40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 212100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 3 | 20241028 | 212000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20241028 | 211900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20241028 | 211800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20241028 | 211700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20241028 | 211600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20241028 | 211500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20241028 | 211400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20241028 | 211300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20241028 | 211200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20241028 | 211100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20241028 | 211000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20241028 | 210900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20241028 | 210800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20241028 | 210700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20241028 | 210600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20241028 | 210500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20241028 | 210400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20241028 | 210300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20241028 | 210200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20241028 | 210100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20241028 | 210000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20241028 | 205900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20241028 | 205800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20241028 | 205700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20241028 | 205600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20241028 | 205500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20241028 | 205400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20241028 | 205300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20241028 | 205200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20241028 | 205100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 33 | 20241028 | 205000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20241028 | 204900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20241028 | 204800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20241028 | 204700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20241028 | 204600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20241028 | 204500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20241028 | 204400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20241028 | 204300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20241028 | 204200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20241028 | 204100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20241028 | 204000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20241028 | 203900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20241028 | 203800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20241028 | 203700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20241028 | 203600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20241028 | 203500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20241028 | 203400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20241028 | 203300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20241028 | 203200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20241028 | 203100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20241028 | 203000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20241028 | 202900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20241028 | 202800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20241028 | 202700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20241028 | 202600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20241028 | 202500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20241028 | 202400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20241028 | 202300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20241028 | 202200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20241028 | 202100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 63 | 20241028 | 202000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20241028 | 201900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20241028 | 201800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20241028 | 201700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20241028 | 201600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20241028 | 201500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20241028 | 201400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20241028 | 201300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20241028 | 201200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20241028 | 201100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20241028 | 201000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20241028 | 200900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20241028 | 200800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20241028 | 200700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20241028 | 200600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20241028 | 200500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20241028 | 200400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20241028 | 200300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20241028 | 200200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20241028 | 200100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20241028 | 200000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20241028 | 195900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20241028 | 195800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20241028 | 195700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20241028 | 195600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20241028 | 195500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20241028 | 195400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20241028 | 195300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20241028 | 195200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20241028 | 195100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 93 | 20241028 | 195000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20241028 | 194900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20241028 | 194800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20241028 | 194700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20241028 | 194600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20241028 | 194500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20241028 | 194400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20241028 | 194300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20241028 | 