40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 3 | 20231211 | 211100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231211 | 211000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231211 | 210900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231211 | 210800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231211 | 210700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231211 | 210600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231211 | 210500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231211 | 210400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231211 | 210300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231211 | 210200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231211 | 210100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231211 | 210000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231211 | 205900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231211 | 205800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231211 | 205700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231211 | 205600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231211 | 205500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231211 | 205400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231211 | 205300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231211 | 205200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231211 | 205100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231211 | 205000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231211 | 204900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231211 | 204800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231211 | 204700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231211 | 204600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231211 | 204500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231211 | 204400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231211 | 204300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231211 | 204200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 33 | 20231211 | 204100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231211 | 204000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231211 | 203900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231211 | 203800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231211 | 203700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231211 | 203600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231211 | 203500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231211 | 203400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231211 | 203300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231211 | 203200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231211 | 203100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231211 | 203000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231211 | 202900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231211 | 202800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231211 | 202700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231211 | 202600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231211 | 202500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231211 | 202400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231211 | 202300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231211 | 202200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231211 | 202100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231211 | 202000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231211 | 201900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231211 | 201800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231211 | 201700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231211 | 201600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231211 | 201500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231211 | 201400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231211 | 201300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231211 | 201200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 63 | 20231211 | 201100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231211 | 201000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231211 | 200900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231211 | 200800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231211 | 200700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231211 | 200600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231211 | 200500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231211 | 200400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231211 | 200300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231211 | 200200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231211 | 200100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231211 | 200000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231211 | 195900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231211 | 195800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231211 | 195700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231211 | 195600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231211 | 195500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231211 | 195400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231211 | 195300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231211 | 195200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231211 | 195100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231211 | 195000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231211 | 194900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231211 | 194800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231211 | 194700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231211 | 194600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231211 | 194500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231211 | 194400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231211 | 194300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231211 | 194200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 93 | 20231211 | 194100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231211 | 194000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231211 | 193900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231211 | 193800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231211 | 193700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231211 | 193600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231211 | 193500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231211 | 193400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231211 | 193300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231211 | 193200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231211 | 193100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231211 | 193000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231211 | 192900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231211 | 192800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231211 | 192700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231211 | 192600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231211 | 192500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231211 | 192400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231211 | 192300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231211 | 192200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231211 | 192100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231211 | 192000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231211 | 191900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231211 | 191800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231211 | 191700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231211 | 191600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231211 | 191500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231211 | 191400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231211 | 191300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231211 | 191200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 123 | 20231211 | 191100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231211 | 191000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231211 | 190900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231211 | 190800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231211 | 190700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231211 | 190600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231211 | 190500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231211 | 190400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231211 | 190300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231211 | 190200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231211 | 190100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231211 | 190000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231211 | 185900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231211 | 185800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231211 | 185700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231211 | 185600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231211 | 185500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231211 | 185400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231211 | 185300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231211 | 185200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231211 | 185100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231211 | 185000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231211 | 184900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231211 | 184800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231211 | 184700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231211 | 184600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231211 | 184500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231211 | 184400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231211 | 184300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231211 | 184200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 153 | 20231211 | 184100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231211 | 184000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231211 | 183900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231211 | 183800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231211 | 183700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231211 | 183600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231211 | 183500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231211 | 183400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231211 | 183300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231211 | 183200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231211 | 183100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231211 | 183000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231211 | 182900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231211 | 182800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231211 | 182700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231211 | 182600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231211 | 182500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231211 | 182400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231211 | 182300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231211 | 182200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231211 | 182100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231211 | 182000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231211 | 181900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231211 | 181800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231211 | 181700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231211 | 181600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231211 | 181500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231211 | 181400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231211 | 181300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231211 | 181200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 183 | 20231211 | 181100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231211 | 181000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231211 | 180900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231211 | 180800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231211 | 180700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231211 | 180600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231211 | 180500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231211 | 180400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231211 | 180300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231211 | 180200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231211 | 180100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231211 | 180000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231211 | 175900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231211 | 175800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231211 | 175700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231211 | 175600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231211 | 175500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231211 | 175400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20231211 | 175300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20231211 | 175200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20231211 | 175100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20231211 | 175000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20231211 | 