39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 213000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 3 | 20240703 | 212900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240703 | 212800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240703 | 212700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240703 | 212600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240703 | 212500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240703 | 212400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240703 | 212300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240703 | 212200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240703 | 212100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240703 | 212000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240703 | 211900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240703 | 211800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240703 | 211700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240703 | 211600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240703 | 211500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240703 | 211400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240703 | 211300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240703 | 211200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240703 | 211100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240703 | 211000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240703 | 210900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240703 | 210800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240703 | 210700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240703 | 210600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240703 | 210500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240703 | 210400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240703 | 210300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240703 | 210200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240703 | 210100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240703 | 210000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 33 | 20240703 | 205900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240703 | 205800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240703 | 205700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240703 | 205600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240703 | 205500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240703 | 205400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240703 | 205300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240703 | 205200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240703 | 205100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240703 | 205000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240703 | 204900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240703 | 204800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240703 | 204700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240703 | 204600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240703 | 204500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240703 | 204400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240703 | 204300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240703 | 204200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240703 | 204100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240703 | 204000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240703 | 203900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240703 | 203800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240703 | 203700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240703 | 203600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240703 | 203500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240703 | 203400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240703 | 203300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240703 | 203200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240703 | 203100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240703 | 203000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 63 | 20240703 | 202900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240703 | 202800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240703 | 202700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240703 | 202600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240703 | 202500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240703 | 202400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240703 | 202300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240703 | 202200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240703 | 202100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240703 | 202000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240703 | 201900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240703 | 201800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240703 | 201700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240703 | 201600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240703 | 201500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240703 | 201400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240703 | 201300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240703 | 201200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240703 | 201100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240703 | 201000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240703 | 200900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240703 | 200800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240703 | 200700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240703 | 200600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240703 | 200500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240703 | 200400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240703 | 200300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240703 | 200200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240703 | 200100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240703 | 200000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 93 | 20240703 | 195900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240703 | 195800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240703 | 195700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240703 | 195600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240703 | 195500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240703 | 195400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240703 | 195300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240703 | 195200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240703 | 195100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240703 | 195000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240703 | 194900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240703 | 194800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240703 | 194700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240703 | 194600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240703 | 194500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240703 | 194400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240703 | 194300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240703 | 194200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240703 | 194100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240703 | 194000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240703 | 193900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240703 | 193800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240703 | 193700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240703 | 193600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240703 | 193500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240703 | 193400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240703 | 193300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240703 | 193200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240703 | 193100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240703 | 193000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 123 | 20240703 | 192900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240703 | 192800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240703 | 192700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240703 | 192600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240703 | 192500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240703 | 192400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240703 | 192300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240703 | 192200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240703 | 192100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240703 | 192000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240703 | 191900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240703 | 191800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240703 | 191700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240703 | 191600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240703 | 191500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240703 | 191400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240703 | 191300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240703 | 191200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240703 | 191100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240703 | 191000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240703 | 190900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240703 | 190800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240703 | 190700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240703 | 190600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240703 | 190500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240703 | 190400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240703 | 190300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240703 | 190200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240703 | 190100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240703 | 190000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 153 | 20240703 | 185900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240703 | 185800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240703 | 185700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240703 | 185600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240703 | 185500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240703 | 185400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240703 | 185300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240703 | 185200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240703 | 185100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240703 | 185000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240703 | 184900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240703 | 184800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240703 | 184700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240703 | 184600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240703 | 184500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240703 | 184400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240703 | 184300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240703 | 184200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240703 | 184100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240703 | 184000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240703 | 183900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240703 | 183800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240703 | 183700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240703 | 183600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240703 | 183500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240703 | 183400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240703 | 183300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240703 | 183200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240703 | 183100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240703 | 183000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 183 | 20240703 | 182900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240703 | 182800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240703 | 182700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240703 | 182600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240703 | 182500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240703 | 182400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240703 | 182300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240703 | 182200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240703 | 182100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240703 | 182000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240703 | 181900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240703 | 181800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240703 | 181700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240703 | 181600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240703 | 181500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240703 | 181400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240703 | 181300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240703 | 181200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240703 | 181100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240703 | 181000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240703 | 180900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240703 | 180800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240703 | 180700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240703 | 180600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240703 | 180500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240703 | 