37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 3 | 20250219 | 212500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250219 | 212400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250219 | 212300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250219 | 212200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250219 | 212100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250219 | 212000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250219 | 211900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250219 | 211800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250219 | 211700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250219 | 211600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250219 | 211500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250219 | 211400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250219 | 211300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250219 | 211200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250219 | 211100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250219 | 211000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250219 | 210900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250219 | 210800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250219 | 210700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250219 | 210600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250219 | 210500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250219 | 210400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250219 | 210300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250219 | 210200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250219 | 210100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250219 | 210000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250219 | 205900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250219 | 205800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250219 | 205700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250219 | 205600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 33 | 20250219 | 205500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250219 | 205400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250219 | 205300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250219 | 205200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250219 | 205100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250219 | 205000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250219 | 204900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250219 | 204800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250219 | 204700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250219 | 204600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250219 | 204500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250219 | 204400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250219 | 204300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250219 | 204200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250219 | 204100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250219 | 204000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250219 | 203900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250219 | 203800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250219 | 203700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250219 | 203600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250219 | 203500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250219 | 203400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250219 | 203300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250219 | 203200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250219 | 203100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250219 | 203000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250219 | 202900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250219 | 202800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250219 | 202700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250219 | 202600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 63 | 20250219 | 202500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250219 | 202400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250219 | 202300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250219 | 202200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250219 | 202100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250219 | 202000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250219 | 201900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250219 | 201800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250219 | 201700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250219 | 201600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250219 | 201500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250219 | 201400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250219 | 201300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250219 | 201200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250219 | 201100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250219 | 201000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250219 | 200900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250219 | 200800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250219 | 200700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250219 | 200600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250219 | 200500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250219 | 200400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250219 | 200300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250219 | 200200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250219 | 200100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250219 | 200000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250219 | 195900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250219 | 195800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250219 | 195700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250219 | 195600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 93 | 20250219 | 195500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250219 | 195400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250219 | 195300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250219 | 195200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250219 | 195100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250219 | 195000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250219 | 194900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250219 | 194800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250219 | 194700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250219 | 194600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250219 | 194500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250219 | 194400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250219 | 194300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250219 | 194200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250219 | 194100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250219 | 194000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250219 | 193900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250219 | 193800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250219 | 193700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250219 | 193600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250219 | 193500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250219 | 193400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250219 | 193300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250219 | 193200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250219 | 193100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250219 | 193000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250219 | 192900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250219 | 192800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250219 | 192700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250219 | 192600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 123 | 20250219 | 192500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250219 | 192400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250219 | 192300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250219 | 192200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250219 | 192100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250219 | 192000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250219 | 191900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250219 | 191800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250219 | 191700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250219 | 191600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250219 | 191500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250219 | 191400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250219 | 191300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250219 | 191200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250219 | 191100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250219 | 191000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250219 | 190900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250219 | 190800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250219 | 190700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250219 | 190600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250219 | 190500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250219 | 190400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250219 | 190300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250219 | 190200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250219 | 190100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250219 | 190000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250219 | 185900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250219 | 185800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250219 | 185700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250219 | 185600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 153 | 20250219 | 185500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250219 | 185400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250219 | 185300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250219 | 185200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250219 | 185100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250219 | 185000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250219 | 184900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250219 | 184800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250219 | 184700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250219 | 184600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250219 | 184500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250219 | 184400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250219 | 184300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250219 | 184200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250219 | 184100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250219 | 184000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250219 | 183900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250219 | 183800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250219 | 183700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250219 | 183600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250219 | 183500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250219 | 183400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250219 | 183300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250219 | 183200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250219 | 183100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250219 | 183000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250219 | 182900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250219 | 182800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250219 | 182700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250219 | 182600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 183 | 20250219 | 182500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250219 | 182400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250219 | 182300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250219 | 182200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250219 | 182100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250219 | 182000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250219 | 181900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250219 | 181800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250219 | 181700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250219 | 181600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250219 | 181500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250219 | 181400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250219 | 181300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250219 | 181200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250219 | 181100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250219 | 181000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250219 | 