194200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20241028 | 194100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20241028 | 194000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20241028 | 193900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20241028 | 193800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20241028 | 193700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20241028 | 193600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20241028 | 193500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20241028 | 193400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20241028 | 193300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20241028 | 193200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20241028 | 193100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20241028 | 193000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20241028 | 192900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20241028 | 192800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20241028 | 192700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20241028 | 192600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20241028 | 192500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20241028 | 192400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20241028 | 192300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20241028 | 192200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20241028 | 192100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 123 | 20241028 | 192000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20241028 | 191900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20241028 | 191800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20241028 | 191700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20241028 | 191600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241028 | 191500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241028 | 191400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241028 | 191300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241028 | 191200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241028 | 191100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241028 | 191000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241028 | 190900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241028 | 190800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241028 | 190700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241028 | 190600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20241028 | 190500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20241028 | 190400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20241028 | 190300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20241028 | 190200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20241028 | 190100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20241028 | 190000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20241028 | 185900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20241028 | 185800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20241028 | 185700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20241028 | 185600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20241028 | 185500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20241028 | 185400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20241028 | 185300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20241028 | 185200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20241028 | 185100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 153 | 20241028 | 185000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20241028 | 184900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20241028 | 184800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20241028 | 184700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20241028 | 184600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20241028 | 184500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20241028 | 184400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20241028 | 184300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20241028 | 184200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20241028 | 184100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20241028 | 184000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20241028 | 183900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20241028 | 183800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20241028 | 183700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20241028 | 183600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20241028 | 183500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20241028 | 183400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20241028 | 183300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20241028 | 183200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20241028 | 183100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20241028 | 183000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20241028 | 182900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20241028 | 182800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20241028 | 182700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20241028 | 182600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20241028 | 182500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20241028 | 182400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20241028 | 182300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20241028 | 182200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20241028 | 182100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 183 | 20241028 | 182000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20241028 | 181900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20241028 | 181800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241028 | 181700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241028 | 181600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241028 | 181500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241028 | 181400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241028 | 181300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241028 | 181200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241028 | 181100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241028 | 181000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241028 | 180900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241028 | 180800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241028 | 180700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241028 | 180600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20241028 | 180500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20241028 | 180400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20241028 | 180300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20241028 | 180200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20241028 | 180100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20241028 | 180000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20241028 | 175900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20241028 | 175800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20241028 | 175700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20241028 | 175600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20241028 | 175500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20241028 | 175400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20241028 | 175300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20241028 | 175200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20241028 | 175100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 213 | 20241028 | 175000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20241028 | 174900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20241028 | 174800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20241028 | 174700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20241028 | 174600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20241028 | 174500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20241028 | 174400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20241028 | 174300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20241028 | 174200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20241028 | 174100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20241028 | 174000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20241028 | 173900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20241028 | 173800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20241028 | 173700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20241028 | 173600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20241028 | 173500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20241028 | 173400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20241028 | 173300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20241028 | 173200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20241028 | 173100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20241028 | 173000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20241028 | 172900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20241028 | 172800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20241028 | 172700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20241028 | 172600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20241028 | 172500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20241028 | 172400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20241028 | 172300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20241028 | 172200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20241028 | 172100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 243 | 20241028 | 172000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20241028 | 171900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20241028 | 171800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20241028 | 171700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20241028 | 171600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20241028 | 171500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20241028 | 171400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20241028 | 171300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20241028 | 171200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20241028 | 171100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20241028 | 171000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20241028 | 170900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20241028 | 170800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20241028 | 170700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20241028 | 170600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20241028 | 170500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20241028 | 170400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20241028 | 170300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20241028 | 170200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20241028 | 170100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20241028 | 170000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20241028 | 165900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20241028 | 165800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20241028 | 165700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20241028 | 165600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20241028 | 165500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20241028 | 165400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20241028 | 165300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20241028 | 165200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20241028 | 165100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 273 | 20241028 | 165000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20241028 | 164900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20241028 | 164800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20241028 | 164700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20241028 | 164600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20241028 | 164500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20241028 | 164400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20241028 | 164300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20241028 | 164200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20241028 | 164100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20241028 | 164000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20241028 | 163900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20241028 | 163800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20241028 | 163700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20241028 | 163600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20241028 | 163500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20241028 | 163400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20241028 | 163300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20241028 | 163200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20241028 | 163100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20241028 | 163000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20241028 | 162900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20241028 | 162800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20241028 | 162700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20241028 | 162600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20241028 | 162500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20241028 | 162400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20241028 | 162300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20241028 | 162200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20241028 | 162100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 303 | 20241028 | 162000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20241028 | 161900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20241028 | 161800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20241028 | 161700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20241028 | 161600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20241028 | 161500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20241028 | 161400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20241028 | 161300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20241028 | 161200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20241028 | 161100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20241028 | 161000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20241028 | 160900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20241028 | 160800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20241028 | 160700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20241028 | 160600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20241028 | 160500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20241028 | 160400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20241028 | 160300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20241028 | 160200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20241028 | 160100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20241028 | 160000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20241028 | 155900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20241028 | 155800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20241028 | 155700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20241028 | 155600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20241028 | 155500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20241028 | 155400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20241028 | 155300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20241028 | 155200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20241028 | 155100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 333 | 20241028 | 155000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20241028 | 154900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20241028 | 154800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20241028 | 154700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 337 | 20241028 | 154600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 338 | 20241028 | 154500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 339 | 20241028 | 154400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 340 | 20241028 | 154300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 341 | 20241028 | 154200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 342 | 20241028 | 154100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 343 | 20241028 | 154000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 344 | 20241028 | 153900 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 345 | 20241028 | 153800 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 346 | 20241028 | 153700 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 347 | 20241028 | 153600 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 348 | 20241028 | 153500 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 349 | 20241028 | 153400 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 350 | 20241028 | 153300 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 351 | 20241028 | 153200 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 352 | 20241028 | 153100 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 0 |
| 353 | 20241028 | 153000 | 36171002100 | 41100 | 41100 | 41100 | 41100 | 3103 |
| 354 | 20241028 | 152900 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 355 | 20241028 | 152800 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20241028 | 152700 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20241028 | 152600 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20241028 | 152500 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 359 | 20241028 | 152400 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 360 | 20241028 | 152300 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 361 | 20241028 | 152200 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 362 | 20241028 | 152100 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 363 | 20241028 | 152000 | 36043468800 | 41400 | 41400 | 41400 | 41400 | 0 |
| 364 | 20241028 | 151900 | 36043468800 | 41400 | 41300 | 41450 | 41150 | 2979 |
| 365 | 20241028 | 151800 | 35920535350 | 41350 | 41450 | 41450 | 41200 | 2947 |
| 366 | 20241028 | 151700 | 35798740250 | 41450 | 41350 | 41450 | 41350 | 378 |
| 367 | 20241028 | 151600 | 35783080700 | 41400 | 41350 | 41500 | 41350 | 1878 |
| 368 | 20241028 | 151500 | 35705256850 | 41400 | 41500 | 41500 | 41350 | 789 |
| 369 | 20241028 | 151400 | 35672575500 | 41500 | 41500 | 41500 | 41400 | 247 |
| 370 | 20241028 | 151300 | 35662333550 | 41500 | 41450 | 41500 | 41400 | 571 |
| 371 | 20241028 | 151200 | 35638669950 | 41450 | 41450 | 41500 | 41400 | 462 |
| 372 | 20241028 | 151100 | 35619519700 | 41350 | 41450 | 41450 | 41300 | 1585 |
| 373 | 20241028 | 151000 | 35553919600 | 41500 | 41400 | 41500 | 41400 | 1206 |
| 374 | 20241028 | 150900 | 35503947950 | 41400 | 41350 | 41400 | 41350 | 434 |
| 375 | 20241028 | 150800 | 35485987550 | 41350 | 41350 | 41400 | 41300 | 584 |
| 376 | 20241028 | 150700 | 35461849300 | 41300 | 41350 | 41400 | 41300 | 711 |
| 377 | 20241028 | 150600 | 35432461950 | 41300 | 41300 | 41450 | 41300 | 1189 |
| 378 | 20241028 | 150500 | 35383304950 | 41350 | 41400 | 41450 | 41300 | 1249 |
| 379 | 20241028 | 150400 | 35331680500 | 41350 | 41400 | 41450 | 41300 | 1025 |
| 380 | 20241028 | 150300 | 35289278900 | 41350 | 41400 | 41450 | 41350 | 1692 |
| 381 | 20241028 | 150200 | 35219291000 | 41450 | 41400 | 41450 | 41350 | 1339 |
| 382 | 20241028 | 150100 | 35163891200 | 41350 | 41400 | 41400 | 41350 | 2086 |
| 383 | 20241028 | 150000 | 35077620550 | 41400 | 41450 | 41450 | 41350 | 957 |
| 384 | 20241028 | 145900 | 35038026100 | 41450 | 41500 | 41500 | 41350 | 873 |
| 385 | 20241028 | 145800 | 35001892200 | 41500 | 41400 | 41500 | 41350 | 1819 |
| 386 | 20241028 | 145700 | 34926592950 | 41400 | 41400 | 41400 | 41350 | 1022 |
| 387 | 20241028 | 145600 | 34884304850 | 41350 | 41400 | 41400 | 41350 | 1107 |
| 388 | 20241028 | 145500 | 34838516550 | 41400 | 41350 | 41450 | 41300 | 1507 |
| 389 | 20241028 | 145400 | 34776197800 | 41400 | 41400 | 41400 | 41300 | 1799 |
| 390 | 20241028 | 145300 | 34701821250 | 41450 | 41400 | 41500 | 41350 | 1539 |
| 391 | 20241028 | 145200 | 34638058500 | 41400 | 41450 | 41500 | 41350 | 781 |
| 392 | 20241028 | 145100 | 34605701700 | 41500 | 41450 | 41500 | 41350 | 1049 |
| 393 | 20241028 | 145000 | 34562251450 | 41450 | 41400 | 41500 | 41400 | 754 |
| 394 | 20241028 | 144900 | 34531009200 | 41350 | 41400 | 41450 | 41350 | 1108 |