174900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20231211 | 174800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20231211 | 174700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20231211 | 174600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20231211 | 174500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20231211 | 174400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20231211 | 174300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20231211 | 174200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 213 | 20231211 | 174100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20231211 | 174000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20231211 | 173900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20231211 | 173800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20231211 | 173700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20231211 | 173600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20231211 | 173500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20231211 | 173400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20231211 | 173300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20231211 | 173200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20231211 | 173100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20231211 | 173000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20231211 | 172900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20231211 | 172800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20231211 | 172700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20231211 | 172600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20231211 | 172500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20231211 | 172400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20231211 | 172300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20231211 | 172200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20231211 | 172100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20231211 | 172000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20231211 | 171900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20231211 | 171800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20231211 | 171700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20231211 | 171600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20231211 | 171500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20231211 | 171400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20231211 | 171300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20231211 | 171200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 243 | 20231211 | 171100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20231211 | 171000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20231211 | 170900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20231211 | 170800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20231211 | 170700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20231211 | 170600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20231211 | 170500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 250 | 20231211 | 170400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 251 | 20231211 | 170300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 252 | 20231211 | 170200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 253 | 20231211 | 170100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 254 | 20231211 | 170000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 255 | 20231211 | 165900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 256 | 20231211 | 165800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 257 | 20231211 | 165700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 258 | 20231211 | 165600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 259 | 20231211 | 165500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 260 | 20231211 | 165400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 261 | 20231211 | 165300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 262 | 20231211 | 165200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 263 | 20231211 | 165100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 264 | 20231211 | 165000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 265 | 20231211 | 164900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 266 | 20231211 | 164800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 267 | 20231211 | 164700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 268 | 20231211 | 164600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 269 | 20231211 | 164500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 270 | 20231211 | 164400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 271 | 20231211 | 164300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 272 | 20231211 | 164200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 273 | 20231211 | 164100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 274 | 20231211 | 164000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 275 | 20231211 | 163900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 276 | 20231211 | 163800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 277 | 20231211 | 163700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 278 | 20231211 | 163600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 279 | 20231211 | 163500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 280 | 20231211 | 163400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 281 | 20231211 | 163300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 282 | 20231211 | 163200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 283 | 20231211 | 163100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 284 | 20231211 | 163000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 285 | 20231211 | 162900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 286 | 20231211 | 162800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 287 | 20231211 | 162700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 288 | 20231211 | 162600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 289 | 20231211 | 162500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 290 | 20231211 | 162400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 291 | 20231211 | 162300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 292 | 20231211 | 162200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 293 | 20231211 | 162100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 294 | 20231211 | 162000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 295 | 20231211 | 161900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 296 | 20231211 | 161800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 297 | 20231211 | 161700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 298 | 20231211 | 161600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 299 | 20231211 | 161500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 