180900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250219 | 180800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250219 | 180700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250219 | 180600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250219 | 180500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250219 | 180400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250219 | 180300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250219 | 180200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250219 | 180100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250219 | 180000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250219 | 175900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250219 | 175800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250219 | 175700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250219 | 175600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 213 | 20250219 | 175500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250219 | 175400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250219 | 175300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250219 | 175200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250219 | 175100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250219 | 175000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250219 | 174900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250219 | 174800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250219 | 174700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250219 | 174600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250219 | 174500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250219 | 174400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250219 | 174300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250219 | 174200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250219 | 174100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250219 | 174000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250219 | 173900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250219 | 173800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250219 | 173700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250219 | 173600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250219 | 173500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250219 | 173400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250219 | 173300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250219 | 173200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250219 | 173100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250219 | 173000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250219 | 172900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250219 | 172800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250219 | 172700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250219 | 172600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 243 | 20250219 | 172500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250219 | 172400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250219 | 172300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250219 | 172200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250219 | 172100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250219 | 172000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250219 | 171900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250219 | 171800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250219 | 171700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250219 | 171600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250219 | 171500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250219 | 171400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250219 | 171300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250219 | 171200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250219 | 171100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250219 | 171000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250219 | 170900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250219 | 170800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250219 | 170700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250219 | 170600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250219 | 170500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250219 | 170400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250219 | 170300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250219 | 170200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250219 | 170100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250219 | 170000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250219 | 165900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250219 | 165800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250219 | 165700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250219 | 165600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 273 | 20250219 | 165500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250219 | 165400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250219 | 165300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250219 | 165200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250219 | 165100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250219 | 165000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250219 | 164900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250219 | 164800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250219 | 164700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250219 | 164600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250219 | 164500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250219 | 164400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250219 | 164300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250219 | 164200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250219 | 164100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250219 | 164000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250219 | 163900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250219 | 163800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250219 | 163700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250219 | 163600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250219 | 163500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250219 | 163400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250219 | 163300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250219 | 163200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250219 | 163100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250219 | 163000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250219 | 162900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250219 | 162800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250219 | 162700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250219 | 162600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 303 | 20250219 | 162500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250219 | 162400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250219 | 162300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250219 | 162200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250219 | 162100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250219 | 162000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250219 | 161900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250219 | 161800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250219 | 161700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250219 | 161600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250219 | 161500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250219 | 161400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250219 | 161300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250219 | 161200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250219 | 161100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250219 | 161000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250219 | 160900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250219 | 160800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250219 | 160700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250219 | 160600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250219 | 160500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250219 | 160400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250219 | 160300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250219 | 160200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250219 | 160100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250219 | 160000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250219 | 155900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250219 | 155800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250219 | 155700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250219 | 155600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 333 | 20250219 | 155500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250219 | 155400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250219 | 155300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250219 | 155200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250219 | 155100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250219 | 155000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250219 | 154900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20250219 | 154800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20250219 | 154700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20250219 | 154600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20250219 | 154500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20250219 | 154400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250219 | 154300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20250219 | 154200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20250219 | 154100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20250219 | 154000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20250219 | 153900 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20250219 | 153800 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20250219 | 153700 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20250219 | 153600 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20250219 | 153500 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20250219 | 153400 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20250219 | 153300 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20250219 | 153200 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20250219 | 153100 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20250219 | 153000 | 6670856750 | 8500 | 8500 | 8500 | 8500 | 8955 |
| 359 | 20250219 | 152900 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 360 | 20250219 | 152800 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 361 | 20250219 | 152700 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 362 | 20250219 | 152600 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 363 | 20250219 | 152500 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 364 | 20250219 | 152400 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 365 | 20250219 | 152300 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 366 | 20250219 | 152200 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 367 | 20250219 | 152100 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 368 | 20250219 | 152000 | 6594739250 | 8510 | 8510 | 8510 | 8510 | 0 |
| 369 | 20250219 | 151900 | 6594739250 | 8510 | 8500 | 8510 | 8500 | 874 |
| 370 | 20250219 | 151800 | 6587303800 | 8510 | 8500 | 8510 | 8500 | 3990 |
| 371 | 20250219 | 151700 | 6553369430 | 8500 | 8510 | 8510 | 8500 | 725 |
| 372 | 20250219 | 151600 | 6547204960 | 8500 | 8500 | 8500 | 8500 | 582 |
| 373 | 20250219 | 151500 | 6542257960 | 8500 | 8510 | 8510 | 8490 | 1201 |
| 374 | 20250219 | 151400 | 6532049540 | 8500 | 8510 | 8510 | 8490 | 1937 |
| 375 | 20250219 | 151300 | 6515584850 | 8510 | 8510 | 8520 | 8500 | 841 |
| 376 | 20250219 | 151200 | 6508429100 | 8510 | 8510 | 8510 | 8500 | 843 |
| 377 | 20250219 | 151100 | 6501255270 | 8510 | 8510 | 8510 | 8500 | 1778 |
| 378 | 20250219 | 151000 | 6486125410 | 8500 | 8510 | 8510 | 8500 | 3238 |
| 379 | 20250219 | 150900 | 6458594190 | 8500 | 8500 | 8500 | 8490 | 399 |
| 380 | 20250219 | 150800 | 6455204260 | 8500 | 8490 | 8500 | 8490 | 8379 |
| 381 | 20250219 | 150700 | 6384063440 | 8490 | 8490 | 8490 | 8490 | 1018 |
| 382 | 20250219 | 150600 | 6375420620 | 8490 | 8500 | 8500 | 8490 | 749 |
| 383 | 20250219 | 150500 | 6369059780 | 8500 | 8500 | 8510 | 8490 | 469 |
| 384 | 20250219 | 150400 | 6365076740 | 8490 | 8500 | 8500 | 8490 | 3157 |
| 385 | 20250219 | 150300 | 6338272410 | 8500 | 8510 | 8510 | 8500 | 326 |
| 386 | 20250219 | 150200 | 6335501400 | 8500 | 8500 | 8500 | 8500 | 1034 |
| 387 | 20250219 | 150100 | 6326712400 | 8500 | 8500 | 8510 | 8500 | 161 |
| 388 | 20250219 | 150000 | 6325343890 | 8500 | 8520 | 8520 | 8500 | 2401 |
| 389 | 20250219 | 145900 | 6304934860 | 8520 | 8520 | 8520 | 8500 | 45 |
| 390 | 20250219 | 145800 | 6304551870 | 8500 | 8500 | 8520 | 8500 | 5968 |
| 391 | 20250219 | 145700 | 6253803810 | 8510 | 8510 | 8510 | 8500 | 190 |