180400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240703 | 180300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240703 | 180200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240703 | 180100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240703 | 180000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 213 | 20240703 | 175900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240703 | 175800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240703 | 175700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240703 | 175600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240703 | 175500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240703 | 175400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240703 | 175300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240703 | 175200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240703 | 175100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240703 | 175000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240703 | 174900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240703 | 174800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240703 | 174700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240703 | 174600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240703 | 174500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240703 | 174400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240703 | 174300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240703 | 174200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240703 | 174100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240703 | 174000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240703 | 173900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240703 | 173800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240703 | 173700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240703 | 173600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240703 | 173500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240703 | 173400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240703 | 173300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240703 | 173200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240703 | 173100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240703 | 173000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 243 | 20240703 | 172900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240703 | 172800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240703 | 172700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240703 | 172600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240703 | 172500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240703 | 172400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240703 | 172300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240703 | 172200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240703 | 172100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240703 | 172000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240703 | 171900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240703 | 171800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240703 | 171700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240703 | 171600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240703 | 171500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240703 | 171400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240703 | 171300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240703 | 171200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240703 | 171100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240703 | 171000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240703 | 170900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240703 | 170800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240703 | 170700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240703 | 170600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240703 | 170500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240703 | 170400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240703 | 170300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240703 | 170200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240703 | 170100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240703 | 170000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 273 | 20240703 | 165900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240703 | 165800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240703 | 165700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240703 | 165600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240703 | 165500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240703 | 165400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240703 | 165300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240703 | 165200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240703 | 165100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240703 | 165000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240703 | 164900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20240703 | 164800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20240703 | 164700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20240703 | 164600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20240703 | 164500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 288 | 20240703 | 164400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 289 | 20240703 | 164300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 290 | 20240703 | 164200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 291 | 20240703 | 164100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 292 | 20240703 | 164000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 293 | 20240703 | 163900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240703 | 163800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240703 | 163700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 296 | 20240703 | 163600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 297 | 20240703 | 163500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 298 | 20240703 | 163400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 299 | 20240703 | 163300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 300 | 20240703 | 163200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 301 | 20240703 | 163100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240703 | 163000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 303 | 20240703 | 162900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 304 | 20240703 | 162800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 305 | 20240703 | 162700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 306 | 20240703 | 162600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 307 | 20240703 | 162500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 308 | 20240703 | 162400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 309 | 