| 395 | 20241028 | 144800 | 34485157700 | 41400 | 41350 | 41400 | 41300 | 1827 |
| 396 | 20241028 | 144700 | 34409602100 | 41300 | 41350 | 41350 | 41100 | 1349 |
| 397 | 20241028 | 144600 | 34353966350 | 41300 | 41350 | 41400 | 41100 | 785 |
| 398 | 20241028 | 144500 | 34321568900 | 41400 | 41350 | 41400 | 41200 | 647 |
| 399 | 20241028 | 144400 | 34294840500 | 41350 | 41300 | 41450 | 41150 | 892 |
| 400 | 20241028 | 144300 | 34258028150 | 41400 | 41400 | 41400 | 41300 | 1948 |
| 401 | 20241028 | 144200 | 34177530450 | 41400 | 41300 | 41400 | 41300 | 981 |
| 402 | 20241028 | 144100 | 34136977800 | 41400 | 41250 | 41400 | 41250 | 484 |
| 403 | 20241028 | 144000 | 34116953500 | 41250 | 41350 | 41350 | 41250 | 1444 |
| 404 | 20241028 | 143900 | 34057344650 | 41300 | 41400 | 41450 | 41300 | 1692 |
| 405 | 20241028 | 143800 | 33987432050 | 41400 | 41300 | 41400 | 41300 | 721 |
| 406 | 20241028 | 143700 | 33957623950 | 41350 | 41350 | 41400 | 41300 | 772 |
| 407 | 20241028 | 143600 | 33925706150 | 41350 | 41450 | 41500 | 41300 | 908 |
| 408 | 20241028 | 143500 | 33888151800 | 41450 | 41500 | 41500 | 41300 | 960 |
| 409 | 20241028 | 143400 | 33848431300 | 41450 | 41500 | 41500 | 41300 | 1812 |
| 410 | 20241028 | 143300 | 33773378600 | 41500 | 41350 | 41500 | 41300 | 1187 |
| 411 | 20241028 | 143200 | 33724254500 | 41400 | 41350 | 41400 | 41300 | 1126 |
| 412 | 20241028 | 143100 | 33677693800 | 41350 | 41450 | 41450 | 41350 | 1757 |
| 413 | 20241028 | 143000 | 33604951750 | 41500 | 41150 | 41500 | 41150 | 2407 |
| 414 | 20241028 | 142900 | 33505347400 | 41100 | 41150 | 41150 | 41100 | 629 |
| 415 | 20241028 | 142800 | 33479486450 | 41100 | 41150 | 41200 | 41100 | 1092 |
| 416 | 20241028 | 142700 | 33434562200 | 41200 | 41150 | 41400 | 41150 | 1655 |
| 417 | 20241028 | 142600 | 33366369000 | 41200 | 41350 | 41450 | 41150 | 1880 |
| 418 | 20241028 | 142500 | 33288613750 | 41300 | 41250 | 41300 | 41150 | 1059 |
| 419 | 20241028 | 142400 | 33244930250 | 41200 | 41150 | 41250 | 41100 | 1262 |
| 420 | 20241028 | 142300 | 33193031650 | 41300 | 41200 | 41300 | 41100 | 708 |
| 421 | 20241028 | 142200 | 33163888800 | 41250 | 41350 | 41400 | 41200 | 848 |
| 422 | 20241028 | 142100 | 33128858600 | 41350 | 41300 | 41400 | 41250 | 654 |
| 423 | 20241028 | 142000 | 33101856250 | 41300 | 41400 | 41400 | 41300 | 920 |
| 424 | 20241028 | 141900 | 33063810900 | 41400 | 41350 | 41450 | 41250 | 1986 |
| 425 | 20241028 | 141800 | 32981635950 | 41350 | 41350 | 41450 | 41350 | 1569 |
| 426 | 20241028 | 141700 | 32916670100 | 41400 | 41200 | 41400 | 41150 | 2543 |
| 427 | 20241028 | 141600 | 32811639250 | 41150 | 41100 | 41250 | 41050 | 1116 |
| 428 | 20241028 | 141500 | 32765746600 | 41050 | 40950 | 41150 | 40950 | 1209 |
| 429 | 20241028 | 141400 | 32716145100 | 41000 | 40900 | 41000 | 40850 | 1901 |
| 430 | 20241028 | 141300 | 32638335800 | 40900 | 41000 | 41050 | 40900 | 772 |
| 431 | 20241028 | 141200 | 32606729900 | 41000 | 41100 | 41100 | 40950 | 1289 |
| 432 | 20241028 | 141100 | 32553789000 | 41100 | 41000 | 41100 | 41000 | 1365 |
| 433 | 20241028 | 141000 | 32497818450 | 40950 | 41200 | 41200 | 40950 | 2712 |
| 434 | 20241028 | 140900 | 32386431450 | 41250 | 41200 | 41250 | 41100 | 1059 |
| 435 | 20241028 | 140800 | 32342832200 | 41250 | 41100 | 41250 | 41100 | 281 |
| 436 | 20241028 | 140700 | 32331260650 | 41150 | 41150 | 41200 | 41100 | 752 |
| 437 | 20241028 | 140600 | 32300327950 | 41150 | 41150 | 41300 | 41100 | 903 |
| 438 | 20241028 | 140500 | 32263147400 | 41100 | 41200 | 41200 | 41100 | 657 |
| 439 | 20241028 | 140400 | 32236124750 | 41150 | 41100 | 41150 | 41050 | 1165 |
| 440 | 20241028 | 140300 | 32188262850 | 41050 | 41200 | 41300 | 41050 | 3689 |
| 441 | 20241028 | 140200 | 32036573950 | 41200 | 41200 | 41200 | 41150 | 1051 |
| 442 | 20241028 | 140100 | 31993317100 | 41150 | 41250 | 41250 | 41150 | 705 |
| 443 | 20241028 | 140000 | 31964278300 | 41300 | 41150 | 41350 | 41150 | 852 |
| 444 | 20241028 | 135900 | 31929136550 | 41200 | 41100 | 41200 | 41050 | 580 |
| 445 | 20241028 | 135800 | 31905301850 | 41100 | 41250 | 41250 | 41100 | 794 |
| 446 | 20241028 | 135700 | 31872655500 | 41200 | 41200 | 41200 | 41050 | 610 |
| 447 | 20241028 | 135600 | 31847567300 | 41200 | 41250 | 41350 | 41200 | 344 |
| 448 | 20241028 | 135500 | 31833372400 | 41250 | 41200 | 41350 | 41200 | 974 |
| 449 | 20241028 | 135400 | 31793146000 | 41200 | 41300 | 41300 | 41200 | 1176 |
| 450 | 20241028 | 135300 | 31744664500 | 41300 | 41400 | 41450 | 41250 | 1244 |
| 451 | 20241028 | 135200 | 31693219050 | 41450 | 41200 | 41450 | 41200 | 2202 |
| 452 | 20241028 | 135100 | 31602185600 | 41250 | 41250 | 41250 | 41150 | 764 |
| 453 | 20241028 | 135000 | 31570716100 | 41250 | 41250 | 41250 | 41100 | 1191 |
| 454 | 20241028 | 134900 | 31521698950 | 41250 | 41250 | 41300 | 41050 | 828 |
| 455 | 20241028 | 134800 | 31487591350 | 41250 | 41200 | 41250 | 41100 | 1398 |
| 456 | 20241028 | 134700 | 31430018350 | 41150 | 41100 | 41150 | 41050 | 931 |
| 457 | 20241028 | 134600 | 31391756350 | 41050 | 41000 | 41050 | 40900 | 1156 |
| 458 | 20241028 | 134500 | 31344434900 | 40950 | 41150 | 41200 | 40950 | 2403 |
| 459 | 20241028 | 134400 | 31245778050 | 41000 | 40900 | 41150 | 40900 | 1269 |
| 460 | 20241028 | 134300 | 31193716900 | 40950 | 40800 | 41000 | 40800 | 1711 |
| 461 | 20241028 | 134200 | 31123678400 | 40800 | 40700 | 40800 | 40700 | 664 |
| 462 | 20241028 | 134100 | 31096621500 | 40700 | 40750 | 41000 | 40700 | 1443 |
| 463 | 20241028 | 134000 | 31037685500 | 40700 | 40650 | 40750 | 40650 | 1055 |
| 464 | 20241028 | 133900 | 30994777700 | 40600 | 40700 | 40700 | 40600 | 916 |
| 465 | 20241028 | 133800 | 30957550350 | 40700 | 40650 | 40700 | 40500 | 930 |
| 466 | 20241028 | 133700 | 30919816450 | 40650 | 40500 | 40650 | 40400 | 1206 |
| 467 | 20241028 | 133600 | 30870990700 | 40550 | 40350 | 40550 | 40300 | 1215 |
| 468 | 20241028 | 133500 | 30821856600 | 40350 | 40300 | 40400 | 40300 | 878 |
| 469 | 20241028 | 133400 | 30786434200 | 40400 | 40300 | 40400 | 40300 | 563 |
| 470 | 20241028 | 133300 | 30763706550 | 40350 | 40450 | 40500 | 40350 | 691 |
| 471 | 20241028 | 133200 | 30735810950 | 40400 | 40350 | 40400 | 40300 | 1573 |
| 472 | 20241028 | 133100 | 30672320950 | 40350 | 40300 | 40350 | 40250 | 541 |
| 473 | 20241028 | 133000 | 30650531850 | 40250 | 40300 | 40300 | 40200 | 898 |
| 474 | 20241028 | 132900 | 30614380400 | 40300 | 40250 | 40350 | 40200 | 2143 |
| 475 | 20241028 | 132800 | 30528159450 | 40250 | 40350 | 40350 | 40250 | 1505 |
| 476 | 20241028 | 132700 | 30467556950 | 40250 | 40250 | 40350 | 40200 | 763 |
| 477 | 20241028 | 132600 | 30436879500 | 40200 | 40300 | 40300 | 40200 | 2484 |
| 478 | 20241028 | 132500 | 30336860200 | 40250 | 40300 | 40300 | 40250 | 1188 |
| 479 | 20241028 | 132400 | 30289006800 | 40300 | 40300 | 40350 | 40300 | 1482 |
| 480 | 20241028 | 132300 | 30229235750 | 40350 | 40300 | 40350 | 40250 | 500 |
| 481 | 20241028 | 132200 | 30209088350 | 40300 | 40350 | 40400 | 40300 | 558 |