| 392 | 20250219 | 145600 | 6252187030 | 8490 | 8510 | 8520 | 8490 | 4862 |
| 393 | 20250219 | 145500 | 6210899730 | 8520 | 8500 | 8520 | 8500 | 235 |
| 394 | 20250219 | 145400 | 6208900170 | 8510 | 8520 | 8520 | 8500 | 958 |
| 395 | 20250219 | 145300 | 6200750250 | 8510 | 8510 | 8520 | 8510 | 972 |
| 396 | 20250219 | 145200 | 6192478410 | 8510 | 8510 | 8510 | 8500 | 143 |
| 397 | 20250219 | 145100 | 6191262500 | 8500 | 8500 | 8500 | 8490 | 1853 |
| 398 | 20250219 | 145000 | 6175513010 | 8490 | 8490 | 8500 | 8490 | 866 |
| 399 | 20250219 | 144900 | 6168160630 | 8490 | 8510 | 8510 | 8480 | 612 |
| 400 | 20250219 | 144800 | 6162959830 | 8510 | 8490 | 8510 | 8480 | 1392 |
| 401 | 20250219 | 144700 | 6151145440 | 8490 | 8510 | 8520 | 8490 | 5899 |
| 402 | 20250219 | 144600 | 6101000380 | 8510 | 8520 | 8520 | 8510 | 424 |
| 403 | 20250219 | 144500 | 6097392080 | 8520 | 8510 | 8520 | 8510 | 1909 |
| 404 | 20250219 | 144400 | 6081131040 | 8520 | 8510 | 8520 | 8510 | 1673 |
| 405 | 20250219 | 144300 | 6066893780 | 8510 | 8510 | 8510 | 8500 | 217 |
| 406 | 20250219 | 144200 | 6065049150 | 8510 | 8510 | 8510 | 8500 | 305 |
| 407 | 20250219 | 144100 | 6062454200 | 8510 | 8510 | 8510 | 8500 | 269 |
| 408 | 20250219 | 144000 | 6060167110 | 8510 | 8510 | 8510 | 8500 | 224 |
| 409 | 20250219 | 143900 | 6058261970 | 8510 | 8510 | 8510 | 8500 | 92 |
| 410 | 20250219 | 143800 | 6057479760 | 8500 | 8510 | 8510 | 8500 | 1435 |
| 411 | 20250219 | 143700 | 6045271090 | 8510 | 8500 | 8510 | 8500 | 114 |
| 412 | 20250219 | 143600 | 6044302060 | 8500 | 8500 | 8500 | 8490 | 1183 |
| 413 | 20250219 | 143500 | 6034249260 | 8500 | 8490 | 8500 | 8490 | 891 |
| 414 | 20250219 | 143400 | 6026681460 | 8500 | 8480 | 8500 | 8480 | 213 |
| 415 | 20250219 | 143300 | 6024873720 | 8490 | 8500 | 8500 | 8490 | 3040 |
| 416 | 20250219 | 143200 | 5999063830 | 8500 | 8500 | 8500 | 8490 | 343 |
| 417 | 20250219 | 143100 | 5996148630 | 8500 | 8500 | 8500 | 8490 | 200 |
| 418 | 20250219 | 143000 | 5994449640 | 8500 | 8500 | 8500 | 8490 | 234 |
| 419 | 20250219 | 142900 | 5992460740 | 8500 | 8510 | 8510 | 8490 | 733 |
| 420 | 20250219 | 142800 | 5986230290 | 8510 | 8500 | 8510 | 8500 | 672 |
| 421 | 20250219 | 142700 | 5980518260 | 8500 | 8510 | 8510 | 8500 | 335 |
| 422 | 20250219 | 142600 | 5977670150 | 8500 | 8510 | 8510 | 8500 | 268 |
| 423 | 20250219 | 142500 | 5975392040 | 8500 | 8510 | 8510 | 8500 | 216 |
| 424 | 20250219 | 142400 | 5973555980 | 8500 | 8500 | 8510 | 8490 | 1055 |
| 425 | 20250219 | 142300 | 5964588560 | 8500 | 8500 | 8510 | 8490 | 1059 |
| 426 | 20250219 | 142200 | 5955596430 | 8500 | 8500 | 8500 | 8490 | 1392 |
| 427 | 20250219 | 142100 | 5943775320 | 8500 | 8500 | 8500 | 8490 | 2199 |
| 428 | 20250219 | 142000 | 5925093020 | 8490 | 8490 | 8500 | 8490 | 528 |
| 429 | 20250219 | 141900 | 5920608950 | 8490 | 8480 | 8490 | 8480 | 285 |
| 430 | 20250219 | 141800 | 5918191880 | 8490 | 8490 | 8490 | 8480 | 1311 |
| 431 | 20250219 | 141700 | 5907074200 | 8490 | 8480 | 8500 | 8480 | 756 |
| 432 | 20250219 | 141600 | 5900656150 | 8480 | 8500 | 8500 | 8480 | 2051 |
| 433 | 20250219 | 141500 | 5883244920 | 8500 | 8520 | 8520 | 8500 | 4217 |
| 434 | 20250219 | 141400 | 5847394060 | 8510 | 8520 | 8520 | 8510 | 69 |
| 435 | 20250219 | 141300 | 5846806450 | 8520 | 8520 | 8520 | 8510 | 254 |
| 436 | 20250219 | 141200 | 5844643370 | 8520 | 8520 | 8520 | 8510 | 49 |
| 437 | 20250219 | 141100 | 5844225990 | 8520 | 8520 | 8520 | 8510 | 275 |
| 438 | 20250219 | 141000 | 5841885610 | 8520 | 8510 | 8520 | 8510 | 2223 |
| 439 | 20250219 | 140900 | 5822947750 | 8520 | 8520 | 8520 | 8510 | 98 |
| 440 | 20250219 | 140800 | 5822113290 | 8510 | 8520 | 8520 | 8510 | 43 |
| 441 | 20250219 | 140700 | 5821747050 | 8510 | 8510 | 8530 | 8510 | 1241 |
| 442 | 20250219 | 140600 | 5811182860 | 8510 | 8500 | 8520 | 8500 | 1347 |
| 443 | 20250219 | 140500 | 5799719810 | 8510 | 8520 | 8520 | 8500 | 3195 |
| 444 | 20250219 | 140400 | 5772525360 | 8510 | 8510 | 8520 | 8510 | 191 |
| 445 | 20250219 | 140300 | 5770899840 | 8520 | 8520 | 8520 | 8510 | 30 |
| 446 | 20250219 | 140200 | 5770644360 | 8510 | 8500 | 8510 | 8500 | 1473 |
| 447 | 20250219 | 140100 | 5758112790 | 8500 | 8510 | 8510 | 8500 | 102 |
| 448 | 20250219 | 140000 | 5757245770 | 8510 | 8510 | 8520 | 8510 | 569 |
| 449 | 20250219 | 135900 | 5752403550 | 8510 | 8510 | 8520 | 8510 | 81 |
| 450 | 20250219 | 135800 | 5751714210 | 8520 | 8500 | 8520 | 8500 | 1174 |
| 451 | 20250219 | 135700 | 5741734130 | 8510 | 8510 | 8520 | 8510 | 31 |
| 452 | 20250219 | 135600 | 5741470230 | 8520 | 8510 | 8520 | 8510 | 9 |
| 453 | 20250219 | 135500 | 5741393610 | 8510 | 8510 | 8520 | 8500 | 652 |
| 454 | 20250219 | 135400 | 5735842480 | 8510 | 8510 | 8510 | 8500 | 28 |
| 455 | 20250219 | 135300 | 5735604320 | 8510 | 8500 | 8510 | 8500 | 22 |
| 456 | 20250219 | 135200 | 5735417250 | 8500 | 8510 | 8510 | 8490 | 422 |
| 457 | 20250219 | 135100 | 5731832050 | 8490 | 8510 | 8520 | 8490 | 761 |
| 458 | 20250219 | 135000 | 5725363750 | 8510 | 8510 | 8510 | 8500 | 259 |
| 459 | 20250219 | 134900 | 5723162120 | 8510 | 8500 | 8510 | 8500 | 3352 |
| 460 | 20250219 | 134800 | 5694640620 | 8500 | 8500 | 8500 | 8490 | 1197 |
| 461 | 20250219 | 134700 | 5684477320 | 8500 | 8500 | 8500 | 8490 | 493 |
| 462 | 20250219 | 134600 | 5680290180 | 8500 | 8490 | 8500 | 8490 | 130 |
| 463 | 20250219 | 134500 | 5679186350 | 8490 | 8480 | 8500 | 8480 | 2884 |
| 464 | 20250219 | 134400 | 5654675640 | 8490 | 8480 | 8490 | 8480 | 2472 |
| 465 | 20250219 | 134300 | 5633711460 | 8490 | 8500 | 8500 | 8490 | 949 |
| 466 | 20250219 | 134200 | 5625654420 | 8490 | 8500 | 8500 | 8490 | 37 |
| 467 | 20250219 | 134100 | 5625340020 | 8490 | 8490 | 8500 | 8490 | 405 |
| 468 | 20250219 | 134000 | 5621901450 | 8500 | 8490 | 8500 | 8490 | 239 |
| 469 | 20250219 | 133900 | 5619870380 | 8500 | 8480 | 8500 | 8480 | 1786 |
| 470 | 20250219 | 133800 | 5604724160 | 8490 | 8490 | 8490 | 8480 | 2206 |
| 471 | 20250219 | 133700 | 5586008320 | 8480 | 8480 | 8490 | 8480 | 2028 |
| 472 | 20250219 | 133600 | 5568809030 | 8490 | 8480 | 8490 | 8470 | 6509 |
| 473 | 20250219 | 133500 | 5513632350 | 8480 | 8470 | 8480 | 8470 | 3396 |
| 474 | 20250219 | 133400 | 5484862000 | 8470 | 8470 | 8480 | 8470 | 8683 |
| 475 | 20250219 | 133300 | 5411316810 | 8480 | 8490 | 8490 | 8480 | 3729 |
| 476 | 20250219 | 133200 | 5379694650 | 8490 | 8490 | 8490 | 8480 | 139 |
| 477 | 20250219 | 133100 | 5378514640 | 8480 | 8480 | 8490 | 8480 | 88 |
| 478 | 20250219 | 133000 | 5377768210 | 8490 | 8480 | 8490 | 8480 | 403 |
| 479 | 20250219 | 132900 | 5374350450 | 8480 | 8480 | 8490 | 8480 | 761 |
| 480 | 20250219 | 132800 | 5367894810 | 8490 | 8480 | 8490 | 8480 | 238 |