20240703 | 162300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240703 | 162200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 311 | 20240703 | 162100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20240703 | 162000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 313 | 20240703 | 161900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 314 | 20240703 | 161800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 315 | 20240703 | 161700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 316 | 20240703 | 161600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 317 | 20240703 | 161500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 318 | 20240703 | 161400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 319 | 20240703 | 161300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20240703 | 161200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20240703 | 161100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 322 | 20240703 | 161000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20240703 | 160900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 324 | 20240703 | 160800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 325 | 20240703 | 160700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 326 | 20240703 | 160600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20240703 | 160500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 328 | 20240703 | 160400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20240703 | 160300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20240703 | 160200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20240703 | 160100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20240703 | 160000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 18274 |
| 333 | 20240703 | 155900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 334 | 20240703 | 155800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 335 | 20240703 | 155700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 336 | 20240703 | 155600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 337 | 20240703 | 155500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 338 | 20240703 | 155400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 339 | 20240703 | 155300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 340 | 20240703 | 155200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 341 | 20240703 | 155100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 342 | 20240703 | 155000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 343 | 20240703 | 154900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 344 | 20240703 | 154800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 345 | 20240703 | 154700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 346 | 20240703 | 154600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 347 | 20240703 | 154500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 348 | 20240703 | 154400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 349 | 20240703 | 154300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 350 | 20240703 | 154200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 351 | 20240703 | 154100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 352 | 20240703 | 154000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 353 | 20240703 | 153900 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 354 | 20240703 | 153800 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 355 | 20240703 | 153700 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 356 | 20240703 | 153600 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 357 | 20240703 | 153500 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 358 | 20240703 | 153400 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 359 | 20240703 | 153300 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 360 | 20240703 | 153200 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 361 | 20240703 | 153100 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 0 |
| 362 | 20240703 | 153000 | 23823861090 | 9980 | 9980 | 9980 | 9980 | 36548 |
| 363 | 20240703 | 152900 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 364 | 20240703 | 152800 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 365 | 20240703 | 152700 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 366 | 20240703 | 152600 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 367 | 20240703 | 152500 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 368 | 20240703 | 152400 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 369 | 20240703 | 152300 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 370 | 20240703 | 152200 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 371 | 20240703 | 152100 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 372 | 20240703 | 152000 | 23641486570 | 10050 | 10050 | 10050 | 10050 | 0 |
| 373 | 20240703 | 151900 | 23641486570 | 10050 | 10090 | 10090 | 10040 | 4611 |
| 374 | 20240703 | 151800 | 23595133360 | 10040 | 10090 | 10130 | 10040 | 1524 |
| 375 | 20240703 | 151700 | 23579802300 | 10140 | 10070 | 10150 | 10070 | 1619 |
| 376 | 20240703 | 151600 | 23563436810 | 10070 | 10110 | 10150 | 10070 | 1279 |
| 377 | 20240703 | 151500 | 23550534430 | 10110 | 10040 | 10110 | 10040 | 1253 |
| 378 | 20240703 | 151400 | 23537944540 | 10040 | 10140 | 10140 | 10040 | 4117 |
| 379 | 20240703 | 151300 | 23496405240 | 10130 | 10150 | 10200 | 10110 | 3199 |
| 380 | 20240703 | 151200 | 23463853610 | 10150 | 10040 | 10160 | 10040 | 2116 |
| 381 | 20240703 | 151100 | 23442496920 | 10050 | 10060 | 10080 | 10030 | 4211 |
| 382 | 20240703 | 151000 | 23400188140 | 10070 | 10170 | 10170 | 10060 | 4388 |
| 383 | 20240703 | 150900 | 23355918640 | 10170 | 10200 | 10220 | 10110 | 6611 |
| 384 | 20240703 | 150800 | 23288810650 | 10200 | 10230 | 10230 | 10190 | 1906 |
| 385 | 20240703 | 150700 | 23269351580 | 10230 | 10270 | 10270 | 10230 | 977 |
| 386 | 20240703 | 150600 | 23259338330 | 10270 | 10280 | 10300 | 10240 | 1440 |
| 387 | 20240703 | 150500 | 23244544820 | 10280 | 10250 | 10280 | 10250 | 103 |
| 388 | 20240703 | 150400 | 23243488440 | 10250 | 10260 | 10270 | 10250 | 414 |
| 389 | 20240703 | 150300 | 23239240760 | 10250 | 10240 | 10290 | 10240 | 399 |
| 390 | 20240703 | 150200 | 23235145730 | 10240 | 10220 | 10300 | 10220 | 1464 |
| 391 | 20240703 | 150100 | 23220096730 | 10220 | 10280 | 10350 | 10220 | 786 |
| 392 | 20240703 | 150000 | 23212042470 | 10240 | 10270 | 10290 | 10120 | 9489 |
| 393 | 20240703 | 145900 | 23115378080 | 10280 | 10360 | 10360 | 10280 | 6692 |
| 394 | 20240703 | 145800 | 23046284620 | 10360 | 10370 | 10370 | 10360 | 1893 |
| 395 | 20240703 | 145700 | 23026665960 | 10380 | 10420 | 10420 | 10380 | 747 |
| 396 | 20240703 | 145600 | 23018900250 | 10390 | 10410 | 10490 | 10370 | 1646 |
| 397 | 20240703 | 145500 | 23001706380 | 10410 | 10400 | 10490 | 10380 | 1531 |
| 398 | 20240703 | 145400 | 22985734390 | 10410 | 10390 | 10430 | 10360 | 2547 |
| 399 | 20240703 | 145300 | 22959310800 | 10390 | 10420 | 10420 | 10340 | 5378 |