| 482 | 20241028 | 132100 | 30186592450 | 40350 | 40450 | 40450 | 40300 | 1067 |
| 483 | 20241028 | 132000 | 30143513250 | 40450 | 40550 | 40750 | 40450 | 873 |
| 484 | 20241028 | 131900 | 30108088900 | 40750 | 40550 | 40750 | 40450 | 866 |
| 485 | 20241028 | 131800 | 30073019450 | 40550 | 40650 | 40700 | 40500 | 1271 |
| 486 | 20241028 | 131700 | 30021466050 | 40650 | 40500 | 40700 | 40500 | 1429 |
| 487 | 20241028 | 131600 | 29963458500 | 40500 | 40450 | 40700 | 40450 | 1851 |
| 488 | 20241028 | 131500 | 29888439150 | 40300 | 40350 | 40450 | 40150 | 1100 |
| 489 | 20241028 | 131400 | 29844073100 | 40350 | 40200 | 40400 | 40150 | 1001 |
| 490 | 20241028 | 131300 | 29803838300 | 40200 | 40300 | 40300 | 40150 | 1750 |
| 491 | 20241028 | 131200 | 29733473100 | 40300 | 40350 | 40450 | 40200 | 843 |
| 492 | 20241028 | 131100 | 29699520150 | 40300 | 40250 | 40350 | 40200 | 691 |
| 493 | 20241028 | 131000 | 29671699700 | 40250 | 40150 | 40300 | 40100 | 3390 |
| 494 | 20241028 | 130900 | 29535516800 | 40150 | 40250 | 40300 | 40100 | 3036 |
| 495 | 20241028 | 130800 | 29413535800 | 40300 | 40350 | 40350 | 40200 | 2497 |
| 496 | 20241028 | 130700 | 29312955650 | 40350 | 40350 | 40450 | 40300 | 1628 |
| 497 | 20241028 | 130600 | 29247244700 | 40350 | 40350 | 40450 | 40300 | 729 |
| 498 | 20241028 | 130500 | 29217847200 | 40350 | 40350 | 40400 | 40300 | 1046 |
| 499 | 20241028 | 130400 | 29175643200 | 40400 | 40350 | 40400 | 40350 | 695 |
| 500 | 20241028 | 130300 | 29147598000 | 40450 | 40350 | 40450 | 40250 | 841 |
| 501 | 20241028 | 130200 | 29113697100 | 40300 | 40550 | 40550 | 40250 | 1573 |
| 502 | 20241028 | 130100 | 29050271950 | 40550 | 40300 | 40550 | 40300 | 2191 |
| 503 | 20241028 | 130000 | 28961764100 | 40350 | 40500 | 40550 | 40300 | 3309 |
| 504 | 20241028 | 125900 | 28828120250 | 40450 | 40500 | 40600 | 40450 | 1358 |
| 505 | 20241028 | 125800 | 28773141600 | 40500 | 40550 | 40600 | 40400 | 2467 |
| 506 | 20241028 | 125700 | 28673262900 | 40500 | 40600 | 40600 | 40450 | 898 |
| 507 | 20241028 | 125600 | 28636889650 | 40600 | 40650 | 40700 | 40500 | 950 |
| 508 | 20241028 | 125500 | 28598317050 | 40500 | 40650 | 40700 | 40500 | 3613 |
| 509 | 20241028 | 125400 | 28451709500 | 40650 | 40700 | 40800 | 40600 | 1046 |
| 510 | 20241028 | 125300 | 28409149000 | 40750 | 40700 | 40800 | 40650 | 1102 |
| 511 | 20241028 | 125200 | 28364308100 | 40600 | 40500 | 40800 | 40500 | 1442 |
| 512 | 20241028 | 125100 | 28305709750 | 40500 | 40450 | 40600 | 40400 | 1589 |
| 513 | 20241028 | 125000 | 28241406100 | 40500 | 40650 | 40650 | 40500 | 2251 |
| 514 | 20241028 | 124900 | 28150137950 | 40650 | 40700 | 40750 | 40650 | 821 |
| 515 | 20241028 | 124800 | 28116742000 | 40750 | 40650 | 40850 | 40650 | 479 |
| 516 | 20241028 | 124700 | 28097224450 | 40650 | 40750 | 40850 | 40650 | 1984 |
| 517 | 20241028 | 124600 | 28016427150 | 40750 | 40900 | 40900 | 40750 | 1764 |
| 518 | 20241028 | 124500 | 27944417150 | 40850 | 41050 | 41100 | 40800 | 2800 |
| 519 | 20241028 | 124400 | 27829752400 | 41050 | 41100 | 41100 | 41000 | 747 |
| 520 | 20241028 | 124300 | 27799073600 | 41050 | 41050 | 41100 | 41050 | 1082 |
| 521 | 20241028 | 124200 | 27754647950 | 41050 | 41050 | 41100 | 41000 | 707 |
| 522 | 20241028 | 124100 | 27725623200 | 41050 | 41050 | 41100 | 41000 | 959 |
| 523 | 20241028 | 124000 | 27686292550 | 41050 | 40950 | 41050 | 40950 | 795 |
| 524 | 20241028 | 123900 | 27653701550 | 40950 | 41050 | 41050 | 40950 | 581 |
| 525 | 20241028 | 123800 | 27629879400 | 41050 | 41000 | 41100 | 41000 | 676 |
| 526 | 20241028 | 123700 | 27602149700 | 41000 | 41050 | 41100 | 41000 | 857 |
| 527 | 20241028 | 123600 | 27566960350 | 41000 | 40850 | 41050 | 40850 | 811 |
| 528 | 20241028 | 123500 | 27533768250 | 40850 | 40800 | 40900 | 40800 | 881 |
| 529 | 20241028 | 123400 | 27497751600 | 40750 | 40750 | 40850 | 40750 | 1130 |
| 530 | 20241028 | 123300 | 27451668250 | 40750 | 40850 | 40900 | 40750 | 705 |
| 531 | 20241028 | 123200 | 27422907950 | 40850 | 40900 | 41050 | 40750 | 860 |
| 532 | 20241028 | 123100 | 27387811050 | 40800 | 40900 | 40950 | 40750 | 799 |
| 533 | 20241028 | 123000 | 27355187900 | 40850 | 40900 | 40900 | 40800 | 837 |
| 534 | 20241028 | 122900 | 27320990750 | 41000 | 40900 | 41000 | 40850 | 695 |
| 535 | 20241028 | 122800 | 27292559950 | 40900 | 40900 | 41050 | 40900 | 1129 |
| 536 | 20241028 | 122700 | 27246378250 | 40950 | 40900 | 41000 | 40900 | 1396 |
| 537 | 20241028 | 122600 | 27189211100 | 40900 | 40900 | 40950 | 40850 | 551 |
| 538 | 20241028 | 122500 | 27166667400 | 40800 | 40800 | 41000 | 40750 | 770 |
| 539 | 20241028 | 122400 | 27135216300 | 40750 | 41050 | 41050 | 40750 | 1777 |
| 540 | 20241028 | 122300 | 27062378000 | 41000 | 41100 | 41150 | 40950 | 2695 |
| 541 | 20241028 | 122200 | 26951807150 | 41100 | 40900 | 41100 | 40800 | 2048 |
| 542 | 20241028 | 122100 | 26867881950 | 40950 | 40900 | 41000 | 40800 | 994 |
| 543 | 20241028 | 122000 | 26827282800 | 40900 | 40800 | 41000 | 40800 | 1752 |
| 544 | 20241028 | 121900 | 26755627900 | 40750 | 40750 | 40750 | 40600 | 716 |
| 545 | 20241028 | 121800 | 26726524250 | 40750 | 40750 | 40750 | 40500 | 918 |
| 546 | 20241028 | 121700 | 26689241050 | 40750 | 40450 | 40750 | 40400 | 2104 |
| 547 | 20241028 | 121600 | 26603872050 | 40400 | 40400 | 40500 | 40400 | 1938 |
| 548 | 20241028 | 121500 | 26525512300 | 40400 | 40500 | 40550 | 40400 | 1250 |
| 549 | 20241028 | 121400 | 26474972450 | 40500 | 40600 | 40600 | 40450 | 1963 |
| 550 | 20241028 | 121300 | 26395461450 | 40600 | 40400 | 40700 | 40400 | 1559 |
| 551 | 20241028 | 121200 | 26332223000 | 40600 | 40650 | 40650 | 40350 | 6762 |
| 552 | 20241028 | 121100 | 26058269600 | 40650 | 40650 | 40700 | 40600 | 1631 |
| 553 | 20241028 | 121000 | 25991975300 | 40700 | 40650 | 40700 | 40600 | 1437 |
| 554 | 20241028 | 120900 | 25933590050 | 40650 | 40700 | 40750 | 40600 | 3757 |
| 555 | 20241028 | 120800 | 25780936750 | 40700 | 40800 | 40800 | 40700 | 1472 |
| 556 | 20241028 | 120700 | 25720986450 | 40800 | 40850 | 40900 | 40800 | 1416 |
| 557 | 20241028 | 120600 | 25663199900 | 40850 | 40800 | 40900 | 40750 | 1684 |
| 558 | 20241028 | 120500 | 25594510600 | 40850 | 40900 | 41000 | 40850 | 721 |
| 559 | 20241028 | 120400 | 25565053250 | 40850 | 40850 | 41000 | 40850 | 1120 |
| 560 | 20241028 | 120300 | 25519236400 | 40850 | 41000 | 41100 | 40850 | 3269 |
| 561 | 20241028 | 120200 | 25385524150 | 40950 | 41050 | 41100 | 40950 | 792 |
| 562 | 20241028 | 120100 | 25353023350 | 41050 | 41200 | 41200 | 41050 | 793 |
| 563 | 20241028 | 120000 | 25320451800 | 41200 | 41250 | 41250 | 41050 | 3693 |
| 564 | 20241028 | 115900 | 25168494300 | 41350 | 41350 | 41400 | 41250 | 1298 |
| 565 | 20241028 | 115800 | 25114837150 | 41350 | 41250 | 41400 | 41200 | 1390 |
| 566 | 20241028 | 115700 | 25057454250 | 41200 | 41300 | 41300 | 41150 | 727 |
| 567 | 20241028 | 115600 | 25027470550 | 41300 | 41100 | 41300 | 40950 | 1357 |
| 568 | 20241028 | 115500 | 24971753750 | 41100 | 41050 | 41200 | 41050 | 651 |
