 | 1476 | 1458 | 27798 |
| 702 | 20230801 | 090400 | 30971614 | 1460 | 1460 | 1460 | 1455 | 8530 |
| 703 | 20230801 | 090300 | 18523002 | 1460 | 1460 | 1460 | 1460 | 2749 |
| 704 | 20230801 | 090200 | 14509462 | 1460 | 1458 | 1460 | 1458 | 1902 |
| 705 | 20230801 | 090100 | 11733914 | 1454 | 1455 | 1458 | 1453 | 1668 |
| 706 | 20230801 | 090000 | 9308718 | 1455 | 1460 | 1460 | 1455 | 6383 |