| 400 | 20240703 | 145200 | 22903583410 | 10390 | 10470 | 10530 | 10370 | 8296 |
| 401 | 20240703 | 145100 | 22817064640 | 10530 | 10470 | 10570 | 10460 | 3262 |
| 402 | 20240703 | 145000 | 22782752780 | 10480 | 10500 | 10530 | 10450 | 1757 |
| 403 | 20240703 | 144900 | 22764344190 | 10490 | 10500 | 10620 | 10480 | 4906 |
| 404 | 20240703 | 144800 | 22712656050 | 10480 | 10640 | 10650 | 10460 | 4251 |
| 405 | 20240703 | 144700 | 22667745910 | 10620 | 10380 | 10750 | 10370 | 15558 |
| 406 | 20240703 | 144600 | 22503398990 | 10370 | 10370 | 10410 | 10350 | 1411 |
| 407 | 20240703 | 144500 | 22488770100 | 10370 | 10390 | 10390 | 10350 | 365 |
| 408 | 20240703 | 144400 | 22484988540 | 10380 | 10410 | 10470 | 10350 | 1757 |
| 409 | 20240703 | 144300 | 22466749410 | 10410 | 10470 | 10470 | 10370 | 606 |
| 410 | 20240703 | 144200 | 22460438920 | 10470 | 10360 | 10480 | 10350 | 1650 |
| 411 | 20240703 | 144100 | 22443268490 | 10380 | 10380 | 10380 | 10360 | 391 |
| 412 | 20240703 | 144000 | 22439212680 | 10400 | 10350 | 10410 | 10350 | 1635 |
| 413 | 20240703 | 143900 | 22422237950 | 10350 | 10350 | 10370 | 10340 | 1368 |
| 414 | 20240703 | 143800 | 22408091600 | 10340 | 10350 | 10400 | 10340 | 1297 |
| 415 | 20240703 | 143700 | 22394670320 | 10340 | 10360 | 10430 | 10340 | 1710 |
| 416 | 20240703 | 143600 | 22376960400 | 10350 | 10410 | 10410 | 10350 | 1129 |
| 417 | 20240703 | 143500 | 22365245800 | 10380 | 10350 | 10460 | 10350 | 2187 |
| 418 | 20240703 | 143400 | 22342593750 | 10350 | 10370 | 10380 | 10320 | 5330 |
| 419 | 20240703 | 143300 | 22287418070 | 10320 | 10480 | 10500 | 10320 | 10768 |
| 420 | 20240703 | 143200 | 22175403200 | 10450 | 10550 | 10570 | 10400 | 8026 |
| 421 | 20240703 | 143100 | 22091573170 | 10490 | 10710 | 10720 | 10470 | 17123 |
| 422 | 20240703 | 143000 | 21910592300 | 10720 | 10630 | 10730 | 10630 | 15578 |
| 423 | 20240703 | 142900 | 21743814380 | 10650 | 10670 | 10720 | 10630 | 22548 |
| 424 | 20240703 | 142800 | 21502805140 | 10660 | 10620 | 10680 | 10600 | 14832 |
| 425 | 20240703 | 142700 | 21345057680 | 10610 | 10580 | 10620 | 10510 | 9970 |
| 426 | 20240703 | 142600 | 21239627190 | 10540 | 10600 | 10600 | 10530 | 6709 |
| 427 | 20240703 | 142500 | 21168678030 | 10600 | 10590 | 10600 | 10520 | 5629 |
| 428 | 20240703 | 142400 | 21109138610 | 10560 | 10480 | 10600 | 10480 | 4254 |
| 429 | 20240703 | 142300 | 21064292510 | 10480 | 10450 | 10480 | 10450 | 34 |
| 430 | 20240703 | 142200 | 21063936260 | 10450 | 10420 | 10540 | 10410 | 1049 |
| 431 | 20240703 | 142100 | 21052952150 | 10420 | 10410 | 10460 | 10410 | 444 |
| 432 | 20240703 | 142000 | 21048329580 | 10400 | 10400 | 10450 | 10360 | 2355 |
| 433 | 20240703 | 141900 | 21023849350 | 10450 | 10400 | 10450 | 10370 | 6179 |
| 434 | 20240703 | 141800 | 20959610940 | 10480 | 10510 | 10510 | 10400 | 10110 |
| 435 | 20240703 | 141700 | 20853785420 | 10510 | 10530 | 10530 | 10500 | 915 |
| 436 | 20240703 | 141600 | 20844169770 | 10530 | 10540 | 10540 | 10530 | 437 |
| 437 | 20240703 | 141500 | 20839564830 | 10530 | 10490 | 10530 | 10490 | 785 |
| 438 | 20240703 | 141400 | 20831316430 | 10500 | 10490 | 10520 | 10490 | 2772 |
| 439 | 20240703 | 141300 | 20802222560 | 10490 | 10490 | 10540 | 10490 | 2433 |
| 440 | 20240703 | 141200 | 20776680560 | 10490 | 10560 | 10560 | 10490 | 3589 |
| 441 | 20240703 | 141100 | 20738969950 | 10560 | 10530 | 10560 | 10520 | 726 |
| 442 | 20240703 | 141000 | 20731328460 | 10510 | 10530 | 10530 | 10510 | 2548 |
| 443 | 20240703 | 140900 | 20704518460 | 10530 | 10590 | 10600 | 10530 | 3252 |
| 444 | 20240703 | 140800 | 20670191860 | 10600 | 10600 | 10620 | 10590 | 792 |
| 445 | 20240703 | 140700 | 20661792380 | 10600 | 10630 | 10640 | 10580 | 1724 |
| 446 | 20240703 | 140600 | 20643516540 | 10580 | 10600 | 10650 | 10550 | 3626 |
| 447 | 20240703 | 140500 | 20605067520 | 10560 | 10600 | 10670 | 10560 | 6679 |
| 448 | 20240703 | 140400 | 20534224390 | 10610 | 10560 | 10610 | 10550 | 1290 |
| 449 | 20240703 | 140300 | 20520580980 | 10560 | 10560 | 10560 | 10530 | 1305 |
| 450 | 20240703 | 140200 | 20506821890 | 10560 | 10600 | 10650 | 10550 | 1446 |
| 451 | 20240703 | 140100 | 20491499800 | 10600 | 10550 | 10600 | 10550 | 886 |
| 452 | 20240703 | 140000 | 20482137530 | 10530 | 10570 | 10590 | 10530 | 1145 |
| 453 | 20240703 | 135900 | 20470041780 | 10570 | 10520 | 10580 | 10500 | 1065 |
| 454 | 20240703 | 135800 | 20458806800 | 10510 | 10570 | 10580 | 10500 | 6738 |
| 455 | 20240703 | 135700 | 20387814960 | 10570 | 10630 | 10660 | 10570 | 3065 |
| 456 | 20240703 | 135600 | 20355358910 | 10630 | 10630 | 10670 | 10600 | 2579 |
| 457 | 20240703 | 135500 | 20328002620 | 10670 | 10680 | 10690 | 10630 | 1374 |
| 458 | 20240703 | 135400 | 20313363420 | 10680 | 10660 | 10680 | 10590 | 1185 |
| 459 | 20240703 | 135300 | 20300767350 | 10590 | 10690 | 10690 | 10590 | 6232 |
| 460 | 20240703 | 135200 | 20234554620 | 10700 | 10610 | 10740 | 10600 | 4900 |
| 461 | 20240703 | 135100 | 20182304550 | 10600 | 10610 | 10620 | 10570 | 6932 |
| 462 | 20240703 | 135000 | 20108904270 | 10600 | 10660 | 10660 | 10600 | 4018 |
| 463 | 20240703 | 134900 | 20066236960 | 10650 | 10650 | 10670 | 10620 | 1652 |
| 464 | 20240703 | 134800 | 20048661160 | 10650 | 10740 | 10760 | 10640 | 10352 |
| 465 | 20240703 | 134700 | 19937913190 | 10740 | 10740 | 10790 | 10730 | 3792 |
| 466 | 20240703 | 134600 | 19897117900 | 10730 | 10690 | 10800 | 10680 | 3698 |
| 467 | 20240703 | 134500 | 19857418350 | 10680 | 10680 | 10850 | 10680 | 15384 |
| 468 | 20240703 | 134400 | 19691687480 | 10660 | 10640 | 10700 | 10560 | 8773 |
| 469 | 20240703 | 134300 | 19598489080 | 10640 | 10740 | 10740 | 10640 | 11935 |
| 470 | 20240703 | 134200 | 19471195560 | 10710 | 10680 | 10770 | 10650 | 10555 |
| 471 | 20240703 | 134100 | 19358090960 | 10690 | 10650 | 10750 | 10640 | 9206 |
| 472 | 20240703 | 134000 | 19259776280 | 10650 | 10730 | 10740 | 10640 | 16660 |
| 473 | 20240703 | 133900 | 19081965790 | 10740 | 10860 | 10950 | 10550 | 91990 |
| 474 | 20240703 | 133800 | 18089287940 | 10880 | 10880 | 10880 | 10880 | 0 |
| 475 | 20240703 | 133700 | 18089287940 | 10880 | 10880 | 10880 | 10880 | 0 |
| 476 | 20240703 | 133600 | 18089287940 | 10880 | 10260 | 10880 | 10260 | 76266 |
| 477 | 20240703 | 133500 | 17274280410 | 10260 | 10200 | 10260 | 10170 | 3399 |
| 478 | 20240703 | 133400 | 17239663380 | 10180 | 10200 | 10200 | 10180 | 1036 |
| 479 | 20240703 | 133300 | 17229105400 | 10240 | 10240 | 10260 | 10200 | 286 |
| 480 | 20240703 | 133200 | 17226181650 | 10230 | 10240 | 10240 | 10180 | 1567 |
| 481 | 20240703 | 133100 | 17210174590 | 10240 | 10160 | 10240 | 10150 | 1801 |
| 482 | 20240703 | 133000 | 17191856830 | 10150 | 10270 | 10270 | 10150 | 7561 |
| 483 | 20240703 | 132900 | 17114604140 | 10270 | 10300 | 10300 | 10270 | 588 |
| 484 | 20240703 | 132800 | 17108559860 | 10270 | 10280 | 10320 | 10270 | 391 |
| 485 | 20240703 | 132700 | 17104533880 | 10280 | 10300 | 10300 | 10270 | 1911 |
| 486 | 20240703 | 132600 | 17084881780 | 10300 | 10360 | 10390 | 10300 | 4585 |