| 569 | 20241028 | 115400 | 24945011450 | 41050 | 41050 | 41100 | 41000 | 314 |
| 570 | 20241028 | 115300 | 24932121100 | 40950 | 41050 | 41050 | 40950 | 4852 |
| 571 | 20241028 | 115200 | 24733169650 | 41050 | 41050 | 41100 | 41000 | 1214 |
| 572 | 20241028 | 115100 | 24683335450 | 41100 | 41100 | 41150 | 41100 | 399 |
| 573 | 20241028 | 115000 | 24666934350 | 41100 | 41100 | 41250 | 41100 | 768 |
| 574 | 20241028 | 114900 | 24635363350 | 41100 | 41200 | 41250 | 41100 | 1124 |
| 575 | 20241028 | 114800 | 24589099800 | 41200 | 41250 | 41300 | 41150 | 678 |
| 576 | 20241028 | 114700 | 24561153500 | 41200 | 41300 | 41350 | 41150 | 2125 |
| 577 | 20241028 | 114600 | 24473451000 | 41300 | 41250 | 41300 | 41150 | 617 |
| 578 | 20241028 | 114500 | 24448025050 | 41200 | 41200 | 41250 | 41100 | 807 |
| 579 | 20241028 | 114400 | 24414839300 | 41050 | 41100 | 41250 | 41000 | 1389 |
| 580 | 20241028 | 114300 | 24357746050 | 41100 | 41050 | 41200 | 41000 | 912 |
| 581 | 20241028 | 114200 | 24320261650 | 41050 | 40900 | 41100 | 40900 | 2965 |
| 582 | 20241028 | 114100 | 24198866100 | 40950 | 41050 | 41100 | 40900 | 5121 |
| 583 | 20241028 | 114000 | 23989105700 | 41100 | 41100 | 41150 | 41100 | 709 |
| 584 | 20241028 | 113900 | 23959964500 | 41100 | 41100 | 41200 | 41050 | 1327 |
| 585 | 20241028 | 113800 | 23905419350 | 41100 | 41150 | 41200 | 41050 | 1927 |
| 586 | 20241028 | 113700 | 23826192050 | 41150 | 41250 | 41250 | 41150 | 1440 |
| 587 | 20241028 | 113600 | 23766870250 | 41250 | 41050 | 41250 | 41050 | 3225 |
| 588 | 20241028 | 113500 | 23634232700 | 41050 | 41050 | 41250 | 40900 | 4851 |
| 589 | 20241028 | 113400 | 23435104150 | 41000 | 41300 | 41350 | 41000 | 9822 |
| 590 | 20241028 | 113300 | 23031004800 | 41350 | 41250 | 41450 | 41250 | 4687 |
| 591 | 20241028 | 113200 | 22837460250 | 41250 | 41600 | 41600 | 41250 | 5824 |
| 592 | 20241028 | 113100 | 22596275450 | 41600 | 41650 | 41650 | 41600 | 1311 |
| 593 | 20241028 | 113000 | 22541733250 | 41650 | 41700 | 41700 | 41650 | 693 |
| 594 | 20241028 | 112900 | 22512863150 | 41700 | 41650 | 41700 | 41650 | 897 |
| 595 | 20241028 | 112800 | 22475479000 | 41700 | 41700 | 41800 | 41650 | 576 |
| 596 | 20241028 | 112700 | 22451454750 | 41800 | 41700 | 41800 | 41650 | 1503 |
| 597 | 20241028 | 112600 | 22388779300 | 41700 | 41750 | 41800 | 41700 | 1482 |
| 598 | 20241028 | 112500 | 22326945800 | 41750 | 41850 | 41850 | 41750 | 1032 |
| 599 | 20241028 | 112400 | 22283826900 | 41850 | 41700 | 41900 | 41700 | 850 |
| 600 | 20241028 | 112300 | 22248329650 | 41700 | 41700 | 41950 | 41650 | 1694 |
| 601 | 20241028 | 112200 | 22177667650 | 41700 | 41850 | 41850 | 41650 | 1664 |
| 602 | 20241028 | 112100 | 22108261850 | 41850 | 42100 | 42100 | 41800 | 1401 |
| 603 | 20241028 | 112000 | 22049578650 | 42100 | 41950 | 42100 | 41950 | 1011 |
| 604 | 20241028 | 111900 | 22007096050 | 42000 | 42000 | 42150 | 42000 | 2468 |
| 605 | 20241028 | 111800 | 21903338650 | 42050 | 42000 | 42150 | 41950 | 983 |
| 606 | 20241028 | 111700 | 21862008500 | 41950 | 41800 | 42050 | 41800 | 1012 |
| 607 | 20241028 | 111600 | 21819539950 | 41900 | 41750 | 41900 | 41650 | 2404 |
| 608 | 20241028 | 111500 | 21719170150 | 41750 | 41950 | 41950 | 41600 | 2167 |
| 609 | 20241028 | 111400 | 21628727900 | 41950 | 41700 | 41950 | 41650 | 783 |
| 610 | 20241028 | 111300 | 21596054450 | 41700 | 41800 | 41800 | 41650 | 1228 |
| 611 | 20241028 | 111200 | 21544812250 | 41800 | 41950 | 41950 | 41750 | 612 |
| 612 | 20241028 | 111100 | 21519241800 | 41950 | 41650 | 41950 | 41500 | 5335 |
| 613 | 20241028 | 111000 | 21297141600 | 41650 | 41800 | 41800 | 41600 | 1701 |
| 614 | 20241028 | 110900 | 21226225850 | 41800 | 41700 | 41950 | 41700 | 2145 |
| 615 | 20241028 | 110800 | 21136514750 | 41750 | 41750 | 41800 | 41400 | 9762 |
| 616 | 20241028 | 110700 | 20729921750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 617 | 20241028 | 110600 | 20729921750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 618 | 20241028 | 110500 | 20729921750 | 41850 | 42150 | 42350 | 41850 | 12621 |
| 619 | 20241028 | 110400 | 20199027250 | 42100 | 42250 | 42250 | 42100 | 2276 |
| 620 | 20241028 | 110300 | 20103079650 | 42250 | 42300 | 42400 | 42100 | 2891 |
| 621 | 20241028 | 110200 | 19981092500 | 42100 | 42450 | 42450 | 42100 | 3553 |
| 622 | 20241028 | 110100 | 19831057950 | 42450 | 42500 | 42500 | 42350 | 1770 |
| 623 | 20241028 | 110000 | 19755977300 | 42500 | 42600 | 42600 | 42350 | 1135 |
| 624 | 20241028 | 105900 | 19707815200 | 42550 | 42700 | 42750 | 42050 | 11768 |
| 625 | 20241028 | 105800 | 19208037150 | 42750 | 43100 | 43100 | 42750 | 4993 |
| 626 | 20241028 | 105700 | 18993758800 | 43100 | 43250 | 43400 | 43100 | 3061 |
| 627 | 20241028 | 105600 | 18861422650 | 43250 | 43200 | 43400 | 43200 | 884 |
| 628 | 20241028 | 105500 | 18823125500 | 43200 | 43200 | 43550 | 42950 | 6055 |
| 629 | 20241028 | 105400 | 18562133750 | 43200 | 43700 | 43800 | 43200 | 4595 |
| 630 | 20241028 | 105300 | 18362546550 | 43700 | 43450 | 43700 | 43450 | 1482 |
| 631 | 20241028 | 105200 | 18297940200 | 43450 | 43650 | 43700 | 43300 | 5846 |
| 632 | 20241028 | 105100 | 18043883200 | 43600 | 44050 | 44050 | 43600 | 3346 |
| 633 | 20241028 | 105000 | 17897474350 | 44100 | 43900 | 44100 | 43750 | 1725 |
| 634 | 20241028 | 104900 | 17821829400 | 43900 | 43750 | 43900 | 43750 | 1249 |
| 635 | 20241028 | 104800 | 17767158150 | 43750 | 43950 | 43950 | 43700 | 3641 |
| 636 | 20241028 | 104700 | 17607595800 | 43900 | 44050 | 44100 | 43850 | 6501 |
| 637 | 20241028 | 104600 | 17321888150 | 44000 | 44150 | 44250 | 44000 | 3590 |
| 638 | 20241028 | 104500 | 17163673900 | 44100 | 44350 | 44600 | 44000 | 5201 |
| 639 | 20241028 | 104400 | 16934022400 | 44600 | 44700 | 44750 | 44300 | 1774 |
| 640 | 20241028 | 104300 | 16855207950 | 44700 | 44500 | 44800 | 44350 | 1018 |
| 641 | 20241028 | 104200 | 16809872700 | 44500 | 44800 | 44850 | 44200 | 5420 |
| 642 | 20241028 | 104100 | 16569071300 | 44750 | 44950 | 44950 | 44600 | 1636 |
| 643 | 20241028 | 104000 | 16495896150 | 44850 | 45200 | 45200 | 44800 | 1431 |
| 644 | 20241028 | 103900 | 16431612150 | 45100 | 45200 | 45250 | 44500 | 6431 |
| 645 | 20241028 | 103800 | 16142419750 | 45100 | 44950 | 45200 | 44850 | 2084 |
| 646 | 20241028 | 103700 | 16048602750 | 44950 | 44500 | 45250 | 44400 | 6676 |
| 647 | 20241028 | 103600 | 15748153400 | 44500 | 44700 | 44750 | 44300 | 3349 |
| 648 | 20241028 | 103500 | 15599033350 | 44700 | 45000 | 45300 | 44450 | 8431 |
| 649 | 20241028 | 103400 | 15221345450 | 45000 | 44800 | 46400 | 44800 | 22740 |
| 650 | 20241028 | 103300 | 14185421450 | 44800 | 44150 | 44900 | 44050 | 7314 |
| 651 | 20241028 | 103200 | 13860610150 | 44150 | 44300 | 44450 | 44000 | 5774 |
| 652 | 20241028 | 103100 | 13605281100 | 44300 | 44750 | 44900 | 43750 | 15178 |
| 653 | 20241028 | 103000 | 12932500100 | 44650 | 45150 | 45350 | 44650 | 7925 |
| 654 | 20241028 | 102900 | 12576849550 | 45100 | 45500 | 45750 | 45100 | 9900 |
| 655 | 20241028 | 102800 | 12126817050 | 45450 | 45000 | 45850 | 44950 | 9903 |