| 481 | 20250219 | 132700 | 5365876330 | 8490 | 8500 | 8500 | 8480 | 1198 |
| 482 | 20250219 | 132600 | 5355706400 | 8480 | 8480 | 8490 | 8480 | 1078 |
| 483 | 20250219 | 132500 | 5346562740 | 8480 | 8490 | 8490 | 8480 | 1192 |
| 484 | 20250219 | 132400 | 5336454150 | 8480 | 8480 | 8490 | 8480 | 742 |
| 485 | 20250219 | 132300 | 5330159800 | 8480 | 8490 | 8490 | 8480 | 1317 |
| 486 | 20250219 | 132200 | 5318991420 | 8480 | 8490 | 8490 | 8480 | 822 |
| 487 | 20250219 | 132100 | 5312019550 | 8490 | 8480 | 8490 | 8480 | 448 |
| 488 | 20250219 | 132000 | 5308218210 | 8480 | 8490 | 8490 | 8480 | 1465 |
| 489 | 20250219 | 131900 | 5295793320 | 8490 | 8500 | 8500 | 8480 | 3228 |
| 490 | 20250219 | 131800 | 5268400690 | 8490 | 8490 | 8500 | 8490 | 224 |
| 491 | 20250219 | 131700 | 5266498870 | 8500 | 8490 | 8500 | 8490 | 2536 |
| 492 | 20250219 | 131600 | 5244968140 | 8490 | 8500 | 8500 | 8490 | 174 |
| 493 | 20250219 | 131500 | 5243490830 | 8470 | 8500 | 8500 | 8470 | 7395 |
| 494 | 20250219 | 131400 | 5180752590 | 8500 | 8490 | 8500 | 8490 | 3051 |
| 495 | 20250219 | 131300 | 5154849440 | 8490 | 8490 | 8500 | 8490 | 371 |
| 496 | 20250219 | 131200 | 5151699540 | 8490 | 8500 | 8500 | 8490 | 571 |
| 497 | 20250219 | 131100 | 5146851390 | 8490 | 8500 | 8500 | 8490 | 863 |
| 498 | 20250219 | 131000 | 5139524050 | 8500 | 8500 | 8500 | 8490 | 427 |
| 499 | 20250219 | 130900 | 5135896260 | 8500 | 8490 | 8510 | 8490 | 162 |
| 500 | 20250219 | 130800 | 5134520180 | 8500 | 8510 | 8510 | 8490 | 421 |
| 501 | 20250219 | 130700 | 5130940400 | 8510 | 8510 | 8510 | 8490 | 401 |
| 502 | 20250219 | 130600 | 5127532920 | 8500 | 8500 | 8510 | 8490 | 524 |
| 503 | 20250219 | 130500 | 5123081850 | 8500 | 8510 | 8510 | 8490 | 1305 |
| 504 | 20250219 | 130400 | 5112000490 | 8480 | 8480 | 8510 | 8480 | 1061 |
| 505 | 20250219 | 130300 | 5102997140 | 8500 | 8500 | 8500 | 8470 | 252 |
| 506 | 20250219 | 130200 | 5100861910 | 8490 | 8470 | 8490 | 8460 | 2921 |
| 507 | 20250219 | 130100 | 5076144750 | 8490 | 8490 | 8500 | 8460 | 9461 |
| 508 | 20250219 | 130000 | 4996031660 | 8490 | 8500 | 8500 | 8490 | 1205 |
| 509 | 20250219 | 125900 | 4985799380 | 8500 | 8490 | 8510 | 8490 | 1157 |
| 510 | 20250219 | 125800 | 4975959300 | 8500 | 8500 | 8500 | 8500 | 151 |
| 511 | 20250219 | 125700 | 4974675800 | 8480 | 8520 | 8520 | 8460 | 16702 |
| 512 | 20250219 | 125600 | 4833107870 | 8520 | 8530 | 8530 | 8510 | 85 |
| 513 | 20250219 | 125500 | 4832383860 | 8500 | 8530 | 8530 | 8470 | 40365 |
| 514 | 20250219 | 125400 | 4489817440 | 8540 | 8540 | 8540 | 8520 | 95 |
| 515 | 20250219 | 125300 | 4489006920 | 8530 | 8540 | 8540 | 8530 | 85 |
| 516 | 20250219 | 125200 | 4488281680 | 8540 | 8530 | 8540 | 8530 | 82 |
| 517 | 20250219 | 125100 | 4487582090 | 8540 | 8530 | 8540 | 8520 | 141 |
| 518 | 20250219 | 125000 | 4486379530 | 8530 | 8530 | 8530 | 8520 | 2248 |
| 519 | 20250219 | 124900 | 4467204760 | 8520 | 8520 | 8530 | 8520 | 1298 |
| 520 | 20250219 | 124800 | 4456145740 | 8520 | 8530 | 8530 | 8520 | 2060 |
| 521 | 20250219 | 124700 | 4438593680 | 8530 | 8530 | 8530 | 8520 | 348 |
| 522 | 20250219 | 124600 | 4435626250 | 8530 | 8520 | 8530 | 8520 | 237 |
| 523 | 20250219 | 124500 | 4433606600 | 8520 | 8520 | 8530 | 8520 | 847 |
| 524 | 20250219 | 124400 | 4426390010 | 8520 | 8530 | 8530 | 8520 | 1687 |
| 525 | 20250219 | 124300 | 4412016720 | 8530 | 8530 | 8530 | 8520 | 2419 |
| 526 | 20250219 | 124200 | 4391405330 | 8530 | 8530 | 8530 | 8530 | 9 |
| 527 | 20250219 | 124100 | 4391328560 | 8530 | 8520 | 8530 | 8520 | 425 |
| 528 | 20250219 | 124000 | 4387705470 | 8520 | 8530 | 8530 | 8520 | 30 |
| 529 | 20250219 | 123900 | 4387449750 | 8520 | 8530 | 8530 | 8520 | 751 |
| 530 | 20250219 | 123800 | 4381050380 | 8530 | 8540 | 8540 | 8530 | 1123 |
| 531 | 20250219 | 123700 | 4371470860 | 8540 | 8550 | 8550 | 8540 | 82 |
| 532 | 20250219 | 123600 | 4370770560 | 8550 | 8540 | 8550 | 8540 | 29 |
| 533 | 20250219 | 123500 | 4370522630 | 8540 | 8540 | 8550 | 8540 | 99 |
| 534 | 20250219 | 123400 | 4369676910 | 8540 | 8530 | 8540 | 8530 | 181 |
| 535 | 20250219 | 123300 | 4368132150 | 8530 | 8550 | 8550 | 8530 | 242 |
| 536 | 20250219 | 123200 | 4366066910 | 8540 | 8530 | 8540 | 8520 | 472 |
| 537 | 20250219 | 123100 | 4362039230 | 8540 | 8530 | 8540 | 8530 | 71 |
| 538 | 20250219 | 123000 | 4361433460 | 8530 | 8540 | 8540 | 8530 | 133 |
| 539 | 20250219 | 122900 | 4360298810 | 8540 | 8530 | 8540 | 8520 | 59 |
| 540 | 20250219 | 122800 | 4359795980 | 8520 | 8540 | 8540 | 8520 | 338 |
| 541 | 20250219 | 122700 | 4356911690 | 8530 | 8530 | 8530 | 8530 | 231 |
| 542 | 20250219 | 122600 | 4354941260 | 8520 | 8530 | 8540 | 8520 | 271 |
| 543 | 20250219 | 122500 | 4352631480 | 8530 | 8530 | 8530 | 8520 | 705 |
| 544 | 20250219 | 122400 | 4346618500 | 8530 | 8530 | 8530 | 8520 | 1382 |
| 545 | 20250219 | 122300 | 4334830160 | 8530 | 8540 | 8540 | 8530 | 2262 |
| 546 | 20250219 | 122200 | 4315525210 | 8540 | 8530 | 8540 | 8530 | 440 |
| 547 | 20250219 | 122100 | 4311771640 | 8540 | 8540 | 8540 | 8530 | 3649 |
| 548 | 20250219 | 122000 | 4280619900 | 8530 | 8550 | 8550 | 8530 | 804 |
| 549 | 20250219 | 121900 | 4273753760 | 8550 | 8550 | 8560 | 8540 | 1968 |
| 550 | 20250219 | 121800 | 4256927970 | 8560 | 8560 | 8560 | 8550 | 70 |
| 551 | 20250219 | 121700 | 4256328990 | 8560 | 8560 | 8560 | 8550 | 171 |
| 552 | 20250219 | 121600 | 4254866590 | 8560 | 8550 | 8560 | 8550 | 83 |
| 553 | 20250219 | 121500 | 4254156770 | 8560 | 8550 | 8560 | 8540 | 42 |
| 554 | 20250219 | 121400 | 4253797600 | 8550 | 8540 | 8550 | 8540 | 248 |
| 555 | 20250219 | 121300 | 4251677870 | 8550 | 8560 | 8560 | 8540 | 624 |
| 556 | 20250219 | 121200 | 4246342920 | 8550 | 8550 | 8560 | 8550 | 119 |
| 557 | 20250219 | 121100 | 4245325280 | 8560 | 8550 | 8560 | 8550 | 649 |
| 558 | 20250219 | 121000 | 4239776170 | 8560 | 8560 | 8560 | 8550 | 220 |
| 559 | 20250219 | 120900 | 4237894590 | 8560 | 8560 | 8560 | 8550 | 40 |
| 560 | 20250219 | 120800 | 4237552210 | 8550 | 8560 | 8560 | 8550 | 140 |
| 561 | 20250219 | 120700 | 4236354480 | 8560 | 8550 | 8560 | 8550 | 1434 |
| 562 | 20250219 | 120600 | 4224080100 | 8550 | 8560 | 8560 | 8550 | 18 |
| 563 | 20250219 | 120500 | 4223926030 | 8570 | 8570 | 8570 | 8550 | 73 |
| 564 | 20250219 | 120400 | 4223301770 | 8570 | 8580 | 8580 | 8530 | 6750 |
| 565 | 20250219 | 120300 | 4165632610 | 8570 | 8570 | 8580 | 8570 | 150 |
| 566 | 20250219 | 120200 | 4164346600 | 8570 | 8560 | 8570 | 8550 | 200 |
| 567 | 20250219 | 120100 | 4162634630 | 8550 | 8560 | 8560 | 8550 | 2471 |
| 568 | 20250219 | 120000 | 4141507360 | 8560 | 8560 | 8570 | 8560 | 1916 |
| 569 | 20250219 | 115900 | 4125106200 | 8560 | 8560 | 8560 | 8550 | 137 |
| 570 | 20250219 | 115800 | 4123934150 | 8560 | 8550 | 8560 | 8550 | 340 |