| 487 | 20240703 | 132500 | 17037534580 | 10390 | 10320 | 10390 | 10300 | 1115 |
| 488 | 20240703 | 132400 | 17026020580 | 10320 | 10290 | 10330 | 10270 | 2134 |
| 489 | 20240703 | 132300 | 17004069020 | 10290 | 10300 | 10370 | 10280 | 1108 |
| 490 | 20240703 | 132200 | 16992670940 | 10370 | 10350 | 10390 | 10270 | 3782 |
| 491 | 20240703 | 132100 | 16953708930 | 10350 | 10410 | 10430 | 10320 | 935 |
| 492 | 20240703 | 132000 | 16944017520 | 10440 | 10360 | 10450 | 10360 | 1160 |
| 493 | 20240703 | 131900 | 16931950540 | 10340 | 10360 | 10360 | 10340 | 114 |
| 494 | 20240703 | 131800 | 16930770560 | 10340 | 10350 | 10380 | 10340 | 440 |
| 495 | 20240703 | 131700 | 16926213710 | 10360 | 10370 | 10380 | 10350 | 276 |
| 496 | 20240703 | 131600 | 16923355870 | 10380 | 10370 | 10380 | 10330 | 989 |
| 497 | 20240703 | 131500 | 16913109450 | 10380 | 10330 | 10380 | 10330 | 1046 |
| 498 | 20240703 | 131400 | 16902276450 | 10340 | 10390 | 10390 | 10330 | 453 |
| 499 | 20240703 | 131300 | 16897587790 | 10390 | 10310 | 10450 | 10310 | 2197 |
| 500 | 20240703 | 131200 | 16874751930 | 10310 | 10310 | 10340 | 10300 | 1775 |
| 501 | 20240703 | 131100 | 16856450840 | 10310 | 10360 | 10360 | 10280 | 5057 |
| 502 | 20240703 | 131000 | 16804246160 | 10360 | 10400 | 10400 | 10360 | 1961 |
| 503 | 20240703 | 130900 | 16783903910 | 10390 | 10400 | 10410 | 10380 | 2199 |
| 504 | 20240703 | 130800 | 16761056050 | 10390 | 10480 | 10480 | 10390 | 4542 |
| 505 | 20240703 | 130700 | 16713758230 | 10480 | 10420 | 10480 | 10390 | 2093 |
| 506 | 20240703 | 130600 | 16691957030 | 10420 | 10440 | 10460 | 10410 | 1877 |
| 507 | 20240703 | 130500 | 16672370730 | 10440 | 10440 | 10450 | 10390 | 3675 |
| 508 | 20240703 | 130400 | 16634118640 | 10420 | 10430 | 10460 | 10410 | 1733 |
| 509 | 20240703 | 130300 | 16616053650 | 10430 | 10460 | 10500 | 10410 | 4263 |
| 510 | 20240703 | 130200 | 16571482890 | 10460 | 10600 | 10660 | 10420 | 15986 |
| 511 | 20240703 | 130100 | 16402640100 | 10600 | 10390 | 10600 | 10390 | 16357 |
| 512 | 20240703 | 130000 | 16230782670 | 10380 | 10370 | 10390 | 10350 | 4534 |
| 513 | 20240703 | 125900 | 16183826070 | 10370 | 10400 | 10400 | 10370 | 2593 |
| 514 | 20240703 | 125800 | 16156925930 | 10410 | 10380 | 10420 | 10370 | 2417 |
| 515 | 20240703 | 125700 | 16131805370 | 10390 | 10400 | 10450 | 10360 | 1858 |
| 516 | 20240703 | 125600 | 16112465500 | 10410 | 10400 | 10470 | 10360 | 5285 |
| 517 | 20240703 | 125500 | 16057442290 | 10400 | 10360 | 10400 | 10310 | 6011 |
| 518 | 20240703 | 125400 | 15995316930 | 10360 | 10430 | 10460 | 10350 | 3310 |
| 519 | 20240703 | 125300 | 15960954380 | 10450 | 10450 | 10490 | 10400 | 5161 |
| 520 | 20240703 | 125200 | 15907082540 | 10450 | 10380 | 10480 | 10370 | 2464 |
| 521 | 20240703 | 125100 | 15881395790 | 10370 | 10420 | 10470 | 10330 | 13363 |
| 522 | 20240703 | 125000 | 15742560710 | 10420 | 10560 | 10690 | 10390 | 14366 |
| 523 | 20240703 | 124900 | 15591997460 | 10560 | 10630 | 10720 | 10560 | 35102 |
| 524 | 20240703 | 124800 | 15218624950 | 10630 | 10520 | 10630 | 10490 | 15233 |
| 525 | 20240703 | 124700 | 15057469040 | 10520 | 10370 | 10550 | 10340 | 16491 |
| 526 | 20240703 | 124600 | 14885211800 | 10370 | 10390 | 10470 | 10250 | 10100 |
| 527 | 20240703 | 124500 | 14780556650 | 10400 | 10530 | 10630 | 10310 | 24174 |
| 528 | 20240703 | 124400 | 14527568520 | 10530 | 10680 | 10690 | 10510 | 19345 |
| 529 | 20240703 | 124300 | 14323000130 | 10690 | 10590 | 10780 | 10580 | 66723 |
| 530 | 20240703 | 124200 | 13608956690 | 10580 | 10410 | 10630 | 10400 | 46310 |
| 531 | 20240703 | 124100 | 13120658440 | 10410 | 10300 | 10410 | 10290 | 22151 |
| 532 | 20240703 | 124000 | 12891337580 | 10300 | 10270 | 10300 | 10240 | 11740 |
| 533 | 20240703 | 123900 | 12770646010 | 10240 | 10060 | 10290 | 10060 | 5320 |
| 534 | 20240703 | 123800 | 12716379540 | 10050 | 10050 | 10050 | 10050 | 626 |
| 535 | 20240703 | 123700 | 12710088240 | 10050 | 10050 | 10060 | 10050 | 190 |
| 536 | 20240703 | 123600 | 12708178730 | 10050 | 10060 | 10080 | 10050 | 305 |
| 537 | 20240703 | 123500 | 12705111020 | 10090 | 10060 | 10090 | 10040 | 1792 |
| 538 | 20240703 | 123400 | 12687076610 | 10050 | 10080 | 10090 | 10050 | 392 |
| 539 | 20240703 | 123300 | 12683131080 | 10090 | 10070 | 10090 | 10070 | 27 |
| 540 | 20240703 | 123200 | 12682858990 | 10060 | 10060 | 10090 | 10060 | 362 |
| 541 | 20240703 | 123100 | 12679216640 | 10060 | 10050 | 10080 | 10050 | 180 |
| 542 | 20240703 | 123000 | 12677406400 | 10050 | 10090 | 10100 | 10050 | 711 |
| 543 | 20240703 | 122900 | 12670240630 | 10090 | 10080 | 10090 | 10060 | 220 |
| 544 | 20240703 | 122800 | 12668025580 | 10060 | 10050 | 10060 | 10040 | 456 |
| 545 | 20240703 | 122700 | 12663442900 | 10050 | 10060 | 10080 | 10050 | 150 |
| 546 | 20240703 | 122600 | 12661934560 | 10040 | 10050 | 10050 | 10040 | 511 |
| 547 | 20240703 | 122500 | 12656802430 | 10060 | 10060 | 10060 | 10060 | 1 |
| 548 | 20240703 | 122400 | 12656792370 | 10060 | 10070 | 10080 | 10050 | 139 |
| 549 | 20240703 | 122300 | 12655394130 | 10060 | 10040 | 10060 | 10040 | 332 |
| 550 | 20240703 | 122200 | 12652055770 | 10030 | 10040 | 10050 | 10030 | 151 |
| 551 | 20240703 | 122100 | 12650541060 | 10030 | 10030 | 10030 | 10030 | 200 |
| 552 | 20240703 | 122000 | 12648535060 | 10030 | 10030 | 10040 | 10030 | 216 |
| 553 | 20240703 | 121900 | 12646368330 | 10030 | 10020 | 10030 | 10020 | 434 |
| 554 | 20240703 | 121800 | 12642019510 | 10020 | 10030 | 10040 | 10020 | 289 |
| 555 | 20240703 | 121700 | 12639122090 | 10030 | 10060 | 10080 | 10020 | 325 |
| 556 | 20240703 | 121600 | 12635853770 | 10090 | 10030 | 10090 | 10020 | 243 |
| 557 | 20240703 | 121500 | 12633417540 | 10020 | 10020 | 10030 | 10020 | 182 |
| 558 | 20240703 | 121400 | 12631593560 | 10020 | 10100 | 10100 | 10020 | 349 |
| 559 | 20240703 | 121300 | 12628092890 | 10030 | 10030 | 10130 | 10020 | 757 |
| 560 | 20240703 | 121200 | 12620496050 | 10030 | 10080 | 10080 | 10030 | 102 |
| 561 | 20240703 | 121100 | 12619469520 | 10080 | 10090 | 10110 | 10080 | 189 |
| 562 | 20240703 | 121000 | 12617560640 | 10130 | 10060 | 10130 | 10060 | 431 |
| 563 | 20240703 | 120900 | 12613216070 | 10020 | 10030 | 10060 | 10020 | 1030 |
| 564 | 20240703 | 120800 | 12602889490 | 10030 | 10050 | 10060 | 10030 | 607 |
| 565 | 20240703 | 120700 | 12596795000 | 10050 | 10030 | 10050 | 10020 | 2417 |
| 566 | 20240703 | 120600 | 12572545360 | 10030 | 10040 | 10040 | 10020 | 834 |
| 567 | 20240703 | 120500 | 12564178310 | 10050 | 10090 | 10090 | 10050 | 1218 |
| 568 | 20240703 | 120400 | 12551922490 | 10090 | 10110 | 10110 | 10090 | 936 |
| 569 | 20240703 | 120300 | 12542477550 | 10100 | 10140 | 10140 | 10090 | 321 |
| 570 | 20240703 | 120200 | 12539236500 | 10140 | 10100 | 10140 | 10080 | 680 |
| 571 | 20240703 | 120100 | 12532379390 | 10100 | 10110 | 10140 | 10090 | 663 |
| 572 | 20240703 | 120000 | 12525683300 | 10150 | 10170 | 10190 | 10110 | 1902 |
| 573 | 20240703 | 115900 | 12506374750 | 10170 | 10150 | 10180 | 10130 | 443 |
| 574 | 20240703 | 115800 | 12501875860 | 10150 | 10110 | 10210 | 10110 | 1886 |