300 | 20231211 | 161400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 301 | 20231211 | 161300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 302 | 20231211 | 161200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 303 | 20231211 | 161100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20231211 | 161000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20231211 | 160900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20231211 | 160800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20231211 | 160700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20231211 | 160600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20231211 | 160500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20231211 | 160400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20231211 | 160300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20231211 | 160200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 313 | 20231211 | 160100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 314 | 20231211 | 160000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 315 | 20231211 | 155900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 316 | 20231211 | 155800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 317 | 20231211 | 155700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 318 | 20231211 | 155600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 319 | 20231211 | 155500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 320 | 20231211 | 155400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 321 | 20231211 | 155300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 322 | 20231211 | 155200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 323 | 20231211 | 155100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 324 | 20231211 | 155000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 325 | 20231211 | 154900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 326 | 20231211 | 154800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 327 | 20231211 | 154700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 328 | 20231211 | 154600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 329 | 20231211 | 154500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 330 | 20231211 | 154400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 331 | 20231211 | 154300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 332 | 20231211 | 154200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 333 | 20231211 | 154100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 334 | 20231211 | 154000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 335 | 20231211 | 153900 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 336 | 20231211 | 153800 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 337 | 20231211 | 153700 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 338 | 20231211 | 153600 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 339 | 20231211 | 153500 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 340 | 20231211 | 153400 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 341 | 20231211 | 153300 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 342 | 20231211 | 153200 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 343 | 20231211 | 153100 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 0 |
| 344 | 20231211 | 153000 | 49326922300 | 73000 | 73000 | 73000 | 73000 | 5942 |
| 345 | 20231211 | 152900 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 346 | 20231211 | 152800 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 347 | 20231211 | 152700 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 348 | 20231211 | 152600 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 349 | 20231211 | 152500 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 350 | 20231211 | 152400 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 351 | 20231211 | 152300 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 352 | 20231211 | 152200 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 353 | 20231211 | 152100 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 354 | 20231211 | 152000 | 48893156300 | 73400 | 73400 | 73400 | 73400 | 0 |
| 355 | 20231211 | 151900 | 48893156300 | 73400 | 73600 | 73600 | 73300 | 1040 |
| 356 | 20231211 | 151800 | 48816795000 | 73400 | 73400 | 73600 | 73400 | 1687 |
| 357 | 20231211 | 151700 | 48692767000 | 73500 | 73300 | 73500 | 73100 | 2532 |
| 358 | 20231211 | 151600 | 48507110400 | 73400 | 73300 | 73400 | 73200 | 902 |
| 359 | 20231211 | 151500 | 48440941400 | 73200 | 73100 | 73300 | 73000 | 1855 |
| 360 | 20231211 | 151400 | 48305228300 | 73000 | 72900 | 73200 | 72900 | 3219 |
| 361 | 20231211 | 151300 | 48070064300 | 72900 | 73000 | 73000 | 72800 | 1795 |
| 362 | 20231211 | 151200 | 47939181200 | 73000 | 73100 | 73100 | 72800 | 694 |
| 363 | 20231211 | 151100 | 47888526500 | 73100 | 73000 | 73100 | 72800 | 4490 |
| 364 | 20231211 | 151000 | 47560925100 | 73000 | 73100 | 73100 | 72900 | 4170 |
| 365 | 20231211 | 150900 | 47256575200 | 73000 | 73100 | 73100 | 73000 | 1308 |
| 366 | 20231211 | 150800 | 47161074300 | 73100 | 73200 | 73200 | 73000 | 1236 |
| 367 | 20231211 | 150700 | 47070711600 | 73100 | 73300 | 73300 | 73100 | 2751 |
| 368 | 20231211 | 150600 | 46869372400 | 73300 | 73400 | 73400 | 73200 | 3247 |
| 369 | 20231211 | 150500 | 46631295100 | 73400 | 73400 | 73500 | 73400 | 622 |
| 370 | 20231211 | 150400 | 46585608000 | 73400 | 73400 | 73500 | 73300 | 1167 |
| 371 | 20231211 | 150300 | 46499933400 | 73400 | 73400 | 73400 | 73300 | 1167 |
| 372 | 20231211 | 150200 | 46414305800 | 73400 | 73500 | 73600 | 73300 | 1908 |
| 373 | 20231211 | 150100 | 46274210000 | 73500 | 73600 | 73600 | 73500 | 657 |
| 374 | 20231211 | 150000 | 46225904600 | 73600 | 73700 | 73700 | 73400 | 2607 |
| 375 | 20231211 | 145900 | 46034198800 | 73700 | 73700 | 73800 | 73600 | 380 |
| 376 | 20231211 | 145800 | 46006193000 | 73800 | 73700 | 73800 | 73700 | 68 |
| 377 | 20231211 | 145700 | 46001179800 | 73700 | 73800 | 73800 | 73700 | 484 |
| 378 | 20231211 | 145600 | 45965494900 | 73800 | 73700 | 73800 | 73700 | 457 |
| 379 | 20231211 | 145500 | 45931793800 | 73700 | 73800 | 73900 | 73700 | 339 |
| 380 | 20231211 | 145400 | 45906774500 | 73800 | 73800 | 73900 | 73800 | 1442 |
| 381 | 20231211 | 145300 | 45800315300 | 73700 | 73800 | 73800 | 73700 | 710 |
| 382 | 20231211 | 145200 | 45747983300 | 73700 | 73800 | 73800 | 73700 | 812 |
| 383 | 20231211 | 145100 | 45688104900 | 73800 | 73800 | 73800 | 73600 | 620 |
| 384 | 20231211 | 145000 | 45642436400 | 73700 | 73700 | 73800 | 73700 | 182 |
| 385 | 20231211 | 144900 | 45629013700 | 73700 | 73700 | 73800 | 73700 | 249 |
| 386 | 20231211 | 144800 | 45610655200 | 73700 | 73700 | 73700 | 73600 | 636 |
| 387 | 20231211 | 144700 | 45563784800 | 73700 | 73700 | 73700 | 73600 | 399 |
| 388 | 20231211 | 144600 | 45534389400 | 73700 | 73800 | 73800 | 73600 | 226 |