| 571 | 20250219 | 115700 | 4121026500 | 8560 | 8560 | 8570 | 8560 | 1019 |
| 572 | 20250219 | 115600 | 4112303750 | 8560 | 8560 | 8570 | 8550 | 1359 |
| 573 | 20250219 | 115500 | 4100671300 | 8560 | 8560 | 8560 | 8550 | 32 |
| 574 | 20250219 | 115400 | 4100397410 | 8550 | 8570 | 8570 | 8550 | 1572 |
| 575 | 20250219 | 115300 | 4086951960 | 8570 | 8570 | 8570 | 8570 | 0 |
| 576 | 20250219 | 115200 | 4086951960 | 8570 | 8570 | 8580 | 8560 | 112 |
| 577 | 20250219 | 115100 | 4085992680 | 8580 | 8580 | 8580 | 8560 | 211 |
| 578 | 20250219 | 115000 | 4084182620 | 8560 | 8570 | 8580 | 8560 | 569 |
| 579 | 20250219 | 114900 | 4079306940 | 8570 | 8580 | 8580 | 8570 | 283 |
| 580 | 20250219 | 114800 | 4076880960 | 8570 | 8580 | 8580 | 8570 | 362 |
| 581 | 20250219 | 114700 | 4073778560 | 8580 | 8580 | 8580 | 8570 | 580 |
| 582 | 20250219 | 114600 | 4068807820 | 8580 | 8580 | 8580 | 8570 | 1628 |
| 583 | 20250219 | 114500 | 4054839600 | 8580 | 8580 | 8580 | 8570 | 243 |
| 584 | 20250219 | 114400 | 4052756340 | 8570 | 8570 | 8570 | 8570 | 420 |
| 585 | 20250219 | 114300 | 4049156940 | 8560 | 8570 | 8580 | 8560 | 5239 |
| 586 | 20250219 | 114200 | 4004226670 | 8550 | 8570 | 8570 | 8550 | 187 |
| 587 | 20250219 | 114100 | 4002627270 | 8570 | 8560 | 8570 | 8550 | 443 |
| 588 | 20250219 | 114000 | 3998836240 | 8570 | 8570 | 8580 | 8570 | 246 |
| 589 | 20250219 | 113900 | 3996727980 | 8570 | 8570 | 8580 | 8570 | 40 |
| 590 | 20250219 | 113800 | 3996385020 | 8570 | 8580 | 8580 | 8570 | 218 |
| 591 | 20250219 | 113700 | 3994515770 | 8580 | 8580 | 8590 | 8580 | 958 |
| 592 | 20250219 | 113600 | 3986294580 | 8580 | 8570 | 8580 | 8570 | 2278 |
| 593 | 20250219 | 113500 | 3966759680 | 8570 | 8550 | 8580 | 8550 | 5000 |
| 594 | 20250219 | 113400 | 3923988580 | 8550 | 8550 | 8560 | 8550 | 987 |
| 595 | 20250219 | 113300 | 3915549290 | 8560 | 8560 | 8560 | 8550 | 66 |
| 596 | 20250219 | 113200 | 3914984340 | 8560 | 8560 | 8560 | 8550 | 92 |
| 597 | 20250219 | 113100 | 3914197620 | 8560 | 8550 | 8560 | 8550 | 138 |
| 598 | 20250219 | 113000 | 3913017000 | 8560 | 8560 | 8560 | 8550 | 902 |
| 599 | 20250219 | 112900 | 3905301880 | 8560 | 8550 | 8560 | 8550 | 5685 |
| 600 | 20250219 | 112800 | 3856693420 | 8540 | 8540 | 8540 | 8540 | 261 |
| 601 | 20250219 | 112700 | 3854464480 | 8550 | 8540 | 8560 | 8540 | 2070 |
| 602 | 20250219 | 112600 | 3836765350 | 8550 | 8550 | 8550 | 8540 | 225 |
| 603 | 20250219 | 112500 | 3834841650 | 8560 | 8560 | 8570 | 8560 | 142 |
| 604 | 20250219 | 112400 | 3833625970 | 8560 | 8560 | 8570 | 8540 | 1136 |
| 605 | 20250219 | 112300 | 3823919160 | 8570 | 8560 | 8570 | 8560 | 346 |
| 606 | 20250219 | 112200 | 3820957290 | 8560 | 8560 | 8570 | 8550 | 300 |
| 607 | 20250219 | 112100 | 3818391550 | 8560 | 8560 | 8570 | 8540 | 230 |
| 608 | 20250219 | 112000 | 3816425690 | 8560 | 8550 | 8570 | 8540 | 4438 |
| 609 | 20250219 | 111900 | 3778466090 | 8550 | 8540 | 8550 | 8540 | 147 |
| 610 | 20250219 | 111800 | 3777210110 | 8550 | 8550 | 8550 | 8540 | 1130 |
| 611 | 20250219 | 111700 | 3767557110 | 8550 | 8550 | 8550 | 8550 | 656 |
| 612 | 20250219 | 111600 | 3761948310 | 8550 | 8540 | 8550 | 8540 | 403 |
| 613 | 20250219 | 111500 | 3758506300 | 8540 | 8540 | 8550 | 8540 | 627 |
| 614 | 20250219 | 111400 | 3753150420 | 8550 | 8550 | 8550 | 8540 | 248 |
| 615 | 20250219 | 111300 | 3751030750 | 8540 | 8550 | 8550 | 8540 | 888 |
| 616 | 20250219 | 111200 | 3743443760 | 8550 | 8540 | 8550 | 8540 | 1348 |
| 617 | 20250219 | 111100 | 3731928390 | 8550 | 8550 | 8560 | 8540 | 5401 |
| 618 | 20250219 | 111000 | 3685751520 | 8550 | 8540 | 8550 | 8540 | 1321 |
| 619 | 20250219 | 110900 | 3674467630 | 8550 | 8530 | 8550 | 8520 | 1927 |
| 620 | 20250219 | 110800 | 3658020360 | 8530 | 8520 | 8530 | 8520 | 1512 |
| 621 | 20250219 | 110700 | 3645133000 | 8520 | 8540 | 8540 | 8510 | 1190 |
| 622 | 20250219 | 110600 | 3634985370 | 8540 | 8530 | 8540 | 8520 | 2810 |
| 623 | 20250219 | 110500 | 3611014050 | 8530 | 8520 | 8530 | 8510 | 729 |
| 624 | 20250219 | 110400 | 3604803020 | 8520 | 8520 | 8530 | 8510 | 1462 |
| 625 | 20250219 | 110300 | 3592346780 | 8530 | 8530 | 8530 | 8520 | 30 |
| 626 | 20250219 | 110200 | 3592090980 | 8520 | 8520 | 8530 | 8520 | 334 |
| 627 | 20250219 | 110100 | 3589244720 | 8530 | 8530 | 8530 | 8520 | 24 |
| 628 | 20250219 | 110000 | 3589040170 | 8530 | 8530 | 8530 | 8520 | 356 |
| 629 | 20250219 | 105900 | 3586004150 | 8540 | 8530 | 8540 | 8530 | 73 |
| 630 | 20250219 | 105800 | 3585381360 | 8530 | 8540 | 8540 | 8520 | 311 |
| 631 | 20250219 | 105700 | 3582730680 | 8520 | 8530 | 8540 | 8520 | 1118 |
| 632 | 20250219 | 105600 | 3573194780 | 8530 | 8520 | 8530 | 8510 | 309 |
| 633 | 20250219 | 105500 | 3570562070 | 8520 | 8510 | 8520 | 8500 | 1265 |
| 634 | 20250219 | 105400 | 3559797790 | 8520 | 8520 | 8520 | 8520 | 44 |
| 635 | 20250219 | 105300 | 3559422910 | 8520 | 8510 | 8520 | 8500 | 281 |
| 636 | 20250219 | 105200 | 3557030160 | 8500 | 8520 | 8520 | 8500 | 4080 |
| 637 | 20250219 | 105100 | 3522290570 | 8520 | 8510 | 8530 | 8510 | 339 |
| 638 | 20250219 | 105000 | 3519403470 | 8510 | 8510 | 8530 | 8510 | 1282 |
| 639 | 20250219 | 104900 | 3508470130 | 8510 | 8520 | 8520 | 8510 | 602 |
| 640 | 20250219 | 104800 | 3503343690 | 8520 | 8510 | 8520 | 8500 | 369 |
| 641 | 20250219 | 104700 | 3500202080 | 8510 | 8520 | 8520 | 8500 | 1489 |
| 642 | 20250219 | 104600 | 3487530540 | 8520 | 8500 | 8520 | 8490 | 894 |
| 643 | 20250219 | 104500 | 3479936820 | 8500 | 8520 | 8520 | 8500 | 62 |
| 644 | 20250219 | 104400 | 3479408890 | 8520 | 8500 | 8520 | 8480 | 821 |
| 645 | 20250219 | 104300 | 3472436630 | 8500 | 8500 | 8500 | 8470 | 8663 |
| 646 | 20250219 | 104200 | 3398980070 | 8500 | 8500 | 8500 | 8490 | 138 |
| 647 | 20250219 | 104100 | 3397807730 | 8500 | 8520 | 8520 | 8500 | 19 |
| 648 | 20250219 | 104000 | 3397646050 | 8520 | 8480 | 8520 | 8480 | 4238 |
| 649 | 20250219 | 103900 | 3361655100 | 8490 | 8480 | 8490 | 8470 | 541 |
| 650 | 20250219 | 103800 | 3357062910 | 8480 | 8480 | 8480 | 8470 | 4458 |
| 651 | 20250219 | 103700 | 3319301260 | 8480 | 8480 | 8490 | 8470 | 7857 |
| 652 | 20250219 | 103600 | 3252738970 | 8480 | 8490 | 8490 | 8480 | 313 |
| 653 | 20250219 | 103500 | 3250084070 | 8480 | 8480 | 8490 | 8480 | 1145 |
| 654 | 20250219 | 103400 | 3240374250 | 8490 | 8490 | 8490 | 8490 | 277 |
| 655 | 20250219 | 103300 | 3238022520 | 8480 | 8490 | 8500 | 8470 | 34156 |
| 656 | 20250219 | 103200 | 2948391000 | 8490 | 8500 | 8510 | 8490 | 7701 |
| 657 | 20250219 | 103100 | 2882980240 | 8510 | 8510 | 8510 | 8500 | 2239 |
| 658 | 20250219 | 103000 | 2863938340 | 8510 | 8510 | 8510 | 8500 | 715 |
| 659 | 20250219 | 102900 | 2857858190 | 8500 | 8510 | 8510 | 8500 | 1478 |