| 575 | 20240703 | 115700 | 12482722740 | 10110 | 10100 | 10130 | 10100 | 1610 |
| 576 | 20240703 | 115600 | 12466424710 | 10100 | 10090 | 10100 | 10070 | 599 |
| 577 | 20240703 | 115500 | 12460382600 | 10070 | 10100 | 10100 | 10070 | 241 |
| 578 | 20240703 | 115400 | 12457953720 | 10100 | 10070 | 10100 | 10070 | 1842 |
| 579 | 20240703 | 115300 | 12439362560 | 10080 | 10050 | 10080 | 10030 | 400 |
| 580 | 20240703 | 115200 | 12435336020 | 10060 | 10030 | 10060 | 10020 | 698 |
| 581 | 20240703 | 115100 | 12428336620 | 10030 | 10030 | 10050 | 10020 | 2112 |
| 582 | 20240703 | 115000 | 12407172490 | 10050 | 10020 | 10050 | 10020 | 295 |
| 583 | 20240703 | 114900 | 12404216310 | 10020 | 10020 | 10020 | 10020 | 49 |
| 584 | 20240703 | 114800 | 12403725330 | 10050 | 10030 | 10060 | 10020 | 250 |
| 585 | 20240703 | 114700 | 12401218980 | 10020 | 10020 | 10020 | 10020 | 619 |
| 586 | 20240703 | 114600 | 12395016600 | 10020 | 10030 | 10040 | 10020 | 224 |
| 587 | 20240703 | 114500 | 12392770580 | 10020 | 10020 | 10020 | 10010 | 1370 |
| 588 | 20240703 | 114400 | 12379049080 | 10020 | 10050 | 10050 | 10020 | 873 |
| 589 | 20240703 | 114300 | 12370285730 | 10030 | 10080 | 10080 | 10030 | 287 |
| 590 | 20240703 | 114200 | 12367402500 | 10080 | 10030 | 10090 | 10030 | 2057 |
| 591 | 20240703 | 114100 | 12346717840 | 10030 | 10030 | 10050 | 10020 | 934 |
| 592 | 20240703 | 114000 | 12337349700 | 10050 | 10010 | 10090 | 10010 | 5075 |
| 593 | 20240703 | 113900 | 12286259240 | 10050 | 10000 | 10050 | 10000 | 1588 |
| 594 | 20240703 | 113800 | 12270359160 | 10000 | 10010 | 10010 | 10000 | 1297 |
| 595 | 20240703 | 113700 | 12257389070 | 10010 | 10020 | 10020 | 9990 | 6753 |
| 596 | 20240703 | 113600 | 12189859180 | 10030 | 10030 | 10050 | 10010 | 1554 |
| 597 | 20240703 | 113500 | 12174286790 | 10030 | 10010 | 10030 | 10010 | 595 |
| 598 | 20240703 | 113400 | 12168329240 | 10010 | 10050 | 10050 | 10010 | 1800 |
| 599 | 20240703 | 113300 | 12150291210 | 10020 | 10010 | 10050 | 10000 | 1735 |
| 600 | 20240703 | 113200 | 12132882600 | 10000 | 10030 | 10060 | 10000 | 4985 |
| 601 | 20240703 | 113100 | 12082957700 | 10030 | 10050 | 10060 | 10030 | 2244 |
| 602 | 20240703 | 113000 | 12060430350 | 10050 | 10040 | 10090 | 10030 | 4438 |
| 603 | 20240703 | 112900 | 12015815280 | 10040 | 10060 | 10080 | 10030 | 5433 |
| 604 | 20240703 | 112800 | 11961238920 | 10060 | 10050 | 10100 | 10050 | 4676 |
| 605 | 20240703 | 112700 | 11914212080 | 10050 | 10070 | 10100 | 10040 | 12353 |
| 606 | 20240703 | 112600 | 11789912090 | 10070 | 10160 | 10210 | 10070 | 16994 |
| 607 | 20240703 | 112500 | 11617779390 | 10130 | 10350 | 10350 | 10110 | 23888 |
| 608 | 20240703 | 112400 | 11373629090 | 10340 | 10400 | 10450 | 10330 | 12689 |
| 609 | 20240703 | 112300 | 11241926590 | 10400 | 10600 | 10620 | 10320 | 26592 |
| 610 | 20240703 | 112200 | 10963507280 | 10590 | 10630 | 10660 | 10460 | 28136 |
| 611 | 20240703 | 112100 | 10665317160 | 10630 | 10460 | 10740 | 10420 | 79759 |
| 612 | 20240703 | 112000 | 9817967110 | 10460 | 10460 | 10550 | 10400 | 45509 |
| 613 | 20240703 | 111900 | 9341567250 | 10480 | 10310 | 10480 | 10280 | 39672 |
| 614 | 20240703 | 111800 | 8928791270 | 10310 | 10290 | 10320 | 10260 | 11168 |
| 615 | 20240703 | 111700 | 8813779110 | 10290 | 10330 | 10330 | 10260 | 11369 |
| 616 | 20240703 | 111600 | 8696710140 | 10330 | 10160 | 10330 | 10110 | 9879 |
| 617 | 20240703 | 111500 | 8595711160 | 10160 | 10070 | 10160 | 10060 | 1990 |
| 618 | 20240703 | 111400 | 8575575770 | 10080 | 10050 | 10080 | 10050 | 201 |
| 619 | 20240703 | 111300 | 8573555660 | 10090 | 10060 | 10090 | 10050 | 267 |
| 620 | 20240703 | 111200 | 8570869000 | 10090 | 10070 | 10090 | 10030 | 3215 |
| 621 | 20240703 | 111100 | 8538586370 | 10090 | 10090 | 10100 | 10090 | 564 |
| 622 | 20240703 | 111000 | 8532893340 | 10090 | 10070 | 10100 | 10040 | 800 |
| 623 | 20240703 | 110900 | 8524831410 | 10090 | 10050 | 10090 | 10030 | 48 |
| 624 | 20240703 | 110800 | 8524348500 | 10050 | 10030 | 10050 | 10010 | 110 |
| 625 | 20240703 | 110700 | 8523245300 | 10030 | 10000 | 10030 | 9990 | 853 |
| 626 | 20240703 | 110600 | 8514702190 | 10000 | 10000 | 10000 | 9990 | 196 |
| 627 | 20240703 | 110500 | 8512742870 | 10000 | 10000 | 10000 | 9990 | 325 |
| 628 | 20240703 | 110400 | 8509496030 | 9990 | 9990 | 10000 | 9990 | 164 |
| 629 | 20240703 | 110300 | 8507856270 | 9990 | 9990 | 9990 | 9990 | 659 |
| 630 | 20240703 | 110200 | 8501272860 | 9990 | 9990 | 9990 | 9990 | 300 |
| 631 | 20240703 | 110100 | 8498275860 | 9980 | 9990 | 9990 | 9980 | 4 |
| 632 | 20240703 | 110000 | 8498235930 | 10040 | 10030 | 10050 | 10030 | 833 |
| 633 | 20240703 | 105900 | 8489872890 | 10030 | 9970 | 10030 | 9970 | 149 |
| 634 | 20240703 | 105800 | 8488386320 | 10030 | 9980 | 10030 | 9970 | 472 |
| 635 | 20240703 | 105700 | 8483677390 | 9980 | 9990 | 9990 | 9980 | 233 |
| 636 | 20240703 | 105600 | 8481351780 | 9980 | 9990 | 9990 | 9980 | 541 |
| 637 | 20240703 | 105500 | 8475951680 | 10000 | 10020 | 10020 | 9980 | 1457 |
| 638 | 20240703 | 105400 | 8461398730 | 10020 | 10050 | 10050 | 10020 | 238 |
| 639 | 20240703 | 105300 | 8459012890 | 10050 | 10010 | 10050 | 10000 | 31 |
| 640 | 20240703 | 105200 | 8458702730 | 10000 | 10010 | 10060 | 10000 | 194 |
| 641 | 20240703 | 105100 | 8456761250 | 10000 | 10000 | 10010 | 10000 | 687 |
| 642 | 20240703 | 105000 | 8449890000 | 10000 | 10020 | 10020 | 10000 | 964 |
| 643 | 20240703 | 104900 | 8440236770 | 10020 | 10020 | 10030 | 10020 | 639 |
| 644 | 20240703 | 104800 | 8433833860 | 10020 | 10030 | 10030 | 10020 | 104 |
| 645 | 20240703 | 104700 | 8432790960 | 10030 | 10030 | 10030 | 10030 | 153 |
| 646 | 20240703 | 104600 | 8431256370 | 10030 | 10090 | 10090 | 10030 | 46 |
| 647 | 20240703 | 104500 | 8430792350 | 10090 | 10060 | 10090 | 10060 | 649 |
| 648 | 20240703 | 104400 | 8424256510 | 10070 | 10030 | 10070 | 10020 | 24 |
| 649 | 20240703 | 104300 | 8424015820 | 10010 | 10080 | 10080 | 10010 | 913 |
| 650 | 20240703 | 104200 | 8414854480 | 10080 | 10080 | 10080 | 10080 | 10 |
| 651 | 20240703 | 104100 | 8414753680 | 10100 | 10080 | 10100 | 10080 | 53 |
| 652 | 20240703 | 104000 | 8414218550 | 10070 | 10070 | 10070 | 10070 | 140 |
| 653 | 20240703 | 103900 | 8412808750 | 10070 | 10050 | 10070 | 10030 | 153 |
| 654 | 20240703 | 103800 | 8411272090 | 10040 | 10030 | 10070 | 10030 | 701 |
| 655 | 20240703 | 103700 | 8404219280 | 10050 | 10030 | 10050 | 10030 | 35 |
| 656 | 20240703 | 103600 | 8403867910 | 10030 | 10050 | 10050 | 10030 | 32 |
| 657 | 20240703 | 103500 | 8403546750 | 10050 | 10050 | 10050 | 10050 | 102 |
| 658 | 20240703 | 103400 | 8402521650 | 10030 | 10010 | 10050 | 10010 | 1070 |
| 659 | 20240703 | 103300 | 8391791580 | 10020 | 10030 | 10030 | 10000 | 21 |
| 660 | 20240703 | 103200 | 8391581400 | 10030 | 10000 | 10030 | 9990 | 71 |
| 661 | 20240703 | 103100 | 8390871000 | 9980 | 10020 | 10020 | 9980 | 2766 |
| 662 | 20240703 | 103000 | 8363231200 | 10010 | 10030 | 10030 | 10010 | 447 |
| 663 | 20240703 | 102900 | 8358750430 | 10030 | 10030 | 10030 | 10030 | 195 |