| 389 | 20231211 | 144500 | 45517739400 | 73400 | 73700 | 73800 | 73400 | 3331 |
| 390 | 20231211 | 144400 | 45272768100 | 73600 | 73600 | 73700 | 73500 | 584 |
| 391 | 20231211 | 144300 | 45229765400 | 73500 | 73600 | 73600 | 73500 | 525 |
| 392 | 20231211 | 144200 | 45191139800 | 73600 | 73700 | 73700 | 73600 | 1720 |
| 393 | 20231211 | 144100 | 45064526300 | 73700 | 73800 | 73800 | 73700 | 2118 |
| 394 | 20231211 | 144000 | 44908320000 | 73800 | 73800 | 73800 | 73700 | 730 |
| 395 | 20231211 | 143900 | 44854483700 | 73800 | 74100 | 74300 | 73800 | 2208 |
| 396 | 20231211 | 143800 | 44691362900 | 74100 | 74000 | 74100 | 73900 | 275 |
| 397 | 20231211 | 143700 | 44671023300 | 74000 | 74200 | 74200 | 74000 | 383 |
| 398 | 20231211 | 143600 | 44642669100 | 74100 | 74100 | 74200 | 74100 | 260 |
| 399 | 20231211 | 143500 | 44623399400 | 74100 | 74200 | 74200 | 74100 | 270 |
| 400 | 20231211 | 143400 | 44603385400 | 74200 | 74300 | 74300 | 74100 | 477 |
| 401 | 20231211 | 143300 | 44567998300 | 74000 | 74300 | 74400 | 74000 | 1943 |
| 402 | 20231211 | 143200 | 44424067600 | 74400 | 74300 | 74400 | 74200 | 309 |
| 403 | 20231211 | 143100 | 44401108100 | 74200 | 74400 | 74400 | 74200 | 285 |
| 404 | 20231211 | 143000 | 44379938500 | 74400 | 74300 | 74400 | 74300 | 93 |
| 405 | 20231211 | 142900 | 44373026600 | 74300 | 74500 | 74500 | 74200 | 911 |
| 406 | 20231211 | 142800 | 44305354100 | 74500 | 74500 | 74500 | 74500 | 339 |
| 407 | 20231211 | 142700 | 44280098600 | 74500 | 74500 | 74600 | 74400 | 892 |
| 408 | 20231211 | 142600 | 44213664400 | 74600 | 74400 | 74600 | 74400 | 663 |
| 409 | 20231211 | 142500 | 44164255800 | 74500 | 74500 | 74700 | 74500 | 666 |
| 410 | 20231211 | 142400 | 44114559900 | 74500 | 74400 | 74600 | 74400 | 375 |
| 411 | 20231211 | 142300 | 44086642900 | 74500 | 74500 | 74600 | 74400 | 793 |
| 412 | 20231211 | 142200 | 44027578200 | 74500 | 74500 | 74500 | 74400 | 431 |
| 413 | 20231211 | 142100 | 43995468800 | 74500 | 74600 | 74600 | 74400 | 2263 |
| 414 | 20231211 | 142000 | 43826995000 | 74600 | 74700 | 74800 | 74600 | 1881 |
| 415 | 20231211 | 141900 | 43686526600 | 74800 | 74700 | 74800 | 74700 | 1083 |
| 416 | 20231211 | 141800 | 43605623000 | 74600 | 74600 | 74700 | 74600 | 531 |
| 417 | 20231211 | 141700 | 43565964000 | 74700 | 74700 | 74700 | 74600 | 1084 |
| 418 | 20231211 | 141600 | 43484992300 | 74700 | 74600 | 74700 | 74400 | 2585 |
| 419 | 20231211 | 141500 | 43292291200 | 74600 | 74500 | 74700 | 74500 | 1469 |
| 420 | 20231211 | 141400 | 43182746600 | 74500 | 74200 | 74500 | 74200 | 2471 |
| 421 | 20231211 | 141300 | 42998866300 | 74400 | 74000 | 74400 | 73900 | 4321 |
| 422 | 20231211 | 141200 | 42678217100 | 73900 | 73700 | 74000 | 73600 | 3303 |
| 423 | 20231211 | 141100 | 42434272700 | 73600 | 73100 | 73600 | 73000 | 3170 |
| 424 | 20231211 | 141000 | 42202083900 | 73100 | 73000 | 73200 | 73000 | 2149 |
| 425 | 20231211 | 140900 | 42045166200 | 73000 | 73300 | 73300 | 72800 | 7189 |
| 426 | 20231211 | 140800 | 41520260900 | 73200 | 73400 | 73400 | 73200 | 1875 |
| 427 | 20231211 | 140700 | 41382830700 | 73400 | 73300 | 73500 | 73300 | 959 |
| 428 | 20231211 | 140600 | 41312450400 | 73300 | 73300 | 73500 | 73300 | 1765 |
| 429 | 20231211 | 140500 | 41183020200 | 73300 | 73600 | 73600 | 73300 | 3439 |
| 430 | 20231211 | 140400 | 40930480200 | 73500 | 73600 | 73700 | 73500 | 545 |
| 431 | 20231211 | 140300 | 40890373400 | 73600 | 73600 | 73700 | 73600 | 432 |
| 432 | 20231211 | 140200 | 40858553800 | 73700 | 73600 | 73700 | 73600 | 33 |
| 433 | 20231211 | 140100 | 40856123400 | 73700 | 73600 | 73700 | 73500 | 688 |
| 434 | 20231211 | 140000 | 40805463100 | 73600 | 73600 | 73700 | 73600 | 675 |
| 435 | 20231211 | 135900 | 40755780600 | 73600 | 73700 | 73700 | 73600 | 136 |
| 436 | 20231211 | 135800 | 40745766200 | 73600 | 73800 | 73800 | 73600 | 1816 |
| 437 | 20231211 | 135700 | 40612052300 | 73800 | 73700 | 73900 | 73700 | 260 |
| 438 | 20231211 | 135600 | 40592871200 | 73900 | 73800 | 73900 | 73600 | 833 |
| 439 | 20231211 | 135500 | 40531369000 | 73800 | 73900 | 73900 | 73700 | 278 |
| 440 | 20231211 | 135400 | 40510864100 | 73900 | 73800 | 73900 | 73700 | 295 |
| 441 | 20231211 | 135300 | 40489117100 | 73800 | 73800 | 73900 | 73700 | 436 |
| 442 | 20231211 | 135200 | 40456966400 | 73800 | 73900 | 74000 | 73800 | 341 |
| 443 | 20231211 | 135100 | 40431775400 | 74000 | 73900 | 74000 | 73800 | 191 |
| 444 | 20231211 | 135000 | 40417656100 | 73900 | 73800 | 74000 | 73800 | 200 |
| 445 | 20231211 | 134900 | 40402877800 | 73700 | 73700 | 73700 | 73700 | 396 |
| 446 | 20231211 | 134800 | 40373692600 | 73700 | 73700 | 74000 | 73600 | 605 |
| 447 | 20231211 | 134700 | 40329080000 | 73700 | 73900 | 73900 | 73600 | 3427 |
| 448 | 20231211 | 134600 | 40076617700 | 73900 | 73800 | 73900 | 73800 | 350 |
| 449 | 20231211 | 134500 | 40050778400 | 73800 | 73800 | 73900 | 73800 | 411 |
| 450 | 20231211 | 134400 | 40020412200 | 73800 | 73900 | 73900 | 73800 | 1042 |
| 451 | 20231211 | 134300 | 39943490700 | 73900 | 73800 | 73900 | 73800 | 398 |
| 452 | 20231211 | 134200 | 39914107600 | 73800 | 73900 | 73900 | 73800 | 364 |
| 453 | 20231211 | 134100 | 39887244000 | 73900 | 73900 | 73900 | 73700 | 562 |
| 454 | 20231211 | 134000 | 39845764800 | 73800 | 73800 | 73800 | 73700 | 269 |
| 455 | 20231211 | 133900 | 39825919400 | 73700 | 73800 | 73800 | 73700 | 405 |
| 456 | 20231211 | 133800 | 39796042500 | 73800 | 73800 | 73800 | 73700 | 176 |
| 457 | 20231211 | 133700 | 39783054400 | 73800 | 73800 | 73800 | 73800 | 182 |
| 458 | 20231211 | 133600 | 39769622800 | 73800 | 73700 | 73900 | 73700 | 235 |
| 459 | 20231211 | 133500 | 39752288600 | 73700 | 73800 | 73800 | 73700 | 509 |
| 460 | 20231211 | 133400 | 39714760000 | 73800 | 73800 | 73800 | 73700 | 422 |
| 461 | 20231211 | 133300 | 39683620200 | 73800 | 73800 | 74000 | 73800 | 464 |
| 462 | 20231211 | 133200 | 39649351400 | 74000 | 74000 | 74000 | 73800 | 1581 |
| 463 | 20231211 | 133100 | 39532618100 | 74000 | 74200 | 74200 | 74000 | 688 |
| 464 | 20231211 | 133000 | 39481669000 | 74200 | 74200 | 74300 | 74200 | 86 |
| 465 | 20231211 | 132900 | 39475281500 | 74200 | 74300 | 74300 | 74200 | 161 |
| 466 | 20231211 | 132800 | 39463329400 | 74300 | 74300 | 74300 | 74200 | 173 |
| 467 | 20231211 | 132700 | 39450475800 | 74200 | 74200 | 74300 | 74100 | 226 |
| 468 | 20231211 | 132600 | 39433708400 | 74300 | 74300 | 74400 | 74300 | 259 |
| 469 | 20231211 | 132500 | 39414464000 | 74300 | 74300 | 74500 | 74200 | 153 |
| 470 | 20231211 | 132400 | 39403093200 | 74400 | 74600 | 74600 | 74400 | 1609 |
| 471 | 20231211 | 132300 | 39283186300 | 74600 | 74500 | 74600 | 74400 | 758 |
| 472 | 20231211 | 132200 | 39226689500 | 74400 | 74500 | 74600 | 74400 | 905 |
| 473 | 20231211 | 132100 | 39159265200 | 74400 | 74300 | 74400 | 74300 | 152 |
| 474 | 20231211 | 132000 | 39147960300 | 74300 | 74500 | 74500 | 74200 | 261 |
| 475 | 20231211 | 131900 | 39128571600 | 74500 | 74600 | 74700 | 74400 | 1616 |