| 656 | 20241028 | 102700 | 11677646050 | 45050 | 45800 | 46300 | 44650 | 35331 |
| 657 | 20241028 | 102600 | 10076748600 | 45800 | 46450 | 46700 | 45500 | 40692 |
| 658 | 20241028 | 102500 | 8199605550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 659 | 20241028 | 102400 | 8199605550 | 47900 | 47650 | 47900 | 47600 | 105 |
| 660 | 20241028 | 102300 | 8194584400 | 47200 | 46400 | 47900 | 44850 | 47166 |
| 661 | 20241028 | 102200 | 6001478300 | 46400 | 43600 | 46800 | 43600 | 52081 |
| 662 | 20241028 | 102100 | 3631068300 | 43600 | 43550 | 43750 | 43500 | 397 |
| 663 | 20241028 | 102000 | 3613773750 | 43550 | 43650 | 43750 | 43550 | 299 |
| 664 | 20241028 | 101900 | 3600740200 | 43650 | 43700 | 43750 | 43650 | 552 |
| 665 | 20241028 | 101800 | 3576639600 | 43650 | 43700 | 43700 | 43650 | 290 |
| 666 | 20241028 | 101700 | 3563979950 | 43550 | 43700 | 43700 | 43500 | 555 |
| 667 | 20241028 | 101600 | 3539807850 | 43550 | 43750 | 43750 | 43550 | 309 |
| 668 | 20241028 | 101500 | 3526341700 | 43500 | 43700 | 43700 | 43500 | 1212 |
| 669 | 20241028 | 101400 | 3473575100 | 43700 | 43550 | 43700 | 43550 | 241 |
| 670 | 20241028 | 101300 | 3463076850 | 43700 | 43600 | 43700 | 43550 | 939 |
| 671 | 20241028 | 101200 | 3422153950 | 43650 | 43500 | 43650 | 43450 | 443 |
| 672 | 20241028 | 101100 | 3402878000 | 43550 | 43600 | 43650 | 43550 | 260 |
| 673 | 20241028 | 101000 | 3391550900 | 43550 | 43700 | 43700 | 43450 | 370 |
| 674 | 20241028 | 100900 | 3375425050 | 43450 | 43400 | 43700 | 43400 | 471 |
| 675 | 20241028 | 100800 | 3354962450 | 43450 | 43750 | 43750 | 43450 | 655 |
| 676 | 20241028 | 100700 | 3326425700 | 43550 | 43700 | 43750 | 43550 | 1110 |
| 677 | 20241028 | 100600 | 3278013750 | 43700 | 43800 | 43800 | 43700 | 502 |
| 678 | 20241028 | 100500 | 3256060550 | 43800 | 43950 | 43950 | 43400 | 1496 |
| 679 | 20241028 | 100400 | 3190599300 | 43950 | 44000 | 44000 | 43900 | 551 |
| 680 | 20241028 | 100300 | 3166377900 | 44000 | 44400 | 44450 | 43850 | 4737 |
| 681 | 20241028 | 100200 | 2957562400 | 44400 | 44350 | 44500 | 44350 | 180 |
| 682 | 20241028 | 100100 | 2949575950 | 44350 | 44300 | 44500 | 44300 | 1253 |
| 683 | 20241028 | 100000 | 2893920700 | 44300 | 44200 | 44450 | 44200 | 1594 |
| 684 | 20241028 | 095900 | 2823279150 | 44200 | 44250 | 44250 | 44150 | 313 |
| 685 | 20241028 | 095800 | 2809454350 | 44250 | 44300 | 44300 | 44200 | 156 |
| 686 | 20241028 | 095700 | 2802552300 | 44250 | 44250 | 44350 | 44150 | 533 |
| 687 | 20241028 | 095600 | 2778952550 | 44200 | 44250 | 44400 | 44200 | 637 |
| 688 | 20241028 | 095500 | 2750721650 | 44400 | 44150 | 44400 | 44100 | 1026 |
| 689 | 20241028 | 095400 | 2705348200 | 44250 | 44050 | 44250 | 44050 | 553 |
| 690 | 20241028 | 095300 | 2680940500 | 44050 | 44250 | 44250 | 43950 | 968 |
| 691 | 20241028 | 095200 | 2638299800 | 44200 | 44150 | 44250 | 44150 | 1436 |
| 692 | 20241028 | 095100 | 2574811850 | 44150 | 44050 | 44150 | 44050 | 450 |
| 693 | 20241028 | 095000 | 2554970300 | 44050 | 43850 | 44050 | 43850 | 818 |
| 694 | 20241028 | 094900 | 2519006550 | 43900 | 43900 | 43950 | 43850 | 810 |
| 695 | 20241028 | 094800 | 2483446700 | 43850 | 43800 | 43900 | 43800 | 349 |
| 696 | 20241028 | 094700 | 2468155850 | 43800 | 43850 | 43850 | 43800 | 292 |
| 697 | 20241028 | 094600 | 2455366100 | 43850 | 43800 | 43850 | 43750 | 482 |
| 698 | 20241028 | 094500 | 2434257450 | 43850 | 43750 | 43900 | 43700 | 559 |
| 699 | 20241028 | 094400 | 2409794450 | 43700 | 43450 | 43750 | 43450 | 246 |
| 700 | 20241028 | 094300 | 2399046350 | 43750 | 43650 | 43750 | 43450 | 2998 |
| 701 | 20241028 | 094200 | 2268070000 | 43750 | 43600 | 43750 | 43550 | 1113 |
| 702 | 20241028 | 094100 | 2219505300 | 43700 | 43650 | 43700 | 43450 | 1094 |
| 703 | 20241028 | 094000 | 2171812350 | 43650 | 43600 | 43650 | 43600 | 114 |
| 704 | 20241028 | 093900 | 2166840400 | 43650 | 43700 | 43700 | 43300 | 416 |
| 705 | 20241028 | 093800 | 2148736500 | 43650 | 43400 | 43650 | 43400 | 949 |
| 706 | 20241028 | 093700 | 2107367000 | 43400 | 43550 | 43550 | 43400 | 449 |
| 707 | 20241028 | 093600 | 2087859850 | 43450 | 43650 | 43650 | 43400 | 334 |
| 708 | 20241028 | 093500 | 2073344800 | 43600 | 43450 | 43650 | 43450 | 410 |
| 709 | 20241028 | 093400 | 2055495050 | 43450 | 43450 | 43450 | 43300 | 922 |
| 710 | 20241028 | 093300 | 2015452500 | 43250 | 43350 | 43450 | 43250 | 353 |
| 711 | 20241028 | 093200 | 2000135700 | 43400 | 43000 | 43400 | 43000 | 900 |
| 712 | 20241028 | 093100 | 1961336050 | 43000 | 43100 | 43350 | 42850 | 1750 |
| 713 | 20241028 | 093000 | 1885900100 | 43000 | 43150 | 43150 | 42700 | 2223 |
| 714 | 20241028 | 092900 | 1790313050 | 43150 | 43250 | 43250 | 43050 | 763 |
| 715 | 20241028 | 092800 | 1757403900 | 43250 | 43450 | 43450 | 43250 | 1991 |
| 716 | 20241028 | 092700 | 1671014600 | 43450 | 43400 | 43450 | 43400 | 90 |
| 717 | 20241028 | 092600 | 1667105000 | 43400 | 43450 | 43500 | 43400 | 205 |
| 718 | 20241028 | 092500 | 1658197700 | 43450 | 43650 | 43650 | 43450 | 1146 |
| 719 | 20241028 | 092400 | 1608311200 | 43750 | 43600 | 43750 | 43600 | 481 |
| 720 | 20241028 | 092300 | 1587293950 | 43600 | 43600 | 43650 | 43550 | 851 |
| 721 | 20241028 | 092200 | 1550195650 | 43600 | 43700 | 43700 | 43600 | 57 |
| 722 | 20241028 | 092100 | 1547706250 | 43550 | 43550 | 43800 | 43550 | 714 |
| 723 | 20241028 | 092000 | 1516563250 | 43550 | 43750 | 43750 | 43500 | 746 |
| 724 | 20241028 | 091900 | 1484027550 | 43800 | 43500 | 43800 | 43500 | 1456 |
| 725 | 20241028 | 091800 | 1420546600 | 43550 | 43500 | 43550 | 43400 | 1166 |
| 726 | 20241028 | 091700 | 1369843750 | 43500 | 43350 | 43500 | 43300 | 2200 |
| 727 | 20241028 | 091600 | 1274293200 | 43300 | 43400 | 43400 | 43300 | 2546 |
| 728 | 20241028 | 091500 | 1163987850 | 43350 | 43550 | 43550 | 43350 | 2534 |
| 729 | 20241028 | 091400 | 1053860350 | 43550 | 43600 | 43600 | 43550 | 283 |
| 730 | 20241028 | 091300 | 1041534650 | 43750 | 43800 | 43850 | 43550 | 565 |
| 731 | 20241028 | 091200 | 1016815300 | 43800 | 43500 | 43800 | 43500 | 310 |
| 732 | 20241028 | 091100 | 1003257350 | 43700 | 43700 | 43900 | 43500 | 499 |
| 733 | 20241028 | 091000 | 981469300 | 43500 | 43800 | 43850 | 43500 | 1281 |
| 734 | 20241028 | 090900 | 925574850 | 43900 | 43750 | 43950 | 43700 | 1304 |
| 735 | 20241028 | 090800 | 868496250 | 43700 | 43700 | 43750 | 43600 | 2888 |
| 736 | 20241028 | 090700 | 742297250 | 43650 | 43750 | 43750 | 43650 | 1101 |
| 737 | 20241028 | 090600 | 694169250 | 43800 | 44000 | 44100 | 43800 | 847 |
| 738 | 20241028 | 090500 | 657016950 | 44000 | 43900 | 44000 | 43800 | 1128 |
| 739 | 20241028 | 090400 | 607455000 | 43900 | 44000 | 44000 | 43750 | 1220 |
| 740 | 20241028 | 090300 | 553878100 | 44000 | 44150 | 44300 | 43900 | 1666 |
| 741 | 20241028 | 090200 | 480531900 | 44000 | 44500 | 44500 | 44000 | 6067 |
| 742 | 20241028 | 090100 | 211950300 | 44300 | 43750 | 44450 | 43700 | 2954 |
| 743 | 20241028 | 090000 | 81372500 | 43800 | 43550 | 43800 | 43550 | 1846 |