| 660 | 20250219 | 102800 | 2845293380 | 8510 | 8500 | 8510 | 8500 | 1374 |
| 661 | 20250219 | 102700 | 2833611810 | 8500 | 8500 | 8510 | 8490 | 3953 |
| 662 | 20250219 | 102600 | 2800022330 | 8510 | 8500 | 8510 | 8500 | 594 |
| 663 | 20250219 | 102500 | 2794972520 | 8510 | 8500 | 8510 | 8500 | 8703 |
| 664 | 20250219 | 102400 | 2720996950 | 8510 | 8510 | 8510 | 8500 | 2440 |
| 665 | 20250219 | 102300 | 2700255690 | 8510 | 8510 | 8520 | 8500 | 3932 |
| 666 | 20250219 | 102200 | 2666796630 | 8510 | 8520 | 8530 | 8510 | 2636 |
| 667 | 20250219 | 102100 | 2644349510 | 8510 | 8510 | 8520 | 8510 | 548 |
| 668 | 20250219 | 102000 | 2639685010 | 8510 | 8540 | 8540 | 8510 | 9031 |
| 669 | 20250219 | 101900 | 2562793510 | 8540 | 8520 | 8540 | 8520 | 2363 |
| 670 | 20250219 | 101800 | 2542656410 | 8520 | 8520 | 8530 | 8520 | 6901 |
| 671 | 20250219 | 101700 | 2483859280 | 8530 | 8530 | 8540 | 8520 | 3294 |
| 672 | 20250219 | 101600 | 2455775500 | 8530 | 8540 | 8550 | 8530 | 1196 |
| 673 | 20250219 | 101500 | 2445571970 | 8550 | 8540 | 8550 | 8530 | 331 |
| 674 | 20250219 | 101400 | 2442746250 | 8550 | 8540 | 8550 | 8540 | 15 |
| 675 | 20250219 | 101300 | 2442618030 | 8530 | 8540 | 8540 | 8530 | 718 |
| 676 | 20250219 | 101200 | 2436492950 | 8530 | 8530 | 8540 | 8520 | 1034 |
| 677 | 20250219 | 101100 | 2427674900 | 8520 | 8530 | 8540 | 8520 | 587 |
| 678 | 20250219 | 101000 | 2422668800 | 8530 | 8530 | 8530 | 8520 | 994 |
| 679 | 20250219 | 100900 | 2414192500 | 8530 | 8530 | 8540 | 8530 | 2277 |
| 680 | 20250219 | 100800 | 2394769430 | 8540 | 8540 | 8540 | 8530 | 710 |
| 681 | 20250219 | 100700 | 2388708750 | 8530 | 8540 | 8540 | 8530 | 384 |
| 682 | 20250219 | 100600 | 2385432400 | 8550 | 8550 | 8550 | 8540 | 601 |
| 683 | 20250219 | 100500 | 2380299200 | 8550 | 8550 | 8550 | 8540 | 493 |
| 684 | 20250219 | 100400 | 2376084550 | 8550 | 8540 | 8550 | 8540 | 117 |
| 685 | 20250219 | 100300 | 2375084910 | 8540 | 8530 | 8540 | 8530 | 282 |
| 686 | 20250219 | 100200 | 2372676820 | 8530 | 8520 | 8540 | 8520 | 1155 |
| 687 | 20250219 | 100100 | 2362824090 | 8520 | 8520 | 8530 | 8520 | 164 |
| 688 | 20250219 | 100000 | 2361425300 | 8520 | 8530 | 8540 | 8520 | 532 |
| 689 | 20250219 | 095900 | 2356891120 | 8520 | 8530 | 8540 | 8520 | 2019 |
| 690 | 20250219 | 095800 | 2339679080 | 8540 | 8530 | 8540 | 8530 | 473 |
| 691 | 20250219 | 095700 | 2335642700 | 8540 | 8540 | 8540 | 8530 | 577 |
| 692 | 20250219 | 095600 | 2330720320 | 8530 | 8530 | 8540 | 8530 | 1103 |
| 693 | 20250219 | 095500 | 2321310690 | 8540 | 8540 | 8540 | 8530 | 1418 |
| 694 | 20250219 | 095400 | 2309206260 | 8540 | 8530 | 8540 | 8530 | 589 |
| 695 | 20250219 | 095300 | 2304177370 | 8530 | 8530 | 8530 | 8520 | 1719 |
| 696 | 20250219 | 095200 | 2289521880 | 8520 | 8520 | 8540 | 8510 | 4619 |
| 697 | 20250219 | 095100 | 2250172960 | 8530 | 8520 | 8540 | 8520 | 585 |
| 698 | 20250219 | 095000 | 2245187870 | 8520 | 8530 | 8530 | 8500 | 7179 |
| 699 | 20250219 | 094900 | 2184095200 | 8520 | 8530 | 8550 | 8520 | 2390 |
| 700 | 20250219 | 094800 | 2163706920 | 8540 | 8550 | 8550 | 8530 | 921 |
| 701 | 20250219 | 094700 | 2155839370 | 8530 | 8530 | 8560 | 8530 | 1023 |
| 702 | 20250219 | 094600 | 2147099390 | 8540 | 8550 | 8550 | 8530 | 171 |
| 703 | 20250219 | 094500 | 2145639450 | 8550 | 8540 | 8550 | 8520 | 2596 |
| 704 | 20250219 | 094400 | 2123478390 | 8530 | 8520 | 8530 | 8520 | 1113 |
| 705 | 20250219 | 094300 | 2113989270 | 8520 | 8540 | 8540 | 8500 | 28170 |
| 706 | 20250219 | 094200 | 1874276570 | 8540 | 8520 | 8550 | 8520 | 88 |
| 707 | 20250219 | 094100 | 1873526250 | 8520 | 8550 | 8550 | 8520 | 3979 |
| 708 | 20250219 | 094000 | 1839576370 | 8560 | 8550 | 8560 | 8530 | 1454 |
| 709 | 20250219 | 093900 | 1827167740 | 8540 | 8560 | 8560 | 8540 | 3115 |
| 710 | 20250219 | 093800 | 1800526070 | 8560 | 8580 | 8580 | 8550 | 716 |
| 711 | 20250219 | 093700 | 1794394840 | 8570 | 8570 | 8580 | 8570 | 1436 |
| 712 | 20250219 | 093600 | 1782075510 | 8570 | 8530 | 8570 | 8530 | 5023 |
| 713 | 20250219 | 093500 | 1739136140 | 8530 | 8530 | 8540 | 8530 | 1436 |
| 714 | 20250219 | 093400 | 1726885890 | 8530 | 8530 | 8540 | 8530 | 514 |
| 715 | 20250219 | 093300 | 1722500810 | 8530 | 8530 | 8530 | 8520 | 1491 |
| 716 | 20250219 | 093200 | 1709783410 | 8530 | 8520 | 8530 | 8520 | 7682 |
| 717 | 20250219 | 093100 | 1644325610 | 8530 | 8550 | 8550 | 8520 | 7858 |
| 718 | 20250219 | 093000 | 1577269040 | 8550 | 8560 | 8560 | 8540 | 1271 |
| 719 | 20250219 | 092900 | 1566395940 | 8550 | 8540 | 8550 | 8540 | 1042 |
| 720 | 20250219 | 092800 | 1557493060 | 8550 | 8550 | 8550 | 8540 | 528 |
| 721 | 20250219 | 092700 | 1552981530 | 8540 | 8540 | 8550 | 8540 | 2078 |
| 722 | 20250219 | 092600 | 1535234230 | 8550 | 8560 | 8560 | 8540 | 4968 |
| 723 | 20250219 | 092500 | 1492766500 | 8550 | 8570 | 8580 | 8550 | 2808 |
| 724 | 20250219 | 092400 | 1468718320 | 8570 | 8560 | 8580 | 8560 | 1885 |
| 725 | 20250219 | 092300 | 1452577340 | 8570 | 8600 | 8600 | 8560 | 5633 |
| 726 | 20250219 | 092200 | 1404247520 | 8600 | 8600 | 8600 | 8590 | 1313 |
| 727 | 20250219 | 092100 | 1392958040 | 8600 | 8600 | 8600 | 8590 | 315 |
| 728 | 20250219 | 092000 | 1390249720 | 8600 | 8580 | 8600 | 8580 | 2776 |
| 729 | 20250219 | 091900 | 1366389460 | 8590 | 8580 | 8590 | 8570 | 3048 |
| 730 | 20250219 | 091800 | 1340239540 | 8580 | 8580 | 8590 | 8580 | 1709 |
| 731 | 20250219 | 091700 | 1325575920 | 8590 | 8570 | 8590 | 8570 | 3978 |
| 732 | 20250219 | 091600 | 1291478950 | 8570 | 8580 | 8580 | 8560 | 4524 |
| 733 | 20250219 | 091500 | 1252700550 | 8580 | 8560 | 8600 | 8550 | 4729 |
| 734 | 20250219 | 091400 | 1212152080 | 8550 | 8560 | 8560 | 8540 | 6090 |
| 735 | 20250219 | 091300 | 1160082240 | 8560 | 8550 | 8560 | 8550 | 952 |
| 736 | 20250219 | 091200 | 1151935290 | 8560 | 8570 | 8580 | 8560 | 6356 |
| 737 | 20250219 | 091100 | 1097523410 | 8580 | 8580 | 8580 | 8570 | 447 |
| 738 | 20250219 | 091000 | 1093689260 | 8580 | 8600 | 8600 | 8560 | 1732 |
| 739 | 20250219 | 090900 | 1078845210 | 8600 | 8620 | 8620 | 8560 | 500 |
| 740 | 20250219 | 090800 | 1074551580 | 8620 | 8560 | 8630 | 8550 | 4979 |
| 741 | 20250219 | 090700 | 1031768640 | 8560 | 8580 | 8580 | 8540 | 1592 |
| 742 | 20250219 | 090600 | 1018137480 | 8560 | 8570 | 8580 | 8540 | 2261 |
| 743 | 20250219 | 090500 | 998796520 | 8580 | 8550 | 8580 | 8520 | 907 |
| 744 | 20250219 | 090400 | 991021110 | 8520 | 8510 | 8550 | 8470 | 19039 |
| 745 | 20250219 | 090300 | 829176430 | 8500 | 8510 | 8530 | 8480 | 30397 |
| 746 | 20250219 | 090200 | 571103930 | 8510 | 8530 | 8540 | 8490 | 34338 |
| 747 | 20250219 | 090100 | 278897040 | 8530 | 8580 | 8580 | 8520 | 13511 |
| 748 | 20250219 | 090000 | 163315300 | 8590 | 8600 | 8630 | 8580 | 18607 |