| 476 | 20231211 | 131800 | 39008051000 | 74700 | 74200 | 74700 | 74200 | 2033 |
| 477 | 20231211 | 131700 | 38856680800 | 74200 | 74200 | 74200 | 74200 | 528 |
| 478 | 20231211 | 131600 | 38817503200 | 74200 | 74100 | 74200 | 74000 | 219 |
| 479 | 20231211 | 131500 | 38801280400 | 74100 | 74000 | 74100 | 74000 | 665 |
| 480 | 20231211 | 131400 | 38752004800 | 74100 | 74100 | 74100 | 74000 | 153 |
| 481 | 20231211 | 131300 | 38740668700 | 74100 | 74000 | 74100 | 74000 | 857 |
| 482 | 20231211 | 131200 | 38677216900 | 74000 | 74000 | 74000 | 73900 | 72 |
| 483 | 20231211 | 131100 | 38671889000 | 73900 | 73900 | 74000 | 73800 | 106 |
| 484 | 20231211 | 131000 | 38664051600 | 73900 | 73700 | 73900 | 73600 | 841 |
| 485 | 20231211 | 130900 | 38602131400 | 73600 | 73900 | 73900 | 73600 | 1636 |
| 486 | 20231211 | 130800 | 38481508600 | 74000 | 73900 | 74000 | 73900 | 88 |
| 487 | 20231211 | 130700 | 38475000800 | 74000 | 73900 | 74000 | 73800 | 862 |
| 488 | 20231211 | 130600 | 38411364900 | 74000 | 73800 | 74000 | 73800 | 330 |
| 489 | 20231211 | 130500 | 38386980400 | 73800 | 73900 | 73900 | 73800 | 239 |
| 490 | 20231211 | 130400 | 38369330700 | 73900 | 73800 | 73900 | 73800 | 211 |
| 491 | 20231211 | 130300 | 38353748000 | 73900 | 73900 | 73900 | 73800 | 259 |
| 492 | 20231211 | 130200 | 38334619000 | 73700 | 73700 | 73800 | 73700 | 592 |
| 493 | 20231211 | 130100 | 38290954600 | 73700 | 73700 | 73900 | 73600 | 2552 |
| 494 | 20231211 | 130000 | 38103086900 | 73900 | 73800 | 73900 | 73600 | 3627 |
| 495 | 20231211 | 125900 | 37835678500 | 73800 | 74000 | 74000 | 73800 | 1064 |
| 496 | 20231211 | 125800 | 37757060200 | 74000 | 73900 | 74100 | 73900 | 879 |
| 497 | 20231211 | 125700 | 37692043800 | 73900 | 73900 | 73900 | 73800 | 2614 |
| 498 | 20231211 | 125600 | 37499112600 | 73900 | 73900 | 74000 | 73800 | 870 |
| 499 | 20231211 | 125500 | 37434831400 | 73800 | 74000 | 74100 | 73800 | 4575 |
| 500 | 20231211 | 125400 | 37096490100 | 74000 | 74100 | 74100 | 74000 | 1381 |
| 501 | 20231211 | 125300 | 36994239600 | 74100 | 74100 | 74100 | 74000 | 1082 |
| 502 | 20231211 | 125200 | 36914085000 | 74100 | 74100 | 74100 | 74000 | 394 |
| 503 | 20231211 | 125100 | 36884902500 | 74100 | 74300 | 74300 | 74000 | 5137 |
| 504 | 20231211 | 125000 | 36503975800 | 74300 | 74300 | 74300 | 74200 | 127 |
| 505 | 20231211 | 124900 | 36494541300 | 74300 | 74200 | 74300 | 74200 | 131 |
| 506 | 20231211 | 124800 | 36484812000 | 74300 | 74300 | 74300 | 74200 | 225 |
| 507 | 20231211 | 124700 | 36468099300 | 74300 | 74300 | 74300 | 74200 | 294 |
| 508 | 20231211 | 124600 | 36446265100 | 74300 | 74300 | 74300 | 74300 | 1028 |
| 509 | 20231211 | 124500 | 36369884700 | 74300 | 74500 | 74500 | 74300 | 767 |
| 510 | 20231211 | 124400 | 36312895400 | 74500 | 74500 | 74500 | 74400 | 999 |
| 511 | 20231211 | 124300 | 36238542600 | 74500 | 74500 | 74500 | 74500 | 85 |
| 512 | 20231211 | 124200 | 36232210100 | 74500 | 74400 | 74500 | 74400 | 518 |
| 513 | 20231211 | 124100 | 36193670500 | 74400 | 74500 | 74500 | 74400 | 356 |
| 514 | 20231211 | 124000 | 36167178200 | 74500 | 74500 | 74500 | 74500 | 228 |
| 515 | 20231211 | 123900 | 36150192200 | 74500 | 74500 | 74500 | 74400 | 74 |
| 516 | 20231211 | 123800 | 36144682400 | 74400 | 74500 | 74500 | 74400 | 137 |
| 517 | 20231211 | 123700 | 36134485400 | 74500 | 74400 | 74500 | 74400 | 77 |
| 518 | 20231211 | 123600 | 36128751700 | 74500 | 74500 | 74500 | 74400 | 924 |
| 519 | 20231211 | 123500 | 36059926000 | 74500 | 74600 | 74600 | 74500 | 451 |
| 520 | 20231211 | 123400 | 36026289400 | 74500 | 74600 | 74600 | 74500 | 127 |
| 521 | 20231211 | 123300 | 36016824200 | 74600 | 74600 | 74700 | 74500 | 212 |
| 522 | 20231211 | 123200 | 36001012800 | 74600 | 74600 | 74700 | 74600 | 794 |
| 523 | 20231211 | 123100 | 35941779200 | 74600 | 74900 | 74900 | 74600 | 1690 |
| 524 | 20231211 | 123000 | 35815420500 | 74900 | 74900 | 75000 | 74800 | 2271 |
| 525 | 20231211 | 122900 | 35645124000 | 74900 | 74800 | 75000 | 74800 | 1675 |
| 526 | 20231211 | 122800 | 35519666800 | 74900 | 74800 | 74900 | 74700 | 581 |
| 527 | 20231211 | 122700 | 35476207700 | 74800 | 74700 | 74800 | 74600 | 222 |
| 528 | 20231211 | 122600 | 35459631000 | 74700 | 74600 | 74700 | 74600 | 318 |
| 529 | 20231211 | 122500 | 35435877800 | 74600 | 74700 | 74700 | 74600 | 136 |
| 530 | 20231211 | 122400 | 35425726500 | 74700 | 74600 | 74700 | 74600 | 219 |
| 531 | 20231211 | 122300 | 35409372300 | 74600 | 74600 | 74700 | 74600 | 125 |
| 532 | 20231211 | 122200 | 35400044700 | 74600 | 74600 | 74600 | 74500 | 201 |
| 533 | 20231211 | 122100 | 35385051600 | 74500 | 74600 | 74700 | 74500 | 1308 |
| 534 | 20231211 | 122000 | 35287478600 | 74600 | 74500 | 74600 | 74400 | 812 |
| 535 | 20231211 | 121900 | 35226982900 | 74500 | 74500 | 74500 | 74400 | 497 |
| 536 | 20231211 | 121800 | 35189957400 | 74500 | 74400 | 74500 | 74400 | 336 |
| 537 | 20231211 | 121700 | 35164945000 | 74400 | 74300 | 74400 | 74200 | 377 |
| 538 | 20231211 | 121600 | 35136932200 | 74300 | 74300 | 74300 | 74200 | 1725 |
| 539 | 20231211 | 121500 | 35008829800 | 74400 | 74300 | 74400 | 74300 | 456 |
| 540 | 20231211 | 121400 | 34974918400 | 74300 | 74400 | 74400 | 74300 | 60 |
| 541 | 20231211 | 121300 | 34970456500 | 74400 | 74400 | 74500 | 74300 | 602 |
| 542 | 20231211 | 121200 | 34925666700 | 74400 | 74400 | 74400 | 74300 | 360 |
| 543 | 20231211 | 121100 | 34898896000 | 74300 | 74400 | 74400 | 74300 | 237 |
| 544 | 20231211 | 121000 | 34881278000 | 74400 | 74300 | 74400 | 74300 | 240 |
| 545 | 20231211 | 120900 | 34863436100 | 74400 | 74200 | 74400 | 74200 | 720 |
| 546 | 20231211 | 120800 | 34809945300 | 74200 | 74400 | 74400 | 74200 | 551 |
| 547 | 20231211 | 120700 | 34768996000 | 74400 | 74400 | 74400 | 74300 | 436 |
| 548 | 20231211 | 120600 | 34736558600 | 74400 | 74200 | 74400 | 74200 | 232 |
| 549 | 20231211 | 120500 | 34719312700 | 74200 | 74200 | 74300 | 74100 | 2077 |
| 550 | 20231211 | 120400 | 34565239600 | 74200 | 74200 | 74400 | 74100 | 1920 |
| 551 | 20231211 | 120300 | 34422749400 | 74100 | 74300 | 74300 | 74000 | 1560 |
| 552 | 20231211 | 120200 | 34307138100 | 74300 | 74300 | 74500 | 74200 | 497 |
| 553 | 20231211 | 120100 | 34270250700 | 74300 | 74400 | 74600 | 74000 | 4301 |
| 554 | 20231211 | 120000 | 33951116800 | 74400 | 74200 | 74400 | 74100 | 1676 |
| 555 | 20231211 | 115900 | 33826631000 | 74200 | 74400 | 74500 | 74200 | 3365 |
| 556 | 20231211 | 115800 | 33576563400 | 74400 | 74600 | 74700 | 74400 | 2970 |
| 557 | 20231211 | 115700 | 33355241800 | 74700 | 74700 | 74700 | 74600 | 165 |
| 558 | 20231211 | 115600 | 33342918800 | 74700 | 74800 | 74800 | 74600 | 402 |
| 559 | 20231211 | 115500 | 33312874800 | 74900 | 74700 | 74900 | 74600 | 1310 |
| 560 | 20231211 | 115400 | 33214942000 | 74700 | 74600 | 74700 | 74600 | 2861 |
| 561 | 20231211 | 115300 | 33001416700 | 74600 | 74700 | 74700 | 74600 | 885 |