| 664 | 20240703 | 102800 | 8356794580 | 10030 | 10050 | 10050 | 10030 | 175 |
| 665 | 20240703 | 102700 | 8355037960 | 10040 | 10010 | 10040 | 10010 | 314 |
| 666 | 20240703 | 102600 | 8351888900 | 10010 | 10000 | 10020 | 10000 | 534 |
| 667 | 20240703 | 102500 | 8346548580 | 10000 | 10020 | 10030 | 10000 | 2209 |
| 668 | 20240703 | 102400 | 8324424080 | 10030 | 10040 | 10050 | 10030 | 975 |
| 669 | 20240703 | 102300 | 8314644440 | 10060 | 10080 | 10110 | 10030 | 2749 |
| 670 | 20240703 | 102200 | 8287001670 | 10100 | 10140 | 10140 | 10060 | 1375 |
| 671 | 20240703 | 102100 | 8273125800 | 10120 | 10100 | 10150 | 10100 | 834 |
| 672 | 20240703 | 102000 | 8264688050 | 10100 | 10100 | 10100 | 10060 | 495 |
| 673 | 20240703 | 101900 | 8259703310 | 10110 | 10110 | 10110 | 10070 | 23 |
| 674 | 20240703 | 101800 | 8259470990 | 10080 | 10100 | 10120 | 10060 | 1487 |
| 675 | 20240703 | 101700 | 8244477390 | 10120 | 10110 | 10120 | 10090 | 256 |
| 676 | 20240703 | 101600 | 8241892300 | 10110 | 10100 | 10150 | 10090 | 929 |
| 677 | 20240703 | 101500 | 8232507240 | 10150 | 10200 | 10200 | 10100 | 1426 |
| 678 | 20240703 | 101400 | 8218047620 | 10200 | 10210 | 10210 | 10160 | 1607 |
| 679 | 20240703 | 101300 | 8201674060 | 10210 | 10210 | 10220 | 10110 | 1814 |
| 680 | 20240703 | 101200 | 8183269600 | 10210 | 10260 | 10430 | 10080 | 20768 |
| 681 | 20240703 | 101100 | 7969316810 | 10260 | 10100 | 10270 | 10100 | 6529 |
| 682 | 20240703 | 101000 | 7902771590 | 10140 | 10120 | 10140 | 10080 | 897 |
| 683 | 20240703 | 100900 | 7893693450 | 10130 | 10070 | 10130 | 10070 | 2810 |
| 684 | 20240703 | 100800 | 7865332480 | 10080 | 10060 | 10080 | 10030 | 1266 |
| 685 | 20240703 | 100700 | 7852590690 | 10060 | 10050 | 10060 | 10030 | 687 |
| 686 | 20240703 | 100600 | 7845686560 | 10040 | 10040 | 10050 | 10030 | 271 |
| 687 | 20240703 | 100500 | 7842964430 | 10030 | 9970 | 10050 | 9970 | 370 |
| 688 | 20240703 | 100400 | 7839249360 | 9970 | 9990 | 10020 | 9970 | 1610 |
| 689 | 20240703 | 100300 | 7823182270 | 9980 | 9980 | 9990 | 9980 | 1556 |
| 690 | 20240703 | 100200 | 7807652640 | 9980 | 10010 | 10020 | 9980 | 3106 |
| 691 | 20240703 | 100100 | 7776623300 | 10010 | 10050 | 10050 | 10010 | 2115 |
| 692 | 20240703 | 100000 | 7755428890 | 10050 | 10060 | 10060 | 10020 | 745 |
| 693 | 20240703 | 095900 | 7747954660 | 10060 | 10030 | 10060 | 10030 | 973 |
| 694 | 20240703 | 095800 | 7738179550 | 10030 | 10020 | 10060 | 10010 | 1010 |
| 695 | 20240703 | 095700 | 7728043010 | 10020 | 10010 | 10040 | 10010 | 396 |
| 696 | 20240703 | 095600 | 7724078630 | 10010 | 10010 | 10060 | 10000 | 2815 |
| 697 | 20240703 | 095500 | 7695904210 | 10010 | 10020 | 10020 | 10010 | 2162 |
| 698 | 20240703 | 095400 | 7674259920 | 10020 | 10050 | 10050 | 10020 | 2307 |
| 699 | 20240703 | 095300 | 7651112290 | 10060 | 10060 | 10080 | 10060 | 331 |
| 700 | 20240703 | 095200 | 7647782150 | 10060 | 10070 | 10100 | 10050 | 1810 |
| 701 | 20240703 | 095100 | 7629561900 | 10070 | 10020 | 10100 | 10010 | 2924 |
| 702 | 20240703 | 095000 | 7600118550 | 10010 | 10090 | 10090 | 10010 | 3843 |
| 703 | 20240703 | 094900 | 7561540750 | 10100 | 10170 | 10170 | 10100 | 2747 |
| 704 | 20240703 | 094800 | 7533780370 | 10170 | 10150 | 10180 | 10110 | 4685 |
| 705 | 20240703 | 094700 | 7486290630 | 10150 | 10160 | 10190 | 10150 | 989 |
| 706 | 20240703 | 094600 | 7476245970 | 10160 | 10150 | 10200 | 10150 | 935 |
| 707 | 20240703 | 094500 | 7466744150 | 10150 | 10190 | 10200 | 10140 | 3962 |
| 708 | 20240703 | 094400 | 7426473290 | 10180 | 10200 | 10200 | 10180 | 1147 |
| 709 | 20240703 | 094300 | 7414790460 | 10200 | 10180 | 10200 | 10180 | 1133 |
| 710 | 20240703 | 094200 | 7403250550 | 10200 | 10200 | 10210 | 10180 | 2741 |
| 711 | 20240703 | 094100 | 7375328700 | 10200 | 10240 | 10240 | 10200 | 822 |
| 712 | 20240703 | 094000 | 7366931060 | 10220 | 10220 | 10240 | 10210 | 1190 |
| 713 | 20240703 | 093900 | 7354757280 | 10190 | 10190 | 10220 | 10190 | 1004 |
| 714 | 20240703 | 093800 | 7344523320 | 10190 | 10220 | 10240 | 10190 | 2149 |
| 715 | 20240703 | 093700 | 7322567460 | 10220 | 10120 | 10220 | 10120 | 4613 |
| 716 | 20240703 | 093600 | 7275612230 | 10130 | 10080 | 10130 | 10060 | 2544 |
| 717 | 20240703 | 093500 | 7249972400 | 10080 | 10130 | 10190 | 10050 | 6194 |
| 718 | 20240703 | 093400 | 7187415540 | 10130 | 10220 | 10220 | 10010 | 18580 |
| 719 | 20240703 | 093300 | 6999658290 | 10220 | 10260 | 10270 | 10220 | 10954 |
| 720 | 20240703 | 093200 | 6887344300 | 10270 | 10270 | 10290 | 10260 | 5228 |
| 721 | 20240703 | 093100 | 6833658880 | 10270 | 10340 | 10370 | 10270 | 8869 |
| 722 | 20240703 | 093000 | 6742261610 | 10310 | 10310 | 10370 | 10280 | 7534 |
| 723 | 20240703 | 092900 | 6664550320 | 10320 | 10340 | 10360 | 10280 | 1631 |
| 724 | 20240703 | 092800 | 6647742940 | 10270 | 10350 | 10370 | 10260 | 5925 |
| 725 | 20240703 | 092700 | 6586770570 | 10360 | 10280 | 10470 | 10260 | 8572 |
| 726 | 20240703 | 092600 | 6498270730 | 10280 | 10420 | 10500 | 10280 | 16103 |
| 727 | 20240703 | 092500 | 6331367450 | 10420 | 10440 | 10530 | 10420 | 16928 |
| 728 | 20240703 | 092400 | 6154111070 | 10490 | 10430 | 10770 | 10430 | 73556 |
| 729 | 20240703 | 092300 | 5374246910 | 10470 | 10480 | 10500 | 10330 | 29380 |
| 730 | 20240703 | 092200 | 5068651540 | 10450 | 10360 | 10500 | 10330 | 32135 |
| 731 | 20240703 | 092100 | 4733817190 | 10360 | 10270 | 10400 | 10270 | 15574 |
| 732 | 20240703 | 092000 | 4572552160 | 10270 | 10400 | 10410 | 10100 | 26939 |
| 733 | 20240703 | 091900 | 4294976770 | 10400 | 10050 | 10410 | 10050 | 40260 |
| 734 | 20240703 | 091800 | 3880454780 | 10040 | 9980 | 10040 | 9980 | 2585 |
| 735 | 20240703 | 091700 | 3854586830 | 9990 | 9970 | 9990 | 9960 | 1417 |
| 736 | 20240703 | 091600 | 3840463100 | 9990 | 9990 | 10030 | 9960 | 3719 |
| 737 | 20240703 | 091500 | 3803342520 | 9970 | 10040 | 10050 | 9970 | 3956 |
| 738 | 20240703 | 091400 | 3763799440 | 10040 | 9980 | 10070 | 9970 | 10865 |
| 739 | 20240703 | 091300 | 3655258360 | 9990 | 10050 | 10080 | 9980 | 10913 |
| 740 | 20240703 | 091200 | 3545871810 | 10050 | 10000 | 10100 | 9990 | 7559 |
| 741 | 20240703 | 091100 | 3470026870 | 9990 | 10060 | 10060 | 9990 | 6776 |
| 742 | 20240703 | 091000 | 3402150120 | 10080 | 10040 | 10150 | 10020 | 5053 |
| 743 | 20240703 | 090900 | 3351120290 | 10020 | 10140 | 10140 | 10020 | 9295 |
| 744 | 20240703 | 090800 | 3257596550 | 10120 | 10230 | 10230 | 10080 | 19652 |
| 745 | 20240703 | 090700 | 3058373880 | 10230 | 10460 | 10480 | 10200 | 43373 |
| 746 | 20240703 | 090600 | 2612121870 | 10460 | 10350 | 10480 | 10190 | 53386 |
| 747 | 20240703 | 090500 | 2060705850 | 10360 | 10370 | 10390 | 10110 | 52602 |
| 748 | 20240703 | 090400 | 1519140670 | 10290 | 9970 | 10390 | 9940 | 55010 |
| 749 | 20240703 | 090300 | 960482530 | 9970 | 10140 | 10140 | 9780 | 37894 |
| 750 | 20240703 | 090200 | 583043200 | 10140 | 9900 | 10240 | 9780 | 58502 |
| 751 | 20240703 | 090100 | 0 | 8980 | 8980 | 8980 | 8980 | 0 |
| 752 | 20240703 | 090000 | 0 | 8980 | 8980 | 8980 | 8980 | 0 |