| 562 | 20231211 | 115200 | 32935379300 | 74700 | 74700 | 74800 | 74700 | 671 |
| 563 | 20231211 | 115100 | 32885236500 | 74700 | 74800 | 74800 | 74700 | 644 |
| 564 | 20231211 | 115000 | 32837124400 | 74700 | 74800 | 74800 | 74600 | 2721 |
| 565 | 20231211 | 114900 | 32633933000 | 74800 | 74900 | 74900 | 74800 | 265 |
| 566 | 20231211 | 114800 | 32614108000 | 75000 | 74800 | 75000 | 74600 | 2126 |
| 567 | 20231211 | 114700 | 32455264300 | 74700 | 74800 | 75000 | 74700 | 1651 |
| 568 | 20231211 | 114600 | 32331729900 | 74800 | 74900 | 75000 | 74800 | 1476 |
| 569 | 20231211 | 114500 | 32221276700 | 74900 | 75000 | 75000 | 74900 | 392 |
| 570 | 20231211 | 114400 | 32191911900 | 75200 | 75200 | 75300 | 74900 | 3940 |
| 571 | 20231211 | 114300 | 31896235100 | 75100 | 75200 | 75200 | 75100 | 225 |
| 572 | 20231211 | 114200 | 31879325300 | 75200 | 75300 | 75300 | 75100 | 567 |
| 573 | 20231211 | 114100 | 31836689000 | 75300 | 75200 | 75300 | 75200 | 1166 |
| 574 | 20231211 | 114000 | 31748940600 | 75200 | 75200 | 75300 | 75200 | 501 |
| 575 | 20231211 | 113900 | 31711262300 | 75300 | 75200 | 75300 | 75100 | 246 |
| 576 | 20231211 | 113800 | 31692758200 | 75100 | 75200 | 75200 | 75100 | 581 |
| 577 | 20231211 | 113700 | 31649079700 | 75200 | 75200 | 75300 | 75200 | 1237 |
| 578 | 20231211 | 113600 | 31556054900 | 75200 | 75200 | 75300 | 75100 | 379 |
| 579 | 20231211 | 113500 | 31527555200 | 75100 | 75100 | 75200 | 75100 | 999 |
| 580 | 20231211 | 113400 | 31452512200 | 75200 | 75300 | 75400 | 75200 | 1379 |
| 581 | 20231211 | 113300 | 31348770400 | 75300 | 75300 | 75300 | 75200 | 832 |
| 582 | 20231211 | 113200 | 31286131000 | 75300 | 75400 | 75400 | 75200 | 916 |
| 583 | 20231211 | 113100 | 31217159100 | 75300 | 75300 | 75400 | 75300 | 314 |
| 584 | 20231211 | 113000 | 31193508100 | 75300 | 75100 | 75400 | 75100 | 1606 |
| 585 | 20231211 | 112900 | 31072739300 | 75100 | 75300 | 75300 | 75100 | 1361 |
| 586 | 20231211 | 112800 | 30970395500 | 75200 | 75200 | 75300 | 75200 | 871 |
| 587 | 20231211 | 112700 | 30904870000 | 75200 | 75400 | 75400 | 75200 | 1048 |
| 588 | 20231211 | 112600 | 30825971900 | 75500 | 75600 | 75600 | 75400 | 885 |
| 589 | 20231211 | 112500 | 30759230000 | 75500 | 75400 | 75600 | 75300 | 2098 |
| 590 | 20231211 | 112400 | 30601066900 | 75400 | 75400 | 75500 | 75400 | 1359 |
| 591 | 20231211 | 112300 | 30498561400 | 75400 | 75500 | 75600 | 75400 | 1668 |
| 592 | 20231211 | 112200 | 30372627500 | 75500 | 75600 | 75700 | 75500 | 1432 |
| 593 | 20231211 | 112100 | 30264430100 | 75600 | 75700 | 75700 | 75600 | 1965 |
| 594 | 20231211 | 112000 | 30115770700 | 75800 | 76000 | 76000 | 75800 | 4217 |
| 595 | 20231211 | 111900 | 29795932300 | 76100 | 76100 | 76100 | 75900 | 2145 |
| 596 | 20231211 | 111800 | 29632915200 | 76100 | 76000 | 76100 | 76000 | 731 |
| 597 | 20231211 | 111700 | 29577332800 | 76000 | 76000 | 76100 | 76000 | 1069 |
| 598 | 20231211 | 111600 | 29496043100 | 76000 | 76100 | 76100 | 76000 | 755 |
| 599 | 20231211 | 111500 | 29438640800 | 76100 | 76100 | 76200 | 76100 | 1170 |
| 600 | 20231211 | 111400 | 29349601400 | 76000 | 76000 | 76100 | 75900 | 801 |
| 601 | 20231211 | 111300 | 29288766700 | 76000 | 76000 | 76100 | 75900 | 1265 |
| 602 | 20231211 | 111200 | 29192634800 | 76000 | 76000 | 76100 | 76000 | 1640 |
| 603 | 20231211 | 111100 | 29067987200 | 76100 | 76200 | 76300 | 76000 | 2278 |
| 604 | 20231211 | 111000 | 28894536600 | 76300 | 76400 | 76400 | 76200 | 1321 |
| 605 | 20231211 | 110900 | 28793764800 | 76400 | 76400 | 76500 | 76300 | 514 |
| 606 | 20231211 | 110800 | 28754486900 | 76400 | 76600 | 76600 | 76400 | 1073 |
| 607 | 20231211 | 110700 | 28672439100 | 76500 | 76600 | 76700 | 76500 | 539 |
| 608 | 20231211 | 110600 | 28631154100 | 76600 | 76700 | 76700 | 76600 | 543 |
| 609 | 20231211 | 110500 | 28589555100 | 76600 | 76600 | 76700 | 76600 | 379 |
| 610 | 20231211 | 110400 | 28560490700 | 76700 | 76600 | 76700 | 76600 | 330 |
| 611 | 20231211 | 110300 | 28535207300 | 76600 | 76800 | 76800 | 76600 | 2574 |
| 612 | 20231211 | 110200 | 28337972300 | 76700 | 76700 | 76800 | 76700 | 1405 |
| 613 | 20231211 | 110100 | 28230205700 | 76700 | 76600 | 76800 | 76600 | 826 |
| 614 | 20231211 | 110000 | 28166839900 | 76600 | 76800 | 76800 | 76600 | 585 |
| 615 | 20231211 | 105900 | 28121975600 | 76800 | 76700 | 76800 | 76700 | 330 |
| 616 | 20231211 | 105800 | 28096652000 | 76700 | 76800 | 76800 | 76600 | 751 |
| 617 | 20231211 | 105700 | 28039033800 | 76800 | 76800 | 76800 | 76700 | 848 |
| 618 | 20231211 | 105600 | 27973962500 | 76800 | 76700 | 76800 | 76600 | 561 |
| 619 | 20231211 | 105500 | 27930926700 | 76700 | 76600 | 76800 | 76600 | 565 |
| 620 | 20231211 | 105400 | 27887587200 | 76700 | 76500 | 76700 | 76500 | 1262 |
| 621 | 20231211 | 105300 | 27790902500 | 76500 | 76400 | 76600 | 76400 | 873 |
| 622 | 20231211 | 105200 | 27724117200 | 76400 | 76500 | 76500 | 76400 | 258 |
| 623 | 20231211 | 105100 | 27704383100 | 76500 | 76400 | 76500 | 76400 | 164 |
| 624 | 20231211 | 105000 | 27691845800 | 76400 | 76400 | 76500 | 76300 | 179 |
| 625 | 20231211 | 104900 | 27678163500 | 76400 | 76400 | 76500 | 76400 | 408 |
| 626 | 20231211 | 104800 | 27646992200 | 76400 | 76500 | 76600 | 76400 | 674 |
| 627 | 20231211 | 104700 | 27595432000 | 76500 | 76500 | 76500 | 76400 | 249 |
| 628 | 20231211 | 104600 | 27576392100 | 76500 | 76300 | 76500 | 76200 | 791 |
| 629 | 20231211 | 104500 | 27515943200 | 76200 | 76200 | 76300 | 76100 | 666 |
| 630 | 20231211 | 104400 | 27465183700 | 76200 | 76200 | 76300 | 76000 | 689 |
| 631 | 20231211 | 104300 | 27412725400 | 76200 | 76100 | 76200 | 76000 | 1368 |
| 632 | 20231211 | 104200 | 27308687700 | 76100 | 76000 | 76100 | 76000 | 1239 |
| 633 | 20231211 | 104100 | 27214488000 | 76000 | 76400 | 76400 | 76000 | 5927 |
| 634 | 20231211 | 104000 | 26763052700 | 76300 | 76500 | 76500 | 76300 | 958 |
| 635 | 20231211 | 103900 | 26689837900 | 76500 | 76600 | 76600 | 76500 | 188 |
| 636 | 20231211 | 103800 | 26675446600 | 76600 | 76600 | 76600 | 76500 | 517 |
| 637 | 20231211 | 103700 | 26635845900 | 76500 | 76500 | 76500 | 76500 | 607 |
| 638 | 20231211 | 103600 | 26589410400 | 76600 | 76500 | 76600 | 76400 | 1622 |
| 639 | 20231211 | 103500 | 26465348900 | 76400 | 76300 | 76500 | 76300 | 777 |
| 640 | 20231211 | 103400 | 26405985000 | 76400 | 76400 | 76400 | 76300 | 1168 |
| 641 | 20231211 | 103300 | 26316766900 | 76400 | 76400 | 76500 | 76400 | 362 |
| 642 | 20231211 | 103200 | 26289089900 | 76500 | 76500 | 76500 | 76400 | 971 |
| 643 | 20231211 | 103100 | 26214880900 | 76500 | 76600 | 76600 | 76400 | 2064 |
| 644 | 20231211 | 103000 | 26056985700 | 76600 | 76500 | 76600 | 76400 | 861 |
| 645 | 20231211 | 102900 | 25991114800 | 76500 | 76600 | 76600 | 76400 | 1589 |
| 646 | 20231211 | 102800 | 25869566400 | 76600 | 76500 | 76700 | 76500 | 766 |
| 647 | 20231211 | 102700 | 25810896000 | 76500 | 76600 | 76700 | 76500 | 692 |
| 648 | 20231211 | 102600 | 25757917900 | 76600 | 76800 | 76800 | 76600 | 3430 |
| 649 | 20231211 | 102500 | 25494795400 | 76800 | 76900 | 76900 | 76800 | 307 |
| 650 | 20231211 | 102400 | 25471197400 | 76900 | 76900 | 77000 | 76900 | 258 |
| 651 | 20231211 | 102300 | 25451349400 | 77000 | 76800 | 77000 | 76800 | 488 |
| 652 | 20231211 | 102200 | 25413826200 | 76800 | 76700 | 76900 | 76700 | 723 |
| 653 | 20231211 | 102100 | 25358315200 | 76700 | 76600 | 76800 | 76600 | 577 |
| 654 | 20231211 | 102000 | 25314061200 | 76500 | 76600 | 76700 | 76500 | 1137 |
| 655 | 20231211 | 101900 | 25226978600 | 76700 | 77000 | 77000 | 76700 | 2711 |
| 656 | 20231211 | 101800 | 25018650400 | 77100 | 77300 | 77400 | 76900 | 4991 |
| 657 | 20231211 | 101700 | 24633464700 | 77300 | 77200 | 77400 | 77200 | 2807 |
| 658 | 20231211 | 101600 | 24416437900 | 77200 | 77300 | 77300 | 77200 | 1785 |
| 659 | 20231211 | 101500 | 24278487800 | 77200 | 77100 | 77300 | 77100 | 3504 |
| 660 | 20231211 | 101400 | 24007847700 | 77100 | 76900 | 77200 | 76900 | 1973 |
| 661 | 20231211 | 101300 | 23855854100 | 76800 | 76900 | 77000 | 76300 | 7410 |
| 662 | 20231211 | 101200 | 23288664800 | 77000 | 76700 | 77000 | 76500 | 3556 |
| 663 | 20231211 | 101100 | 23015570700 | 76600 | 76500 | 76700 | 76400 | 2304 |
| 664 | 20231211 | 101000 | 22839203400 | 76500 | 76600 | 76700 | 76400 | 2445 |
| 665 | 20231211 | 100900 | 22652007500 | 76600 | 76600 | 76600 | 76400 | 3984 |
| 666 | 20231211 | 100800 | 22347224000 | 76500 | 76600 | 76600 | 76500 | 1515 |
| 667 | 20231211 | 100700 | 22231303100 | 76700 | 76600 | 76800 | 76400 | 3913 |
| 668 | 20231211 | 100600 | 21931786600 | 76600 | 77000 | 77000 | 76600 | 3071 |
| 669 | 20231211 | 100500 | 21695970900 | 77000 | 77100 | 77100 | 76900 | 3390 |
| 670 | 20231211 | 100400 | 21434928800 | 77000 | 77200 | 77300 | 77000 | 3362 |
| 671 | 20231211 | 100300 | 21175627600 | 77200 | 77500 | 77500 | 77100 | 2012 |
| 672 | 20231211 | 100200 | 21020209400 | 77400 | 77600 | 77600 | 77200 | 5028 |
| 673 | 20231211 | 100100 | 20631224900 | 77400 | 77400 | 77600 | 77200 | 7990 |
| 674 | 20231211 | 100000 | 20012168800 | 77300 | 77300 | 77400 | 77200 | 3282 |
| 675 | 20231211 | 095900 | 19758319200 | 77400 | 77200 | 77400 | 77200 | 4526 |
| 676 | 20231211 | 095800 | 19408338700 | 77300 | 77200 | 77300 | 77100 | 2183 |
| 677 | 20231211 | 095700 | 19239867000 | 77200 | 77200 | 77200 | 77100 | 1812 |
| 678 | 20231211 | 095600 | 19100026600 | 77200 | 77200 | 77300 | 77100 | 2378 |
| 679 | 20231211 | 095500 | 18916459500 | 77300 | 77200 | 77300 | 77100 | 2070 |
| 680 | 20231211 | 095400 | 18756622600 | 77200 | 77000 | 77300 | 77000 | 2775 |
| 681 | 20231211 | 095300 | 18542565500 | 77100 | 76700 | 77100 | 76700 | 2081 |
| 682 | 20231211 | 095200 | 18382496600 | 76800 | 76700 | 77000 | 76600 | 2912 |
| 683 | 20231211 | 095100 | 18159072700 | 76800 | 77400 | 77500 | 76700 | 10058 |
| 684 | 20231211 | 095000 | 17381752200 | 77500 | 77400 | 77500 | 77300 | 8082 |
| 685 | 20231211 | 094900 | 16755874100 | 77400 | 77100 | 77500 | 77000 | 5815 |
| 686 | 20231211 | 094800 | 16306281800 | 77100 | 76800 | 77200 | 76700 | 10404 |
| 687 | 20231211 | 094700 | 15505492400 | 76800 | 76700 | 77000 | 76600 | 12596 |
| 688 | 20231211 | 094600 | 14537156600 | 76800 | 76600 | 76800 | 76400 | 5543 |
| 689 | 20231211 | 094500 | 14112580500 | 76500 | 76600 | 76700 | 76300 | 4483 |
| 690 | 20231211 | 094400 | 13769234700 | 76600 | 76300 | 76700 | 76200 | 13015 |
| 691 | 20231211 | 094300 | 12774034700 | 76300 | 76300 | 76300 | 76100 | 3052 |
| 692 | 20231211 | 094200 | 12541425600 | 76300 | 75800 | 76400 | 75800 | 22728 |
| 693 | 20231211 | 094100 | 10812755700 | 75900 | 75600 | 75900 | 75500 | 7159 |
| 694 | 20231211 | 094000 | 10270654500 | 75600 | 75300 | 75600 | 75200 | 3858 |
| 695 | 20231211 | 093900 | 9979606400 | 75300 | 75500 | 75500 | 75200 | 993 |
| 696 | 20231211 | 093800 | 9904745800 | 75500 | 75500 | 75600 | 75400 | 2662 |
| 697 | 20231211 | 093700 | 9703796600 | 75500 | 75000 | 75500 | 75000 | 6173 |
| 698 | 20231211 | 093600 | 9239045500 | 75000 | 74900 | 75100 | 74900 | 2249 |
| 699 | 20231211 | 093500 | 9070355000 | 74900 | 74800 | 75000 | 74800 | 2578 |
| 700 | 20231211 | 093400 | 8877190700 | 74800 | 75000 | 75100 | 74800 | 2231 |
| 701 | 20231211 | 093300 | 8709954400 | 75100 | 75000 | 75100 | 74900 | 3079 |
| 702 | 20231211 | 093200 | 8479140100 | 75000 | 75100 | 75100 | 75000 | 2932 |
| 703 | 20231211 | 093100 | 8259210000 | 75100 | 75100 | 75100 | 75000 | 1094 |
| 704 | 20231211 | 093000 | 8177103900 | 75100 | 75200 | 75200 | 75000 | 1196 |
| 705 | 20231211 | 092900 | 8087268600 | 75200 | 75200 | 75300 | 75200 | 984 |
| 706 | 20231211 | 092800 | 8013251900 | 75200 | 75200 | 75300 | 75100 | 878 |
| 707 | 20231211 | 092700 | 7947186400 | 75200 | 75000 | 75300 | 75000 | 2066 |
| 708 | 20231211 | 092600 | 7791997900 | 75000 | 75000 | 75000 | 74800 | 2387 |
| 709 | 20231211 | 092500 | 7613097200 | 75000 | 75200 | 75200 | 74900 | 2270 |
| 710 | 20231211 | 092400 | 7442748600 | 75200 | 75200 | 75200 | 75100 | 762 |
| 711 | 20231211 | 092300 | 7385446500 | 75200 | 75100 | 75200 | 75000 | 1210 |
| 712 | 20231211 | 092200 | 7294581400 | 75100 | 75100 | 75100 | 75000 | 1531 |
| 713 | 20231211 | 092100 | 7179623800 | 75100 | 75200 | 75200 | 75000 | 1384 |
| 714 | 20231211 | 092000 | 7075768000 | 75100 | 75500 | 75500 | 75100 | 2104 |
| 715 | 20231211 | 091900 | 6917366100 | 75500 | 75200 | 75500 | 75200 | 2800 |
| 716 | 20231211 | 091800 | 6706301600 | 75200 | 75500 | 75500 | 74800 | 5487 |
| 717 | 20231211 | 091700 | 6293411200 | 75500 | 75000 | 75500 | 75000 | 14930 |
| 718 | 20231211 | 091600 | 5171502600 | 74900 | 74800 | 75000 | 74700 | 4497 |
| 719 | 20231211 | 091500 | 4834727200 | 74800 | 74600 | 74800 | 74500 | 1734 |
| 720 | 20231211 | 091400 | 4705181700 | 74700 | 74600 | 74800 | 74500 | 1181 |
| 721 | 20231211 | 091300 | 4617085600 | 74600 | 74900 | 74900 | 74600 | 1029 |
| 722 | 20231211 | 091200 | 4540131100 | 74900 | 74800 | 75000 | 74600 | 3487 |
| 723 | 20231211 | 091100 | 4279087400 | 74700 | 74600 | 74700 | 74500 | 876 |
| 724 | 20231211 | 091000 | 4213699900 | 74500 | 74900 | 74900 | 74500 | 2115 |
| 725 | 20231211 | 090900 | 4055773000 | 74800 | 74500 | 75000 | 74500 | 3659 |
| 726 | 20231211 | 090800 | 3781846400 | 74500 | 74800 | 74800 | 74300 | 2462 |
| 727 | 20231211 | 090700 | 3598403500 | 74700 | 74800 | 74900 | 74500 | 3702 |
| 728 | 20231211 | 090600 | 3322023200 | 74800 | 74900 | 75000 | 74800 | 3399 |
| 729 | 20231211 | 090500 | 3067426400 | 74900 | 74900 | 75000 | 74600 | 7269 |
| 730 | 20231211 | 090400 | 2523461200 | 74900 | 74600 | 74900 | 74400 | 2687 |
| 731 | 20231211 | 090300 | 2322636500 | 74600 | 74200 | 74600 | 74100 | 2617 |
| 732 | 20231211 | 090200 | 2128280200 | 74200 | 74700 | 74800 | 74200 | 5406 |
| 733 | 20231211 | 090100 | 1725863800 | 74800 | 74300 | 74900 | 74300 | 5611 |
| 734 | 20231211 | 090000 | 1306701300 | 74300 | 75000 | 75100 | 73800 | 17474 |